ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-23T00:00:00.4388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,37.20*49
2024-09-23T00:00:01.4387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,37.04*43
2024-09-23T00:00:02.4434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,36.83*43
2024-09-23T00:00:03.4432694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,36.77*45
2024-09-23T00:00:04.4430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,36.77*4F
2024-09-23T00:00:05.4429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,36.79*40
2024-09-23T00:00:06.4427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,36.98*47
2024-09-23T00:00:07.4425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,36.93*4D
2024-09-23T00:00:08.4423145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,36.81*47
2024-09-23T00:00:09.4421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,36.75*61
2024-09-23T00:00:10.4419100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,36.63*68
2024-09-23T00:00:11.4433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,36.89*6E
2024-09-23T00:00:12.4415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,37.29*65
2024-09-23T00:00:13.4413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,37.53*4C
2024-09-23T00:00:14.4411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,37.64*42
2024-09-23T00:00:15.4409871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,37.61*42
2024-09-23T00:00:16.4406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,37.28*40
2024-09-23T00:00:17.4406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,36.72*69
2024-09-23T00:00:18.4403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,36.09*60
2024-09-23T00:00:19.4401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,35.58*40
2024-09-23T00:00:20.4399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,35.68*4A
2024-09-23T00:00:21.4398329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,36.41*63
2024-09-23T00:00:22.4396056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,37.44*65
2024-09-23T00:00:23.4394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.16,38.38*60
2024-09-23T00:00:24.4391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,38.89*40
2024-09-23T00:00:25.4393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,38.90*40
2024-09-23T00:00:26.4476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,38.40*45
2024-09-23T00:00:27.4473481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,37.82*66
2024-09-23T00:00:28.4471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.68,37.40*68
2024-09-23T00:00:29.4469311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,37.29*48
2024-09-23T00:00:30.4467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,37.24*65
2024-09-23T00:00:31.4465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,37.28*45
2024-09-23T00:00:32.4463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,37.32*4C
2024-09-23T00:00:33.4464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,37.09*6A
2024-09-23T00:00:34.4462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,37.01*60
2024-09-23T00:00:35.4460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,37.08*68
2024-09-23T00:00:36.4459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,37.32*68
2024-09-23T00:00:37.4456850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,37.75*6A
2024-09-23T00:00:38.4454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,38.00*6D
2024-09-23T00:00:39.4454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,37.78*42
2024-09-23T00:00:40.4451320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,37.30*4F
2024-09-23T00:00:41.4449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,36.69*6A
2024-09-23T00:00:42.4447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,36.19*64
2024-09-23T00:00:43.4445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,36.01*44
2024-09-23T00:00:44.4443278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,36.25*69
2024-09-23T00:00:45.4442723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,36.79*68
2024-09-23T00:00:46.4439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,37.32*6B
2024-09-23T00:00:47.4437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,37.60*43
2024-09-23T00:00:48.4438739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,37.71*48
2024-09-23T00:00:49.4437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,37.76*44
2024-09-23T00:00:50.4434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,37.73*49
2024-09-23T00:00:51.4433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,37.61*4E
2024-09-23T00:00:52.4431010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,37.24*4B
2024-09-23T00:00:53.4429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,36.85*47
2024-09-23T00:00:54.4427580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,36.82*6C
2024-09-23T00:00:55.4453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,37.03*67
2024-09-23T00:00:56.4450992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,37.30*66
2024-09-23T00:00:57.4448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,37.42*49
2024-09-23T00:00:58.4448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.23,37.23*46
2024-09-23T00:00:59.4445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,36.86*6F
2024-09-23T00:01:00.4442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,36.46*4C
2024-09-23T00:01:01.4441301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,36.10*43
2024-09-23T00:01:02.4438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,35.96*6A
2024-09-23T00:01:03.4437399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,36.17*68
2024-09-23T00:01:04.4435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,36.74*6C
2024-09-23T00:01:05.4513355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,37.45*6B
2024-09-23T00:01:06.4510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,37.90*6F
2024-09-23T00:01:07.4509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,37.89*49
2024-09-23T00:01:08.4507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,37.55*44
2024-09-23T00:01:09.4504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,37.00*4B
2024-09-23T00:01:10.4502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,36.49*6F
2024-09-23T00:01:11.4501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,36.19*6C
2024-09-23T00:01:12.4343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,36.31*49
2024-09-23T00:01:13.4497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,36.64*48
2024-09-23T00:01:14.4495206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,36.98*63
2024-09-23T00:01:15.4493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,37.24*61
2024-09-23T00:01:16.4491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,37.35*69
2024-09-23T00:01:17.4489586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,37.41*49
2024-09-23T00:01:18.4487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,37.50*43
2024-09-23T00:01:19.4485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,37.41*41
2024-09-23T00:01:20.4483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,37.18*46
2024-09-23T00:01:21.4481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,36.91*6B
2024-09-23T00:01:22.4481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,36.74*46
2024-09-23T00:01:23.4478149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,36.80*41
2024-09-23T00:01:24.4476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,37.14*65
2024-09-23T00:01:25.4473877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,37.53*49
2024-09-23T00:01:26.4471405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,37.69*42
2024-09-23T00:01:27.4470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,37.54*49
2024-09-23T00:01:28.4380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,37.20*42
2024-09-23T00:01:29.4377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,36.89*4D
2024-09-23T00:01:30.4376362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,36.63*6B
2024-09-23T00:01:31.4374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,36.48*6F
2024-09-23T00:01:32.4372685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,36.66*63
2024-09-23T00:01:33.4371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,36.80*6C
2024-09-23T00:01:34.4524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,36.91*45
2024-09-23T00:01:35.4522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,37.24*4B
2024-09-23T00:01:36.4520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,37.57*63
2024-09-23T00:01:37.4518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,37.87*49
2024-09-23T00:01:38.4516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,37.98*48
2024-09-23T00:01:39.4515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,37.72*41
2024-09-23T00:01:40.4512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,37.08*48
2024-09-23T00:01:41.4510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,36.43*63
2024-09-23T00:01:42.4509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,36.05*65
2024-09-23T00:01:43.4506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,36.13*66
2024-09-23T00:01:44.4508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,36.58*63
2024-09-23T00:01:45.4506333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,37.19*6F
2024-09-23T00:01:46.4503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,37.63*40
2024-09-23T00:01:47.4501764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,37.88*4C
2024-09-23T00:01:48.4521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,38.00*4E
2024-09-23T00:01:49.4518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,37.94*44
2024-09-23T00:01:50.4360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,37.82*6E
2024-09-23T00:01:51.4358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,37.55*6F
2024-09-23T00:01:52.4512476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,37.17*45
2024-09-23T00:01:53.4510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,36.96*4C
2024-09-23T00:01:54.4509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,36.93*4B
2024-09-23T00:01:55.4507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,37.02*4A
2024-09-23T00:01:56.4504321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,37.10*6A
2024-09-23T00:01:57.4365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,36.90*6B
2024-09-23T00:01:58.4501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,36.52*6A
2024-09-23T00:01:59.4499161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,36.35*66
2024-09-23T00:02:00.4528134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,36.39*6D
2024-09-23T00:02:01.4495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,36.62*6A
2024-09-23T00:02:02.4493915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.68,37.13*6F
2024-09-23T00:02:03.4491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,37.62*49
2024-09-23T00:02:04.4489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,37.89*4F
2024-09-23T00:02:05.4487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.12,37.75*4A
2024-09-23T00:02:06.4485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.23,37.21*67
2024-09-23T00:02:07.4483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.30,36.56*66
2024-09-23T00:02:08.4481867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.63,35.97*69
2024-09-23T00:02:09.4483516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,35.65*41
2024-09-23T00:02:10.4480511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,35.83*6C
2024-09-23T00:02:11.4478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,36.44*6C
2024-09-23T00:02:12.4476691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.86,37.24*6D
2024-09-23T00:02:13.4474739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,37.89*6C
2024-09-23T00:02:14.4473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,38.21*47
2024-09-23T00:02:15.4495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,38.26*47
2024-09-23T00:02:16.4492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,38.09*65
2024-09-23T00:02:17.4492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,37.82*61
2024-09-23T00:02:18.4489801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,37.63*47
2024-09-23T00:02:19.4487392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,37.39*43
2024-09-23T00:02:20.4486280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,37.17*4C
2024-09-23T00:02:21.4534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,36.98*44
2024-09-23T00:02:22.4532438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,36.71*48
2024-09-23T00:02:23.4374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,36.53*6C
2024-09-23T00:02:24.4372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.60,36.60*4B
2024-09-23T00:02:25.4441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.00,36.87*45
2024-09-23T00:02:26.4439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,37.20*63
2024-09-23T00:02:27.4437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,37.43*63
2024-09-23T00:02:28.4435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.30,37.43*4D
2024-09-23T00:02:29.4433693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.65,37.37*4F
2024-09-23T00:02:30.4431895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,37.31*44
2024-09-23T00:02:31.4430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,37.35*4B
2024-09-23T00:02:32.4427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,37.46*68
2024-09-23T00:02:33.4426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,37.55*4E
2024-09-23T00:02:34.4423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,37.61*67
2024-09-23T00:02:35.4422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,37.43*60
2024-09-23T00:02:36.4419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,37.12*60
2024-09-23T00:02:37.4418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,36.72*6F
2024-09-23T00:02:38.4415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,36.33*6D
2024-09-23T00:02:39.4413370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,36.10*6C
2024-09-23T00:02:40.4465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,36.17*60
2024-09-23T00:02:41.4462960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.02,36.70*66
2024-09-23T00:02:42.4461245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,37.40*67
2024-09-23T00:02:43.4459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.88,37.99*46
2024-09-23T00:02:44.4457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,38.38*4F
2024-09-23T00:02:45.4455114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,38.39*4B
2024-09-23T00:02:46.4453461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,37.99*42
2024-09-23T00:02:47.4490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,37.39*69
2024-09-23T00:02:48.4487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.73,36.74*67
2024-09-23T00:02:49.4485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,36.30*6E
2024-09-23T00:02:50.4483775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.64,36.23*4A
2024-09-23T00:02:51.4482148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,36.59*4E
2024-09-23T00:02:52.4480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,37.11*66
2024-09-23T00:02:53.4477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,37.67*67
2024-09-23T00:02:54.4477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.43,38.08*49
2024-09-23T00:02:55.4474763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.19,38.06*4B
2024-09-23T00:02:56.4472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.58,37.72*43
2024-09-23T00:02:57.4470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,37.09*4D
2024-09-23T00:02:58.4468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,36.60*66
2024-09-23T00:02:59.4466147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,36.58*43
2024-09-23T00:03:00.4464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,36.78*49
2024-09-23T00:03:01.4462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,37.17*66
2024-09-23T00:03:02.4460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,37.64*40
2024-09-23T00:03:03.4488484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,37.85*4E
2024-09-23T00:03:04.4517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,37.63*41
2024-09-23T00:03:05.4517110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,37.03*4B
2024-09-23T00:03:06.4513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,36.53*47
2024-09-23T00:03:07.4511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,36.33*67
2024-09-23T00:03:08.4511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,36.35*60
2024-09-23T00:03:09.4508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,36.74*60
2024-09-23T00:03:10.4398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,37.24*4C
2024-09-23T00:03:11.4397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,37.66*40
2024-09-23T00:03:12.4394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,37.80*44
2024-09-23T00:03:13.4428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,37.69*6E
2024-09-23T00:03:14.4426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,37.36*60
2024-09-23T00:03:15.4424031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,36.92*6B
2024-09-23T00:03:16.4422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,36.62*49
2024-09-23T00:03:17.4420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,36.59*6E
2024-09-23T00:03:18.4419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,36.77*6E
2024-09-23T00:03:19.4416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,36.89*44
2024-09-23T00:03:20.4415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,36.82*40
2024-09-23T00:03:21.4413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,36.70*4A
2024-09-23T00:03:22.4452865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,36.72*4A
2024-09-23T00:03:23.4451327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,36.81*42
2024-09-23T00:03:24.4376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,36.98*60
2024-09-23T00:03:25.4530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,37.19*44
2024-09-23T00:03:26.4527963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,37.35*41
2024-09-23T00:03:27.4526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,37.38*48
2024-09-23T00:03:28.4524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,37.28*40
2024-09-23T00:03:29.4522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,36.91*49
2024-09-23T00:03:30.4404686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,36.37*4C
2024-09-23T00:03:31.4402156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,36.05*4F
2024-09-23T00:03:32.4401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,36.03*6E
2024-09-23T00:03:33.4401256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,36.36*48
2024-09-23T00:03:34.4399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,36.91*48
2024-09-23T00:03:35.4397598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,37.37*6F
2024-09-23T00:03:36.4395522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,37.68*6A
2024-09-23T00:03:37.4393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,37.79*44
2024-09-23T00:03:38.4391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,37.82*42
2024-09-23T00:03:39.4389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,37.78*4E
2024-09-23T00:03:40.4429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,37.46*4D
2024-09-23T00:03:41.4428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,36.88*49
2024-09-23T00:03:42.4426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,36.37*66
2024-09-23T00:03:43.4424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,36.14*6C
2024-09-23T00:03:44.4422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,36.32*46
2024-09-23T00:03:45.4420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,36.87*4E
2024-09-23T00:03:46.4418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,37.41*65
2024-09-23T00:03:47.4416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,37.76*67
2024-09-23T00:03:48.4413979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,37.94*4F
2024-09-23T00:03:49.4471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,37.85*49
2024-09-23T00:03:50.4410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,37.52*49
2024-09-23T00:03:51.4408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,37.25*48
2024-09-23T00:03:52.4406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,37.01*60
2024-09-23T00:03:53.4403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,36.85*66
2024-09-23T00:03:54.4402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,36.81*40
2024-09-23T00:03:55.4400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,36.89*63
2024-09-23T00:03:56.4399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,36.94*68
2024-09-23T00:03:57.4444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,36.98*48
2024-09-23T00:03:58.4442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,37.01*40
2024-09-23T00:03:59.4441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,36.98*4A
2024-09-23T00:04:00.4439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,37.00*4D
2024-09-23T00:04:01.4436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,36.99*49
2024-09-23T00:04:02.4434860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,36.89*49
2024-09-23T00:04:03.4433159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,36.76*61
2024-09-23T00:04:04.4431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,36.74*6E
2024-09-23T00:04:05.4428993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,36.79*44
2024-09-23T00:04:06.4450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,36.80*61
2024-09-23T00:04:07.4448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,36.79*47
2024-09-23T00:04:08.4446780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,36.91*48
2024-09-23T00:04:09.4445653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,37.06*42
2024-09-23T00:04:10.4442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,37.00*4E
2024-09-23T00:04:11.4440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,36.80*48
2024-09-23T00:04:12.4439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,36.51*6B
2024-09-23T00:04:13.4436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,36.31*68
2024-09-23T00:04:14.4365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,36.27*48
2024-09-23T00:04:15.4386996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,36.47*69
2024-09-23T00:04:16.4385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,36.84*61
2024-09-23T00:04:17.4540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.34,37.31*4B
2024-09-23T00:04:18.4537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,37.67*4F
2024-09-23T00:04:19.4536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,37.65*48
2024-09-23T00:04:20.4532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,37.49*4B
2024-09-23T00:04:21.4375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,37.01*60
2024-09-23T00:04:22.4393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,36.59*65
2024-09-23T00:04:23.4392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,36.37*68
2024-09-23T00:04:24.4389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,36.25*42
2024-09-23T00:04:25.4387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,36.48*67
2024-09-23T00:04:26.4385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,36.87*65
2024-09-23T00:04:27.4411969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,37.20*63
2024-09-23T00:04:28.4410642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,37.45*45
2024-09-23T00:04:29.4433878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,37.70*4A
2024-09-23T00:04:30.4454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,37.89*49
2024-09-23T00:04:31.4486337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,37.88*4E
2024-09-23T00:04:32.4391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,37.75*40
2024-09-23T00:04:33.4390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,37.56*69
2024-09-23T00:04:34.4388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.88,37.31*63
2024-09-23T00:04:35.4386112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,37.05*62
2024-09-23T00:04:36.4383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,36.70*40
2024-09-23T00:04:37.4382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,36.35*60
2024-09-23T00:04:38.4380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,36.34*67
2024-09-23T00:04:39.4377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.09,36.68*60
2024-09-23T00:04:40.4473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,37.40*60
2024-09-23T00:04:41.4471624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.57,38.16*6D
2024-09-23T00:04:42.4469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,38.51*43
2024-09-23T00:04:43.4467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,38.39*4F
2024-09-23T00:04:44.4465223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,37.96*4D
2024-09-23T00:04:45.4464117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,37.48*6A
2024-09-23T00:04:46.4461200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.20,37.09*69
2024-09-23T00:04:47.4459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.31,36.86*69
2024-09-23T00:04:48.4458826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,36.65*66
2024-09-23T00:04:49.4456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,36.55*6D
2024-09-23T00:04:50.4453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,36.74*61
2024-09-23T00:04:51.4451957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,37.06*6A
2024-09-23T00:04:52.4449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.64,37.38*61
2024-09-23T00:04:53.4447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.18,37.67*46
2024-09-23T00:04:54.4446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,37.65*4E
2024-09-23T00:04:55.4444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,37.47*4F
2024-09-23T00:04:56.4442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,37.38*66
2024-09-23T00:04:57.4440337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,37.21*61
2024-09-23T00:04:58.4438557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.12,37.01*64
2024-09-23T00:04:59.4468747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.21,36.72*48
2024-09-23T00:05:00.4399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,36.47*6F
2024-09-23T00:05:01.4398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,36.60*63
2024-09-23T00:05:02.4396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,37.06*45
2024-09-23T00:05:03.4550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,37.50*40
2024-09-23T00:05:04.4548835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,37.79*40
2024-09-23T00:05:05.4545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,37.77*40
2024-09-23T00:05:06.4543874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,37.45*44
2024-09-23T00:05:07.4542559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,37.06*4C
2024-09-23T00:05:08.4557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,36.67*4F
2024-09-23T00:05:09.4538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,36.56*64
2024-09-23T00:05:10.4400992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,36.63*69
2024-09-23T00:05:11.4399589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,36.95*68
2024-09-23T00:05:12.4397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,37.29*40
2024-09-23T00:05:13.4395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,37.45*4A
2024-09-23T00:05:14.4393900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,37.44*44
2024-09-23T00:05:15.4391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,37.07*6F
2024-09-23T00:05:16.4390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,36.61*67
2024-09-23T00:05:17.4388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,36.47*67
2024-09-23T00:05:18.4385543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,36.56*64
2024-09-23T00:05:19.4541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,36.92*62
2024-09-23T00:05:20.4537952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,37.39*41
2024-09-23T00:05:21.4497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,37.47*4E
2024-09-23T00:05:22.4479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.56,37.13*63
2024-09-23T00:05:23.4476348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,36.68*60
2024-09-23T00:05:24.4474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.07,36.37*6D
2024-09-23T00:05:25.4509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,36.42*41
2024-09-23T00:05:26.4401560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,36.54*63
2024-09-23T00:05:27.4398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,36.64*63
2024-09-23T00:05:28.4396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,36.80*60
2024-09-23T00:05:29.4551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,37.15*43
2024-09-23T00:05:30.4423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,37.63*63
2024-09-23T00:05:31.4420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,37.91*6E
2024-09-23T00:05:32.4419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,37.92*43
2024-09-23T00:05:33.4440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,37.72*6F
2024-09-23T00:05:34.4442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,37.28*68
2024-09-23T00:05:35.4439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,36.92*64
2024-09-23T00:05:36.4438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,36.72*67
2024-09-23T00:05:37.4435507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,36.68*66
2024-09-23T00:05:38.4434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,36.79*68
2024-09-23T00:05:39.4433290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,36.80*6F
2024-09-23T00:05:40.4430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,36.99*64
2024-09-23T00:05:41.4428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,37.37*61
2024-09-23T00:05:42.4474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,37.72*4C
2024-09-23T00:05:43.4489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,37.90*42
2024-09-23T00:05:44.4470745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,37.66*49
2024-09-23T00:05:45.4468446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,37.22*66
2024-09-23T00:05:46.4466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.07,36.75*60
2024-09-23T00:05:47.4465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.44,36.37*67
2024-09-23T00:05:48.4511041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,36.30*61
2024-09-23T00:05:49.4509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,36.55*67
2024-09-23T00:05:50.4511588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.40,37.11*63
2024-09-23T00:05:51.4505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.05,37.49*6C
2024-09-23T00:05:52.4389637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.53,37.69*64
2024-09-23T00:05:53.4418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.84,37.79*44
2024-09-23T00:05:54.4417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,37.68*44
2024-09-23T00:05:55.4415733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,37.48*4E
2024-09-23T00:05:56.4413528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,37.30*68
2024-09-23T00:05:57.4442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,37.06*66
2024-09-23T00:05:58.4440502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,36.85*66
2024-09-23T00:05:59.4438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.83,36.84*63
2024-09-23T00:06:00.4436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,36.85*6A
2024-09-23T00:06:01.4434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,36.89*60
2024-09-23T00:06:02.4433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,37.09*6F
2024-09-23T00:06:03.4430602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.23,37.18*68
2024-09-23T00:06:04.4427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.41,37.22*64
2024-09-23T00:06:05.4426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.02,37.20*4C
2024-09-23T00:06:06.4427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,37.19*4D
2024-09-23T00:06:07.4426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,37.21*40
2024-09-23T00:06:08.4424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.21,37.15*68
2024-09-23T00:06:09.4422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.74,37.03*66
2024-09-23T00:06:10.4419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.90,36.75*68
2024-09-23T00:06:11.4418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.81,36.49*62
2024-09-23T00:06:12.4415124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,36.29*67
2024-09-23T00:06:13.4414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,36.08*6D
2024-09-23T00:06:14.4412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.72,36.10*65
2024-09-23T00:06:15.4433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.25,36.49*67
2024-09-23T00:06:16.4408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.44,36.88*60
2024-09-23T00:06:17.4406561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,37.26*4E
2024-09-23T00:06:18.4404870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,37.57*41
2024-09-23T00:06:19.4402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,37.76*62
2024-09-23T00:06:20.4400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.26,37.82*6C
2024-09-23T00:06:21.4397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.31,37.70*6A
2024-09-23T00:06:22.4396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.28,37.25*6E
2024-09-23T00:06:23.4394155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.90,36.73*6D
2024-09-23T00:06:24.4424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,36.46*66
2024-09-23T00:06:25.4422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,36.48*64
2024-09-23T00:06:26.4420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.06,36.69*68
2024-09-23T00:06:27.4418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.46,36.92*66
2024-09-23T00:06:28.4417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.98,37.10*49
2024-09-23T00:06:29.4414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,37.23*45
2024-09-23T00:06:30.4413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,37.52*42
2024-09-23T00:06:31.4410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,37.76*67
2024-09-23T00:06:32.4409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,37.78*6F
2024-09-23T00:06:33.4433009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.11,37.52*64
2024-09-23T00:06:34.4404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.15,36.92*61
2024-09-23T00:06:35.4403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.65,36.54*67
2024-09-23T00:06:36.4400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,36.47*6E
2024-09-23T00:06:37.4398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.70,36.53*62
2024-09-23T00:06:38.4397590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.21,36.74*63
2024-09-23T00:06:39.4551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.80,37.01*46
2024-09-23T00:06:40.4548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,37.25*4D
2024-09-23T00:06:41.4547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,37.49*68
2024-09-23T00:06:42.4390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,37.50*6E
2024-09-23T00:06:43.4387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.64,37.40*67
2024-09-23T00:06:44.4385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.67,37.34*62
2024-09-23T00:06:45.4538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,37.22*4C
2024-09-23T00:06:46.4537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,37.06*45
2024-09-23T00:06:47.4535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,36.96*41
2024-09-23T00:06:48.4533666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,36.95*43
2024-09-23T00:06:49.4531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,37.06*66
2024-09-23T00:06:50.4529514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,37.21*60
2024-09-23T00:06:51.4527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,37.47*69
2024-09-23T00:06:52.4525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,37.68*67
2024-09-23T00:06:53.4523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,37.76*4C
2024-09-23T00:06:54.4520569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,37.62*4C
2024-09-23T00:06:55.4519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.86,37.33*6A
2024-09-23T00:06:56.4518039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.55,36.99*61
2024-09-23T00:06:57.4515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,36.61*6F
2024-09-23T00:06:58.4513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,36.34*4E
2024-09-23T00:06:59.4512102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,36.23*68
2024-09-23T00:07:00.4509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,36.28*65
2024-09-23T00:07:01.4507766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,36.77*62
2024-09-23T00:07:02.4505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,37.65*6E
2024-09-23T00:07:03.4519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,38.48*44
2024-09-23T00:07:04.4501145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,38.91*4E
2024-09-23T00:07:05.4499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,38.76*45
2024-09-23T00:07:06.4497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,38.14*4D
2024-09-23T00:07:07.4497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,37.30*41
2024-09-23T00:07:08.4495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,36.61*64
2024-09-23T00:07:09.4527260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,36.39*4B
2024-09-23T00:07:10.4524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.56,36.54*4F
2024-09-23T00:07:11.4415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,36.94*4C
2024-09-23T00:07:12.4437455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,37.50*4B
2024-09-23T00:07:13.4435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,37.95*60
2024-09-23T00:07:14.4433352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.12,38.07*69
2024-09-23T00:07:15.4431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.04,37.96*4E
2024-09-23T00:07:16.4456172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.18,37.79*46
2024-09-23T00:07:17.4491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,37.63*4D
2024-09-23T00:07:18.4489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,37.40*61
2024-09-23T00:07:19.4488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.65,37.23*65
2024-09-23T00:07:20.4485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.18,37.09*61
2024-09-23T00:07:21.4481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,37.05*6E
2024-09-23T00:07:22.4481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,37.16*6A
2024-09-23T00:07:23.4479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,37.27*44
2024-09-23T00:07:24.4478114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,37.29*40
2024-09-23T00:07:25.4475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,37.21*64
2024-09-23T00:07:26.4473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,37.20*43
2024-09-23T00:07:27.4507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,37.35*47
2024-09-23T00:07:28.4507137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,37.53*4D
2024-09-23T00:07:29.4505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,37.58*46
2024-09-23T00:07:30.4502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,37.40*63
2024-09-23T00:07:31.4499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,37.12*65
2024-09-23T00:07:32.4498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,37.05*43
2024-09-23T00:07:33.4496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,37.25*44
2024-09-23T00:07:34.4494650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,37.66*65
2024-09-23T00:07:35.4493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,38.18*64
2024-09-23T00:07:36.4490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,38.31*46
2024-09-23T00:07:37.4488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,38.05*42
2024-09-23T00:07:38.4486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,37.60*47
2024-09-23T00:07:39.4485348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,37.26*48
2024-09-23T00:07:40.4483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,36.89*68
2024-09-23T00:07:41.4481232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.04,36.65*4A
2024-09-23T00:07:42.4478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,36.74*4C
2024-09-23T00:07:43.4404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,36.94*4B
2024-09-23T00:07:44.4402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,37.14*69
2024-09-23T00:07:45.4399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,37.38*6F
2024-09-23T00:07:46.4553517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,37.44*48
2024-09-23T00:07:47.4552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,37.48*4B
2024-09-23T00:07:48.4549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,37.52*47
2024-09-23T00:07:49.4547865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,37.47*67
2024-09-23T00:07:50.4390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,37.21*64
2024-09-23T00:07:51.4387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,36.87*61
2024-09-23T00:07:52.4386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,36.74*40
2024-09-23T00:07:53.4539477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,36.78*6D
2024-09-23T00:07:54.4538582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,36.85*66
2024-09-23T00:07:55.4536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,36.93*6E
2024-09-23T00:07:56.4534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,37.13*4F
2024-09-23T00:07:57.4418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,37.45*6F
2024-09-23T00:07:58.4415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,37.67*4A
2024-09-23T00:07:59.4414735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,37.72*40
2024-09-23T00:08:00.4410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,37.63*49
2024-09-23T00:08:01.4410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,37.42*41
2024-09-23T00:08:02.4407875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,36.99*62
2024-09-23T00:08:03.4406110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,36.54*60
2024-09-23T00:08:04.4404073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,36.36*44
2024-09-23T00:08:05.4401719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,36.34*69
2024-09-23T00:08:06.4400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,36.59*6B
2024-09-23T00:08:07.4555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,37.09*6D
2024-09-23T00:08:08.4552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,37.44*66
2024-09-23T00:08:09.4430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,37.61*42
2024-09-23T00:08:10.4427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,37.49*43
2024-09-23T00:08:11.4469656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,37.22*45
2024-09-23T00:08:12.4467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,37.07*4C
2024-09-23T00:08:13.4492706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,36.86*44
2024-09-23T00:08:14.4530817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,36.72*4A
2024-09-23T00:08:15.4530178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,36.73*42
2024-09-23T00:08:16.4527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,36.75*49
2024-09-23T00:08:17.4524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,36.73*4F
2024-09-23T00:08:18.4523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,36.61*64
2024-09-23T00:08:19.4520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,36.52*64
2024-09-23T00:08:20.4401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,36.68*6A
2024-09-23T00:08:21.4398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,36.94*69
2024-09-23T00:08:22.4552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,37.22*6E
2024-09-23T00:08:23.4550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,37.65*6E
2024-09-23T00:08:24.4550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,37.92*48
2024-09-23T00:08:25.4411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,37.76*4B
2024-09-23T00:08:26.4565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,37.17*40
2024-09-23T00:08:27.4432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,36.60*6F
2024-09-23T00:08:28.4470408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,36.27*6F
2024-09-23T00:08:29.4468410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,36.37*4E
2024-09-23T00:08:30.4433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,36.70*62
2024-09-23T00:08:31.4479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,37.02*67
2024-09-23T00:08:32.4478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,37.32*60
2024-09-23T00:08:33.4477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,37.61*49
2024-09-23T00:08:34.4474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,37.90*45
2024-09-23T00:08:35.4471194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,38.08*4A
2024-09-23T00:08:36.4470657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,37.92*4D
2024-09-23T00:08:37.4468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.61,37.39*69
2024-09-23T00:08:38.4466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.70,36.71*61
2024-09-23T00:08:39.4464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,36.25*46
2024-09-23T00:08:40.4462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,36.18*48
2024-09-23T00:08:41.4459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,36.63*69
2024-09-23T00:08:42.4457888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,37.16*62
2024-09-23T00:08:43.4456052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,37.42*42
2024-09-23T00:08:44.4454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,37.60*44
2024-09-23T00:08:45.4452410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,37.59*4A
2024-09-23T00:08:46.4450445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,37.46*4B
2024-09-23T00:08:47.4448979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,37.33*4C
2024-09-23T00:08:48.4466869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,37.23*4E
2024-09-23T00:08:49.4463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,37.24*4A
2024-09-23T00:08:50.4462973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,37.22*6D
2024-09-23T00:08:51.4460821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,37.21*66
2024-09-23T00:08:52.4458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,37.34*6E
2024-09-23T00:08:53.4456467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,37.43*44
2024-09-23T00:08:54.4454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,37.54*45
2024-09-23T00:08:55.4452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,37.57*49
2024-09-23T00:08:56.4450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,37.40*6D
2024-09-23T00:08:57.4448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,37.32*6C
2024-09-23T00:08:58.4446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,37.24*64
2024-09-23T00:08:59.4444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,37.08*6D
2024-09-23T00:09:00.4507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,37.01*61
2024-09-23T00:09:01.4505216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,36.96*60
2024-09-23T00:09:02.4502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.97,37.05*6C
2024-09-23T00:09:03.4592462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,37.21*47
2024-09-23T00:09:04.4498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,37.27*4F
2024-09-23T00:09:05.4496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,37.37*4F
2024-09-23T00:09:06.4515015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,37.42*66
2024-09-23T00:09:07.4513043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.52,37.37*61
2024-09-23T00:09:08.4510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.46,37.35*66
2024-09-23T00:09:09.4396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,37.12*6E
2024-09-23T00:09:10.4394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,36.85*63
2024-09-23T00:09:11.4548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,36.76*67
2024-09-23T00:09:12.4544243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.35,36.80*63
2024-09-23T00:09:13.4435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.56,36.94*46
2024-09-23T00:09:14.4433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,37.10*41
2024-09-23T00:09:15.4469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,37.26*49
2024-09-23T00:09:16.4526427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,37.36*4D
2024-09-23T00:09:17.4524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,37.28*60
2024-09-23T00:09:18.4399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.90,37.19*67
2024-09-23T00:09:19.4397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.38,37.17*6F
2024-09-23T00:09:20.4395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,37.04*6C
2024-09-23T00:09:21.4548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,36.95*69
2024-09-23T00:09:22.4547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,36.90*63
2024-09-23T00:09:23.4425059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.02,36.90*6E
2024-09-23T00:09:24.4543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,36.96*49
2024-09-23T00:09:25.4540920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,37.05*4F
2024-09-23T00:09:26.4539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,37.29*47
2024-09-23T00:09:27.4537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,37.60*4F
2024-09-23T00:09:28.4535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,37.72*6C
2024-09-23T00:09:29.4533676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,37.67*62
2024-09-23T00:09:30.4556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.69,37.38*67
2024-09-23T00:09:31.4554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.20,36.85*6D
2024-09-23T00:09:32.4396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,36.37*61
2024-09-23T00:09:33.4550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,36.23*61
2024-09-23T00:09:34.4548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,36.65*60
2024-09-23T00:09:35.4547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,37.19*61
2024-09-23T00:09:36.4544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,37.63*6E
2024-09-23T00:09:37.4542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.38,37.99*40
2024-09-23T00:09:38.4540698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.27,38.10*48
2024-09-23T00:09:39.4538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.48,38.07*48
2024-09-23T00:09:40.4536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,37.89*42
2024-09-23T00:09:41.4534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,37.44*62
2024-09-23T00:09:42.4532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,36.98*66
2024-09-23T00:09:43.4531318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.33,36.68*68
2024-09-23T00:09:44.4529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.45,36.60*4C
2024-09-23T00:09:45.4526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.27,36.94*46
2024-09-23T00:09:46.4524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,37.50*68
2024-09-23T00:09:47.4522156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,37.99*67
2024-09-23T00:09:48.4554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.79,38.20*4F
2024-09-23T00:09:49.4552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,37.92*4E
2024-09-23T00:09:50.4550304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,37.40*42
2024-09-23T00:09:51.4548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,37.04*48
2024-09-23T00:09:52.4546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,36.82*65
2024-09-23T00:09:53.4545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,36.81*62
2024-09-23T00:09:54.4542792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,36.86*6F
2024-09-23T00:09:55.4540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,36.89*4F
2024-09-23T00:09:56.4424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,36.89*47
2024-09-23T00:09:57.4422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,36.98*44
2024-09-23T00:09:58.4421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,37.13*62
2024-09-23T00:09:59.4419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,37.28*6D
2024-09-23T00:10:00.4416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,37.32*6C
2024-09-23T00:10:01.4570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,37.18*45
2024-09-23T00:10:02.4455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,36.98*46
2024-09-23T00:10:03.4454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,36.85*44
2024-09-23T00:10:04.4451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,36.91*4C
2024-09-23T00:10:05.4449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,37.20*4C
2024-09-23T00:10:06.4497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,37.41*6C
2024-09-23T00:10:07.4495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,37.41*4D
2024-09-23T00:10:08.4493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,37.34*48
2024-09-23T00:10:09.4491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,36.94*44
2024-09-23T00:10:10.4489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,36.47*4D
2024-09-23T00:10:11.4487267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,36.37*4D
2024-09-23T00:10:12.4485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,36.66*49
2024-09-23T00:10:13.4484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,37.00*47
2024-09-23T00:10:14.4481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,37.35*63
2024-09-23T00:10:15.4479613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,37.68*46
2024-09-23T00:10:16.4477710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,37.89*41
2024-09-23T00:10:17.4476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.13,37.92*46
2024-09-23T00:10:18.4474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.57,37.64*4F
2024-09-23T00:10:19.4471408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,37.38*46
2024-09-23T00:10:20.4469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,37.24*4F
2024-09-23T00:10:21.4545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,37.07*62
2024-09-23T00:10:22.4542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.61,36.98*60
2024-09-23T00:10:23.4541130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.92,36.82*64
2024-09-23T00:10:24.4539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.06,36.53*4A
2024-09-23T00:10:25.4536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,36.47*64
2024-09-23T00:10:26.4536172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,36.64*64
2024-09-23T00:10:27.4533602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.85,37.01*6C
2024-09-23T00:10:28.4531321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.99,37.67*67
2024-09-23T00:10:29.4529430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.24,38.15*4A
2024-09-23T00:10:30.4527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.74,38.04*42
2024-09-23T00:10:31.4525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.41,37.52*6F
2024-09-23T00:10:32.4523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.87,36.91*60
2024-09-23T00:10:33.4521970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.84,36.53*47
2024-09-23T00:10:34.4519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.16,36.41*4A
2024-09-23T00:10:35.4517300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,36.36*4D
2024-09-23T00:10:36.4516251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,36.43*49
2024-09-23T00:10:37.4515456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,36.70*4F
2024-09-23T00:10:38.4511255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.47,37.02*68
2024-09-23T00:10:39.4510425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.57,37.34*6B
2024-09-23T00:10:40.4508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,37.61*63
2024-09-23T00:10:41.4506224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,37.88*4E
2024-09-23T00:10:42.4504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,38.07*46
2024-09-23T00:10:43.4502365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,38.01*44
2024-09-23T00:10:44.4500513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,37.69*6E
2024-09-23T00:10:45.4497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.28,37.18*60
2024-09-23T00:10:46.4495787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.69,36.82*61
2024-09-23T00:10:47.4495412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,36.53*63
2024-09-23T00:10:48.4492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,36.42*4E
2024-09-23T00:10:49.4490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,36.55*6A
2024-09-23T00:10:50.4488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,36.78*6A
2024-09-23T00:10:51.4487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,37.22*6C
2024-09-23T00:10:52.4484400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,37.69*4D
2024-09-23T00:10:53.4502270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,37.79*42
2024-09-23T00:10:54.4499455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,37.75*49
2024-09-23T00:10:55.4498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,37.53*48
2024-09-23T00:10:56.4496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,37.18*40
2024-09-23T00:10:57.4493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,37.07*44
2024-09-23T00:10:58.4492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,37.24*4E
2024-09-23T00:10:59.4490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,37.41*4C
2024-09-23T00:11:00.4487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,37.48*47
2024-09-23T00:11:01.4485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,37.43*4F
2024-09-23T00:11:02.4483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,37.31*45
2024-09-23T00:11:03.4483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,37.13*48
2024-09-23T00:11:04.4479956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,37.02*48
2024-09-23T00:11:05.4551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,36.92*61
2024-09-23T00:11:06.4475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,36.76*63
2024-09-23T00:11:07.4474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,36.54*60
2024-09-23T00:11:08.4470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,36.61*69
2024-09-23T00:11:09.4469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,36.78*69
2024-09-23T00:11:10.4513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,37.07*44
2024-09-23T00:11:11.4511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,37.50*4B
2024-09-23T00:11:12.4509181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,37.73*4B
2024-09-23T00:11:13.4506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,37.82*44
2024-09-23T00:11:14.4505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,37.70*4D
2024-09-23T00:11:15.4502968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,37.21*6B
2024-09-23T00:11:16.4500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,36.84*6F
2024-09-23T00:11:17.4499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,36.56*61
2024-09-23T00:11:18.4497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,36.31*60
2024-09-23T00:11:19.4495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,36.31*64
2024-09-23T00:11:20.4493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.86,36.54*6F
2024-09-23T00:11:21.4532394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.08,36.97*66
2024-09-23T00:11:22.4531210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.06,37.52*65
2024-09-23T00:11:23.4528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,37.92*49
2024-09-23T00:11:24.4527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,38.07*43
2024-09-23T00:11:25.4524396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,37.97*68
2024-09-23T00:11:26.4523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,37.53*66
2024-09-23T00:11:27.4521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,37.11*67
2024-09-23T00:11:28.4519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,36.92*44
2024-09-23T00:11:29.4517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,36.92*6A
2024-09-23T00:11:30.4515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,37.07*4D
2024-09-23T00:11:31.4513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,37.00*4F
2024-09-23T00:11:32.4512137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,36.81*41
2024-09-23T00:11:33.4510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,36.53*41
2024-09-23T00:11:34.4533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,36.31*66
2024-09-23T00:11:35.4531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,36.41*63
2024-09-23T00:11:36.4418429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,36.74*62
2024-09-23T00:11:37.4571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,37.28*67
2024-09-23T00:11:38.4448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,37.88*47
2024-09-23T00:11:39.4445475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,38.19*49
2024-09-23T00:11:40.4444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,38.03*4B
2024-09-23T00:11:41.4441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,37.48*64
2024-09-23T00:11:42.4440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,36.87*6F
2024-09-23T00:11:43.4438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,36.63*69
2024-09-23T00:11:44.4456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,36.79*61
2024-09-23T00:11:45.4454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,37.00*61
2024-09-23T00:11:46.4451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,37.05*4F
2024-09-23T00:11:47.4450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,36.96*4E
2024-09-23T00:11:48.4448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,36.88*49
2024-09-23T00:11:49.4446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,36.97*6D
2024-09-23T00:11:50.4444511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,37.37*6E
2024-09-23T00:11:51.4512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,37.91*69
2024-09-23T00:11:52.4440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,38.35*41
2024-09-23T00:11:53.4438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,38.44*46
2024-09-23T00:11:54.4438092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,38.03*46
2024-09-23T00:11:55.4434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,37.51*62
2024-09-23T00:11:56.4479006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,37.06*60
2024-09-23T00:11:57.4476167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,36.62*42
2024-09-23T00:11:58.4474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,36.36*40
2024-09-23T00:11:59.4472271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,36.38*6A
2024-09-23T00:12:00.4469740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,36.60*4B
2024-09-23T00:12:01.4468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,37.06*6B
2024-09-23T00:12:02.4466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,37.58*68
2024-09-23T00:12:03.4464450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,37.93*45
2024-09-23T00:12:04.4463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,38.03*47
2024-09-23T00:12:05.4461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,37.97*63
2024-09-23T00:12:06.4459811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,37.68*6E
2024-09-23T00:12:07.4457611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,37.11*4D
2024-09-23T00:12:08.4455822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,36.72*4C
2024-09-23T00:12:09.4551406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,36.57*6A
2024-09-23T00:12:10.4421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,36.72*65
2024-09-23T00:12:11.4574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,37.05*48
2024-09-23T00:12:12.4466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,37.30*41
2024-09-23T00:12:13.4463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,37.35*48
2024-09-23T00:12:14.4461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,37.32*42
2024-09-23T00:12:15.4459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,37.34*6B
2024-09-23T00:12:16.4457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,37.34*67
2024-09-23T00:12:17.4455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,37.41*49
2024-09-23T00:12:18.4453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,37.31*4A
2024-09-23T00:12:19.4452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,37.08*41
2024-09-23T00:12:20.4450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,36.97*4B
2024-09-23T00:12:21.4447950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,36.95*45
2024-09-23T00:12:22.4446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,37.01*4C
2024-09-23T00:12:23.4444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,36.96*4F
2024-09-23T00:12:24.4442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,36.78*6A
2024-09-23T00:12:25.4438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,36.67*69
2024-09-23T00:12:26.4496438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,36.86*45
2024-09-23T00:12:27.4494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,37.16*6F
2024-09-23T00:12:28.4491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,37.17*67
2024-09-23T00:12:29.4489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,37.08*41
2024-09-23T00:12:30.4488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,36.95*48
2024-09-23T00:12:31.4485702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,36.74*4D
2024-09-23T00:12:32.4484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,36.71*61
2024-09-23T00:12:33.4482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,36.88*60
2024-09-23T00:12:34.4480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,37.04*4A
2024-09-23T00:12:35.4478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,37.08*43
2024-09-23T00:12:36.4476399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,37.00*4E
2024-09-23T00:12:37.4474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,36.87*6B
2024-09-23T00:12:38.4471993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,36.67*64
2024-09-23T00:12:39.4470271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,36.55*65
2024-09-23T00:12:40.4468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,36.82*63
2024-09-23T00:12:41.4466392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,37.13*67
2024-09-23T00:12:42.4465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,37.31*64
2024-09-23T00:12:43.4461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,37.37*66
2024-09-23T00:12:44.4460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,37.29*4D
2024-09-23T00:12:45.4458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,37.26*47
2024-09-23T00:12:46.4456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,37.32*6F
2024-09-23T00:12:47.4455060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,37.27*6A
2024-09-23T00:12:48.4452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,37.00*6B
2024-09-23T00:12:49.4450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,36.81*63
2024-09-23T00:12:50.4449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,36.70*65
2024-09-23T00:12:51.4446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,36.67*63
2024-09-23T00:12:52.4445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,36.86*6E
2024-09-23T00:12:53.4442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,37.15*6C
2024-09-23T00:12:54.4441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,37.51*66
2024-09-23T00:12:55.4438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,37.68*4F
2024-09-23T00:12:56.4436816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,37.57*44
2024-09-23T00:12:57.4436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,37.30*4B
2024-09-23T00:12:58.4589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,36.90*43
2024-09-23T00:12:59.4481248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,36.66*45
2024-09-23T00:13:00.4478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,36.75*64
2024-09-23T00:13:01.4536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,36.94*6C
2024-09-23T00:13:02.4533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,37.29*42
2024-09-23T00:13:03.4531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,37.67*44
2024-09-23T00:13:04.4530307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,37.63*67
2024-09-23T00:13:05.4528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,37.27*49
2024-09-23T00:13:06.4526093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,37.04*60
2024-09-23T00:13:07.4545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,36.97*67
2024-09-23T00:13:08.4542599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,36.98*69
2024-09-23T00:13:09.4541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,37.12*49
2024-09-23T00:13:10.4538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,37.44*47
2024-09-23T00:13:11.4468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,37.61*4C
2024-09-23T00:13:12.4466682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,37.66*68
2024-09-23T00:13:13.4464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,37.54*67
2024-09-23T00:13:14.4462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,37.22*4C
2024-09-23T00:13:15.4461418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,37.06*4C
2024-09-23T00:13:16.4490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,37.02*4D
2024-09-23T00:13:17.4488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,37.15*4C
2024-09-23T00:13:18.4485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,37.47*4C
2024-09-23T00:13:19.4484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,37.66*6F
2024-09-23T00:13:20.4658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,37.50*6B
2024-09-23T00:13:21.4480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,37.24*6C
2024-09-23T00:13:22.4478929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,36.97*67
2024-09-23T00:13:23.4477755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,36.87*49
2024-09-23T00:13:24.4474618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,36.98*4C
2024-09-23T00:13:25.4472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,37.17*48
2024-09-23T00:13:26.4471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,37.48*4F
2024-09-23T00:13:27.4468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,37.61*68
2024-09-23T00:13:28.4467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,37.53*49
2024-09-23T00:13:29.4464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,37.43*61
2024-09-23T00:13:30.4462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,37.32*4B
2024-09-23T00:13:31.4460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,37.23*44
2024-09-23T00:13:32.4459369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,37.13*4F
2024-09-23T00:13:33.4458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,36.95*47
2024-09-23T00:13:34.4454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,36.70*67
2024-09-23T00:13:35.4452861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,36.47*6D
2024-09-23T00:13:36.4450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,36.31*42
2024-09-23T00:13:37.4449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,36.55*41
2024-09-23T00:13:38.4432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,37.18*62
2024-09-23T00:13:39.4456196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,37.89*67
2024-09-23T00:13:40.4453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,38.36*45
2024-09-23T00:13:41.4451432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,38.26*4D
2024-09-23T00:13:42.4449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,37.67*48
2024-09-23T00:13:43.4447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,37.02*64
2024-09-23T00:13:44.4444996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,36.35*6C
2024-09-23T00:13:45.4442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,35.90*4F
2024-09-23T00:13:46.4441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,35.86*69
2024-09-23T00:13:47.4440043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,36.22*62
2024-09-23T00:13:48.4437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,36.92*6C
2024-09-23T00:13:49.4506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,37.53*65
2024-09-23T00:13:50.4504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.06,37.95*4D
2024-09-23T00:13:51.4502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,38.06*49
2024-09-23T00:13:52.4500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,37.77*4E
2024-09-23T00:13:53.4530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,37.36*4B
2024-09-23T00:13:54.4435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,37.11*62
2024-09-23T00:13:55.4434587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,37.15*40
2024-09-23T00:13:56.4432129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,37.33*4D
2024-09-23T00:13:57.4430292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,37.37*49
2024-09-23T00:13:58.4584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,37.26*49
2024-09-23T00:13:59.4581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,36.99*4F
2024-09-23T00:14:00.4451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,36.63*4E
2024-09-23T00:14:01.4469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,36.40*68
2024-09-23T00:14:02.4548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,36.23*6D
2024-09-23T00:14:03.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,36.25*65
2024-09-23T00:14:04.4566474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,36.51*60
2024-09-23T00:14:05.4565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,36.93*65
2024-09-23T00:14:06.4563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,37.45*4D
2024-09-23T00:14:07.4561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,37.97*43
2024-09-23T00:14:08.4558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,38.19*4A
2024-09-23T00:14:09.4557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,38.02*42
2024-09-23T00:14:10.4574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,37.51*4E
2024-09-23T00:14:11.4572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,36.80*49
2024-09-23T00:14:12.4570545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,36.17*4C
2024-09-23T00:14:13.4568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,35.88*6E
2024-09-23T00:14:14.4566303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,36.19*66
2024-09-23T00:14:15.4564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,36.88*68
2024-09-23T00:14:16.4562275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,37.56*6C
2024-09-23T00:14:17.4559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,38.14*47
2024-09-23T00:14:18.4560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,38.35*4A
2024-09-23T00:14:19.4555654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,38.19*4A
2024-09-23T00:14:20.4554450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,37.87*44
2024-09-23T00:14:21.4579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,37.63*67
2024-09-23T00:14:22.4577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,37.39*64
2024-09-23T00:14:23.4575703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,37.17*64
2024-09-23T00:14:24.4573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,37.00*6A
2024-09-23T00:14:25.4571945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,36.74*63
2024-09-23T00:14:26.4569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,36.33*66
2024-09-23T00:14:27.4567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,35.98*49
2024-09-23T00:14:28.4565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,35.95*41
2024-09-23T00:14:29.4564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,36.34*67
2024-09-23T00:14:30.4562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,37.04*61
2024-09-23T00:14:31.4560101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,37.89*63
2024-09-23T00:14:32.4557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,38.49*4E
2024-09-23T00:14:33.4555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,38.49*4D
2024-09-23T00:14:34.4553806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,37.92*61
2024-09-23T00:14:35.4552437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,37.06*61
2024-09-23T00:14:36.4550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,36.31*6F
2024-09-23T00:14:37.4548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,35.87*65
2024-09-23T00:14:38.4545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,35.85*6A
2024-09-23T00:14:39.4544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,36.04*67
2024-09-23T00:14:40.4542584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,36.49*6A
2024-09-23T00:14:41.4540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,37.20*6A
2024-09-23T00:14:42.4556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,37.64*49
2024-09-23T00:14:43.4556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,37.87*4E
2024-09-23T00:14:44.4553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,37.94*46
2024-09-23T00:14:45.4587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,37.71*4D
2024-09-23T00:14:46.4585626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,37.36*4E
2024-09-23T00:14:47.4584302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,36.92*60
2024-09-23T00:14:48.4580658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,36.67*64
2024-09-23T00:14:49.4579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,36.68*66
2024-09-23T00:14:50.4577238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,36.80*4A
2024-09-23T00:14:51.4576708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,36.93*45
2024-09-23T00:14:52.4573998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,37.04*6A
2024-09-23T00:14:53.4435258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,37.04*44
2024-09-23T00:14:54.4434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,37.13*64
2024-09-23T00:14:55.4430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,37.32*6F
2024-09-23T00:14:56.4585818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,37.53*68
2024-09-23T00:14:57.4469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,37.60*47
2024-09-23T00:14:58.4511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,37.39*46
2024-09-23T00:14:59.4508302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,36.95*4A
2024-09-23T00:15:00.4508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,36.66*6B
2024-09-23T00:15:01.4505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,36.62*48
2024-09-23T00:15:02.4502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,36.44*41
2024-09-23T00:15:03.4501494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,36.47*6B
2024-09-23T00:15:04.4499854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,36.79*47
2024-09-23T00:15:05.4496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,37.28*42
2024-09-23T00:15:06.4495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,37.85*4D
2024-09-23T00:15:07.4492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,38.06*49
2024-09-23T00:15:08.4491409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,37.67*4D
2024-09-23T00:15:09.4489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.51,36.99*66
2024-09-23T00:15:10.4487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.42,36.32*64
2024-09-23T00:15:11.4484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.15,35.83*42
2024-09-23T00:15:12.4483324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.23,35.64*47
2024-09-23T00:15:13.4481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,35.79*65
2024-09-23T00:15:14.4479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.64,36.50*6F
2024-09-23T00:15:15.4519162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.23,37.55*6C
2024-09-23T00:15:16.4516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.37,38.43*68
2024-09-23T00:15:17.4514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.47,38.92*4C
2024-09-23T00:15:18.4511875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.97,38.82*40
2024-09-23T00:15:19.4510341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,38.34*43
2024-09-23T00:15:20.4508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,37.75*6E
2024-09-23T00:15:21.4506546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,37.12*6A
2024-09-23T00:15:22.4504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,36.67*6D
2024-09-23T00:15:23.4527030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,36.44*61
2024-09-23T00:15:24.4526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,36.29*62
2024-09-23T00:15:25.4524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,36.21*6E
2024-09-23T00:15:26.4522252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,36.48*6D
2024-09-23T00:15:27.4531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.08,37.07*6E
2024-09-23T00:15:28.4518668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.97,37.53*6C
2024-09-23T00:15:29.4516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,37.79*48
2024-09-23T00:15:30.4513989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,37.89*4F
2024-09-23T00:15:31.4512334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,37.83*40
2024-09-23T00:15:32.4510418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,37.72*64
2024-09-23T00:15:33.4507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,37.53*65
2024-09-23T00:15:34.4505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,37.12*68
2024-09-23T00:15:35.4504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.99,36.57*6F
2024-09-23T00:15:36.4501891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,36.28*6C
2024-09-23T00:15:37.4499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,36.35*65
2024-09-23T00:15:38.4498045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,36.59*6A
2024-09-23T00:15:39.4496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,36.88*68
2024-09-23T00:15:40.4495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,37.23*4E
2024-09-23T00:15:41.4492813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,37.58*47
2024-09-23T00:15:42.4490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,37.79*6F
2024-09-23T00:15:43.4488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,37.88*68
2024-09-23T00:15:44.4486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,37.91*65
2024-09-23T00:15:45.4546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,37.82*4A
2024-09-23T00:15:46.4543438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,37.63*43
2024-09-23T00:15:47.4543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,37.55*49
2024-09-23T00:15:48.4540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,37.41*68
2024-09-23T00:15:49.4539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,37.27*4E
2024-09-23T00:15:50.4421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,37.25*4D
2024-09-23T00:15:51.4576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,37.08*69
2024-09-23T00:15:52.4573944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,36.92*43
2024-09-23T00:15:53.4477474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,36.80*4F
2024-09-23T00:15:54.4475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,36.58*4C
2024-09-23T00:15:55.4497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,36.75*44
2024-09-23T00:15:56.4492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,37.12*6A
2024-09-23T00:15:57.4490937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,37.40*6E
2024-09-23T00:15:58.4489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,37.79*6D
2024-09-23T00:15:59.4488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.82,37.96*4D
2024-09-23T00:16:00.4485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,37.77*42
2024-09-23T00:16:01.4482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,37.38*41
2024-09-23T00:16:02.4480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,36.82*68
2024-09-23T00:16:03.4479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.11,36.57*68
2024-09-23T00:16:04.4477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,36.53*47
2024-09-23T00:16:05.4475494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,36.71*63
2024-09-23T00:16:06.4504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,37.13*4B
2024-09-23T00:16:07.4500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,37.39*4E
2024-09-23T00:16:08.4499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,37.49*42
2024-09-23T00:16:09.4496536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,37.24*49
2024-09-23T00:16:10.4603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,36.91*4F
2024-09-23T00:16:11.4558004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,36.79*67
2024-09-23T00:16:12.4455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,36.73*6B
2024-09-23T00:16:13.4452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,36.88*6F
2024-09-23T00:16:14.4450072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,37.08*6C
2024-09-23T00:16:15.4603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,37.08*46
2024-09-23T00:16:16.4446787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,36.92*6E
2024-09-23T00:16:17.4501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,36.68*63
2024-09-23T00:16:18.4499301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,36.47*4E
2024-09-23T00:16:19.4496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,36.29*42
2024-09-23T00:16:20.4495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,36.09*41
2024-09-23T00:16:21.4493855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,36.01*6E
2024-09-23T00:16:22.4492305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,36.17*48
2024-09-23T00:16:23.4489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,36.44*42
2024-09-23T00:16:24.4489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,36.65*48
2024-09-23T00:16:25.4485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,36.62*48
2024-09-23T00:16:26.4483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,36.60*64
2024-09-23T00:16:27.4536225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,36.65*65
2024-09-23T00:16:28.4534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,36.71*63
2024-09-23T00:16:29.4531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,36.83*43
2024-09-23T00:16:30.4529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,36.99*4A
2024-09-23T00:16:31.4528277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,37.09*42
2024-09-23T00:16:32.4526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,37.06*6F
2024-09-23T00:16:33.4522487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.96,36.82*68
2024-09-23T00:16:34.4522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.43,36.39*69
2024-09-23T00:16:35.4519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,36.04*60
2024-09-23T00:16:36.4518697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,35.86*6F
2024-09-23T00:16:37.4516350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,35.95*6D
2024-09-23T00:16:38.4535661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,36.39*64
2024-09-23T00:16:39.4534203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.42,37.02*66
2024-09-23T00:16:40.4501022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,37.60*63
2024-09-23T00:16:41.4500209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,37.86*4B
2024-09-23T00:16:42.4497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,37.78*44
2024-09-23T00:16:43.4495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,37.55*6F
2024-09-23T00:16:44.4496691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,37.28*62
2024-09-23T00:16:45.4493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,36.96*62
2024-09-23T00:16:46.4492977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,36.54*44
2024-09-23T00:16:47.4491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,36.25*40
2024-09-23T00:16:48.4489294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,36.23*65
2024-09-23T00:16:49.4486573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,36.54*6F
2024-09-23T00:16:50.4484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,36.96*65
2024-09-23T00:16:51.4483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,37.34*4D
2024-09-23T00:16:52.4481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,37.68*45
2024-09-23T00:16:53.4478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,37.82*41
2024-09-23T00:16:54.4476566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,37.60*4D
2024-09-23T00:16:55.4475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,37.22*4F
2024-09-23T00:16:56.4473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,36.89*4E
2024-09-23T00:16:57.4471657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,36.76*61
2024-09-23T00:16:58.4468967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,36.89*6D
2024-09-23T00:16:59.4495390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,37.13*47
2024-09-23T00:17:00.4493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,37.47*4F
2024-09-23T00:17:01.4490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,37.73*4C
2024-09-23T00:17:02.4488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,37.74*41
2024-09-23T00:17:03.4487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,37.48*4F
2024-09-23T00:17:04.4485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,36.81*49
2024-09-23T00:17:05.4483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,36.33*4B
2024-09-23T00:17:06.4482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,36.40*63
2024-09-23T00:17:07.4479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,36.69*62
2024-09-23T00:17:08.4477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,37.11*60
2024-09-23T00:17:09.4476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,37.58*68
2024-09-23T00:17:10.4473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,37.91*42
2024-09-23T00:17:11.4471949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,37.93*43
2024-09-23T00:17:12.4469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,37.81*4F
2024-09-23T00:17:13.4493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,37.59*44
2024-09-23T00:17:14.4491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,37.34*47
2024-09-23T00:17:15.4528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,37.20*4A
2024-09-23T00:17:16.4525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,37.18*43
2024-09-23T00:17:17.4523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,37.07*6D
2024-09-23T00:17:18.4521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,36.74*69
2024-09-23T00:17:19.4519656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,36.51*41
2024-09-23T00:17:20.4519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,36.54*4A
2024-09-23T00:17:21.4547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,36.61*6A
2024-09-23T00:17:22.4545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,36.90*6E
2024-09-23T00:17:23.4544665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,37.32*4E
2024-09-23T00:17:24.4542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.98,37.56*40
2024-09-23T00:17:25.4540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,37.73*4D
2024-09-23T00:17:26.4538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,37.75*4B
2024-09-23T00:17:27.4560017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,37.37*6F
2024-09-23T00:17:28.4456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,36.97*6F
2024-09-23T00:17:29.4453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,36.71*6D
2024-09-23T00:17:30.4453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,36.62*4E
2024-09-23T00:17:31.4450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,36.77*64
2024-09-23T00:17:32.4447783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,36.95*44
2024-09-23T00:17:33.4602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,37.02*40
2024-09-23T00:17:34.4600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,36.97*49
2024-09-23T00:17:35.4598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,36.85*4D
2024-09-23T00:17:36.4487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,36.84*6F
2024-09-23T00:17:37.4485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,36.67*6C
2024-09-23T00:17:38.4482985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,36.61*4B
2024-09-23T00:17:39.4481437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,36.82*67
2024-09-23T00:17:40.4479735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,37.20*61
2024-09-23T00:17:41.4477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,37.47*4A
2024-09-23T00:17:42.4475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,37.39*4F
2024-09-23T00:17:43.4473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,36.95*42
2024-09-23T00:17:44.4509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,36.42*46
2024-09-23T00:17:45.4508945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,36.04*49
2024-09-23T00:17:46.4538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,35.92*62
2024-09-23T00:17:47.4536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,36.05*61
2024-09-23T00:17:48.4534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,36.38*6E
2024-09-23T00:17:49.4532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,36.84*6B
2024-09-23T00:17:50.4530923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,37.26*4B
2024-09-23T00:17:51.4529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,37.50*4E
2024-09-23T00:17:52.4526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,37.49*41
2024-09-23T00:17:53.4524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,37.34*44
2024-09-23T00:17:54.4522189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,37.28*40
2024-09-23T00:17:55.4520236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,37.18*6E
2024-09-23T00:17:56.4518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,36.99*64
2024-09-23T00:17:57.4516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,36.83*43
2024-09-23T00:17:58.4514752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,36.73*43
2024-09-23T00:17:59.4513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,36.70*4C
2024-09-23T00:18:00.4553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,36.74*45
2024-09-23T00:18:01.4550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,36.69*46
2024-09-23T00:18:02.4462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,36.62*60
2024-09-23T00:18:03.4460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,36.52*6A
2024-09-23T00:18:04.4458467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,36.43*6F
2024-09-23T00:18:05.4456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,36.44*4E
2024-09-23T00:18:06.4611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,36.42*44
2024-09-23T00:18:07.4453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,36.50*67
2024-09-23T00:18:08.4450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,36.75*61
2024-09-23T00:18:09.4605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,36.99*41
2024-09-23T00:18:10.4603473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,37.22*4A
2024-09-23T00:18:11.4602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,37.23*44
2024-09-23T00:18:12.4599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,36.89*49
2024-09-23T00:18:13.4441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,36.50*64
2024-09-23T00:18:14.4594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,36.33*67
2024-09-23T00:18:15.4593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,36.47*60
2024-09-23T00:18:16.4492777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,36.68*68
2024-09-23T00:18:17.4490727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,36.99*62
2024-09-23T00:18:18.4488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,37.31*6F
2024-09-23T00:18:19.4486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,37.66*60
2024-09-23T00:18:20.4484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,37.71*42
2024-09-23T00:18:21.4482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,37.50*48
2024-09-23T00:18:22.4481468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,37.15*42
2024-09-23T00:18:23.4511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,36.75*4E
2024-09-23T00:18:24.4510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,36.58*4E
2024-09-23T00:18:25.4508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,36.61*4E
2024-09-23T00:18:26.4506284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,36.73*67
2024-09-23T00:18:27.4504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,37.02*62
2024-09-23T00:18:28.4502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,37.21*43
2024-09-23T00:18:29.4503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,37.21*4F
2024-09-23T00:18:30.4505165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,37.08*44
2024-09-23T00:18:31.4503337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,36.80*42
2024-09-23T00:18:32.4546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,36.55*46
2024-09-23T00:18:33.4544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,36.30*4D
2024-09-23T00:18:34.4542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,36.11*4C
2024-09-23T00:18:35.4586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,36.11*48
2024-09-23T00:18:36.4585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,36.31*4E
2024-09-23T00:18:37.4582709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,36.58*64
2024-09-23T00:18:38.4582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,36.83*46
2024-09-23T00:18:39.4579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,37.03*48
2024-09-23T00:18:40.4617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,37.17*41
2024-09-23T00:18:41.4614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,37.34*4B
2024-09-23T00:18:42.4612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,37.41*45
2024-09-23T00:18:43.4610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,37.46*4D
2024-09-23T00:18:44.4609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,37.42*41
2024-09-23T00:18:45.4607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,37.27*44
2024-09-23T00:18:46.4448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,37.14*63
2024-09-23T00:18:47.4603468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,37.04*49
2024-09-23T00:18:48.4601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,36.98*40
2024-09-23T00:18:49.4599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,36.99*4D
2024-09-23T00:18:50.4616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,37.01*4A
2024-09-23T00:18:51.4594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,37.06*67
2024-09-23T00:18:52.4593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,37.31*67
2024-09-23T00:18:53.4591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,37.77*6B
2024-09-23T00:18:54.4467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,38.06*4A
2024-09-23T00:18:55.4465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,38.11*44
2024-09-23T00:18:56.4619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,37.90*44
2024-09-23T00:18:57.4461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,37.40*62
2024-09-23T00:18:58.4459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,36.90*6C
2024-09-23T00:18:59.4597415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,36.45*6E
2024-09-23T00:19:00.4439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,36.41*47
2024-09-23T00:19:01.4521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,36.71*63
2024-09-23T00:19:02.4519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,37.21*61
2024-09-23T00:19:03.4516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,37.68*6B
2024-09-23T00:19:04.4547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,37.90*43
2024-09-23T00:19:05.4485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,38.00*48
2024-09-23T00:19:06.4483623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,37.80*46
2024-09-23T00:19:07.4481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,37.46*4D
2024-09-23T00:19:08.4479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,37.10*41
2024-09-23T00:19:09.4477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,36.88*64
2024-09-23T00:19:10.4478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,36.98*6D
2024-09-23T00:19:11.4476798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,37.05*63
2024-09-23T00:19:12.4475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,37.03*60
2024-09-23T00:19:13.4471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,36.99*64
2024-09-23T00:19:14.4507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,36.84*62
2024-09-23T00:19:15.4504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,36.75*61
2024-09-23T00:19:16.4502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,36.74*65
2024-09-23T00:19:17.4500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,36.74*66
2024-09-23T00:19:18.4499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,36.88*43
2024-09-23T00:19:19.4613692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,36.87*48
2024-09-23T00:19:20.4512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,36.76*47
2024-09-23T00:19:21.4510559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,36.71*6D
2024-09-23T00:19:22.4508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,36.52*6B
2024-09-23T00:19:23.4506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.70,36.34*6D
2024-09-23T00:19:24.4504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,36.10*68
2024-09-23T00:19:25.4502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,35.91*63
2024-09-23T00:19:26.4501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,36.09*61
2024-09-23T00:19:27.4498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,36.49*6C
2024-09-23T00:19:28.4496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,37.02*64
2024-09-23T00:19:29.4495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,37.35*4E
2024-09-23T00:19:30.4492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,37.46*4A
2024-09-23T00:19:31.4491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,37.30*45
2024-09-23T00:19:32.4488918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,36.91*4F
2024-09-23T00:19:33.4488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,36.49*62
2024-09-23T00:19:34.4485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.64,36.14*61
2024-09-23T00:19:35.4523456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.56,35.99*47
2024-09-23T00:19:36.4520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,36.12*40
2024-09-23T00:19:37.4551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,36.52*64
2024-09-23T00:19:38.4549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.73,36.74*64
2024-09-23T00:19:39.4547075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.28,36.72*46
2024-09-23T00:19:40.4544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.69,36.79*48
2024-09-23T00:19:41.4543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,36.86*41
2024-09-23T00:19:42.4566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,37.13*46
2024-09-23T00:19:43.4450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,37.49*6B
2024-09-23T00:19:44.4603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,37.51*6D
2024-09-23T00:19:45.4601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,37.23*68
2024-09-23T00:19:46.4601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,36.79*6A
2024-09-23T00:19:47.4442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,36.30*40
2024-09-23T00:19:48.4595497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,36.10*6C
2024-09-23T00:19:49.4596207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,36.32*63
2024-09-23T00:19:50.4594568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.24,36.82*63
2024-09-23T00:19:51.4592846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.25,37.40*62
2024-09-23T00:19:52.4592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.22,37.85*42
2024-09-23T00:19:53.4588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.92,38.14*4F
2024-09-23T00:19:54.4586140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,38.10*4B
2024-09-23T00:19:55.4584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.28,37.68*60
2024-09-23T00:19:56.4582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.63,37.06*6B
2024-09-23T00:19:57.4581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.74,36.57*6B
2024-09-23T00:19:58.4578983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.63,36.48*47
2024-09-23T00:19:59.4576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,36.69*6A
2024-09-23T00:20:00.4493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,37.02*65
2024-09-23T00:20:01.4491594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,37.32*42
2024-09-23T00:20:02.4490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,37.53*42
2024-09-23T00:20:03.4486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,37.62*49
2024-09-23T00:20:04.4511315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,37.57*67
2024-09-23T00:20:05.4508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,37.58*6D
2024-09-23T00:20:06.4534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,37.72*44
2024-09-23T00:20:07.4591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,37.95*4C
2024-09-23T00:20:08.4589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,38.19*6C
2024-09-23T00:20:09.4587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,38.16*6D
2024-09-23T00:20:10.4585223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,37.98*61
2024-09-23T00:20:11.4583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,37.88*66
2024-09-23T00:20:12.4582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,37.65*4F
2024-09-23T00:20:13.4580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,37.38*40
2024-09-23T00:20:14.4577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,36.95*46
2024-09-23T00:20:15.4575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,36.52*48
2024-09-23T00:20:16.4573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,36.31*6E
2024-09-23T00:20:17.4571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,36.50*64
2024-09-23T00:20:18.4569641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,37.16*6B
2024-09-23T00:20:19.4568347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,38.05*6B
2024-09-23T00:20:20.4565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,38.65*66
2024-09-23T00:20:21.4566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,38.94*47
2024-09-23T00:20:22.4565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.07,38.79*4C
2024-09-23T00:20:23.4563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,37.90*4C
2024-09-23T00:20:24.4542199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,36.74*6A
2024-09-23T00:20:25.4539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.30,35.64*63
2024-09-23T00:20:26.4537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,34.97*4C
2024-09-23T00:20:27.4536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,35.15*6C
2024-09-23T00:20:28.4533991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,35.68*65
2024-09-23T00:20:29.4532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,36.24*67
2024-09-23T00:20:30.4595774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,36.90*68
2024-09-23T00:20:31.4593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,37.44*64
2024-09-23T00:20:32.4591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,37.75*4E
2024-09-23T00:20:33.4590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,37.81*45
2024-09-23T00:20:34.4621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,37.63*41
2024-09-23T00:20:35.4619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,37.29*44
2024-09-23T00:20:36.4461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.39,36.82*62
2024-09-23T00:20:37.4517010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,36.34*69
2024-09-23T00:20:38.4572448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,36.05*6E
2024-09-23T00:20:39.4561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,36.07*67
2024-09-23T00:20:40.4559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,36.35*66
2024-09-23T00:20:41.4557718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,36.54*68
2024-09-23T00:20:42.4556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,36.68*69
2024-09-23T00:20:43.4553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,36.99*67
2024-09-23T00:20:44.4551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,37.28*64
2024-09-23T00:20:45.4589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,37.44*4A
2024-09-23T00:20:46.4569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,37.50*49
2024-09-23T00:20:47.4571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,37.36*48
2024-09-23T00:20:48.4564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,37.13*6A
2024-09-23T00:20:49.4563405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,36.86*61
2024-09-23T00:20:50.4562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,36.63*6C
2024-09-23T00:20:51.4589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,36.62*67
2024-09-23T00:20:52.4557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,36.61*41
2024-09-23T00:20:53.4585770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,36.54*40
2024-09-23T00:20:54.4584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,36.68*4C
2024-09-23T00:20:55.4582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,36.96*46
2024-09-23T00:20:56.4580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,37.09*67
2024-09-23T00:20:57.4578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,37.11*46
2024-09-23T00:20:58.4576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,36.98*64
2024-09-23T00:20:59.4573200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,36.78*6D
2024-09-23T00:21:00.4573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,36.57*64
2024-09-23T00:21:01.4570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,36.39*69
2024-09-23T00:21:02.4567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,36.58*69
2024-09-23T00:21:03.4566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,36.93*6A
2024-09-23T00:21:04.4564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,37.12*4D
2024-09-23T00:21:05.4562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,37.18*46
2024-09-23T00:21:06.4559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,37.13*4F
2024-09-23T00:21:07.4558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,36.97*63
2024-09-23T00:21:08.4556422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.28,36.79*6B
2024-09-23T00:21:09.4554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,36.83*6C
2024-09-23T00:21:10.4552850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,36.88*60
2024-09-23T00:21:11.4551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,36.77*64
2024-09-23T00:21:12.4548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,36.63*43
2024-09-23T00:21:13.4577949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,36.42*6D
2024-09-23T00:21:14.4544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,36.49*67
2024-09-23T00:21:15.4542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,36.91*68
2024-09-23T00:21:16.4540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.71,37.44*67
2024-09-23T00:21:17.4538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,37.93*63
2024-09-23T00:21:18.4536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,37.98*49
2024-09-23T00:21:19.4535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,37.58*67
2024-09-23T00:21:20.4532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,37.11*6A
2024-09-23T00:21:21.4531304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.83,36.54*68
2024-09-23T00:21:22.4527965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,36.20*68
2024-09-23T00:21:23.4527164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,36.22*62
2024-09-23T00:21:24.4525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,36.28*42
2024-09-23T00:21:25.4585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,36.61*67
2024-09-23T00:21:26.4582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,37.16*6F
2024-09-23T00:21:27.4582007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.29,37.55*6B
2024-09-23T00:21:28.4564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.32,37.95*43
2024-09-23T00:21:29.4595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.04,38.23*4D
2024-09-23T00:21:30.4592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.32,38.17*4A
2024-09-23T00:21:31.4591801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,37.98*47
2024-09-23T00:21:32.4589626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.38,37.62*6D
2024-09-23T00:21:33.4587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.89,37.25*64
2024-09-23T00:21:34.4585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.12,36.95*6B
2024-09-23T00:21:35.4583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.15,36.79*68
2024-09-23T00:21:36.4580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,36.80*40
2024-09-23T00:21:37.4579224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,36.81*6D
2024-09-23T00:21:38.4577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,36.81*66
2024-09-23T00:21:39.4575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,36.94*6B
2024-09-23T00:21:40.4572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,37.22*64
2024-09-23T00:21:41.4569912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,37.58*69
2024-09-23T00:21:42.4568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,37.94*61
2024-09-23T00:21:43.4489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,38.04*4D
2024-09-23T00:21:44.4536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,37.90*49
2024-09-23T00:21:45.4534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.81,37.41*6C
2024-09-23T00:21:46.4532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.41,36.69*66
2024-09-23T00:21:47.4530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.54,36.32*4D
2024-09-23T00:21:48.4528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,36.28*48
2024-09-23T00:21:49.4526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,36.53*61
2024-09-23T00:21:50.4524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,36.95*6B
2024-09-23T00:21:51.4522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,37.27*4F
2024-09-23T00:21:52.4519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,37.52*48
2024-09-23T00:21:53.4519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,37.76*47
2024-09-23T00:21:54.4516487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,37.87*4A
2024-09-23T00:21:55.4514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,37.81*4A
2024-09-23T00:21:56.4512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,37.50*45
2024-09-23T00:21:57.4552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,37.19*40
2024-09-23T00:21:58.4550481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,37.09*66
2024-09-23T00:21:59.4548246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,37.08*45
2024-09-23T00:22:00.4546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,37.26*4A
2024-09-23T00:22:01.4544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,37.51*65
2024-09-23T00:22:02.4542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,37.61*4E
2024-09-23T00:22:03.4541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,37.52*4F
2024-09-23T00:22:04.4573895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,37.08*44
2024-09-23T00:22:05.4571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,36.61*48
2024-09-23T00:22:06.4475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,36.29*63
2024-09-23T00:22:07.4473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,36.27*64
2024-09-23T00:22:08.4513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.18,36.67*69
2024-09-23T00:22:09.4510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,37.32*6A
2024-09-23T00:22:10.4509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,37.75*63
2024-09-23T00:22:11.4508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,37.97*40
2024-09-23T00:22:12.4526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,37.87*6E
2024-09-23T00:22:13.4585628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.96,37.40*68
2024-09-23T00:22:14.4582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.24,36.87*68
2024-09-23T00:22:15.4580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,36.51*63
2024-09-23T00:22:16.4578308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,36.33*49
2024-09-23T00:22:17.4614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,36.27*6F
2024-09-23T00:22:18.4613189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,36.50*67
2024-09-23T00:22:19.4611203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.37,36.99*62
2024-09-23T00:22:20.4609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.60,37.50*64
2024-09-23T00:22:21.4607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,37.93*47
2024-09-23T00:22:22.4605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,38.12*4C
2024-09-23T00:22:23.4602874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,38.05*68
2024-09-23T00:22:24.4601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,37.74*6A
2024-09-23T00:22:25.4484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.60,37.36*61
2024-09-23T00:22:26.4482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,36.87*6D
2024-09-23T00:22:27.4480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,36.40*64
2024-09-23T00:22:28.4478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,35.93*6B
2024-09-23T00:22:29.4476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,35.70*66
2024-09-23T00:22:30.4509122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,35.94*61
2024-09-23T00:22:31.4582229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.16,36.59*6C
2024-09-23T00:22:32.4604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.31,37.44*66
2024-09-23T00:22:33.4603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.24,38.18*61
2024-09-23T00:22:34.4600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,38.47*41
2024-09-23T00:22:35.4598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.21,38.06*4E
2024-09-23T00:22:36.4597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.84,37.22*63
2024-09-23T00:22:37.4473698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.65,36.48*6E
2024-09-23T00:22:38.4471456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.15,36.11*48
2024-09-23T00:22:39.4469561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,36.07*40
2024-09-23T00:22:40.4467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,36.29*6A
2024-09-23T00:22:41.4621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,36.61*6F
2024-09-23T00:22:42.4619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,36.93*47
2024-09-23T00:22:43.4617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,37.38*4D
2024-09-23T00:22:44.4615724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,37.68*42
2024-09-23T00:22:45.4613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,37.84*43
2024-09-23T00:22:46.4610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,37.80*6B
2024-09-23T00:22:47.4609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,37.39*63
2024-09-23T00:22:48.4634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,37.01*4F
2024-09-23T00:22:49.4632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,36.76*45
2024-09-23T00:22:50.4630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,36.72*4B
2024-09-23T00:22:51.4473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,36.93*6D
2024-09-23T00:22:52.4470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,37.12*64
2024-09-23T00:22:53.4467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,37.38*6F
2024-09-23T00:22:54.4622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,37.72*60
2024-09-23T00:22:55.4620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,38.01*6E
2024-09-23T00:22:56.4618361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,37.94*6A
2024-09-23T00:22:57.4617389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,37.45*42
2024-09-23T00:22:58.4615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,36.98*4C
2024-09-23T00:22:59.4518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,36.67*4D
2024-09-23T00:23:00.4516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,36.60*60
2024-09-23T00:23:01.4514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,36.85*41
2024-09-23T00:23:02.4512476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,37.22*6C
2024-09-23T00:23:03.4510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,37.40*4E
2024-09-23T00:23:04.4508772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,37.56*4F
2024-09-23T00:23:05.4506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,37.85*48
2024-09-23T00:23:06.4504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,38.03*42
2024-09-23T00:23:07.4502202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,37.97*4A
2024-09-23T00:23:08.4500736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,37.69*4B
2024-09-23T00:23:09.4498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,37.23*6D
2024-09-23T00:23:10.4496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,36.94*4B
2024-09-23T00:23:11.4555505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,36.98*4A
2024-09-23T00:23:12.4492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,37.09*6E
2024-09-23T00:23:13.4490434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,37.15*60
2024-09-23T00:23:14.4488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,37.24*42
2024-09-23T00:23:15.4550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,37.32*4F
2024-09-23T00:23:16.4549201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,37.46*4E
2024-09-23T00:23:17.4546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,37.79*40
2024-09-23T00:23:18.4602077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,38.08*45
2024-09-23T00:23:19.4625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,38.05*43
2024-09-23T00:23:20.4622858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,37.57*66
2024-09-23T00:23:21.4463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,37.00*6D
2024-09-23T00:23:22.4618716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.28,36.52*67
2024-09-23T00:23:23.4459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,36.12*4B
2024-09-23T00:23:24.4614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,36.26*65
2024-09-23T00:23:25.4613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,36.74*61
2024-09-23T00:23:26.4610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.32,37.29*6D
2024-09-23T00:23:27.4609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.52,37.74*4C
2024-09-23T00:23:28.4607328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,37.92*4C
2024-09-23T00:23:29.4605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,37.91*4D
2024-09-23T00:23:30.4603852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,37.71*69
2024-09-23T00:23:31.4601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,37.27*66
2024-09-23T00:23:32.4599214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,36.82*6B
2024-09-23T00:23:33.4597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,36.52*68
2024-09-23T00:23:34.4595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,36.38*64
2024-09-23T00:23:35.4471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,36.36*63
2024-09-23T00:23:36.4469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,36.38*6F
2024-09-23T00:23:37.4467118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,36.50*6E
2024-09-23T00:23:38.4465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,36.87*62
2024-09-23T00:23:39.4619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,37.42*68
2024-09-23T00:23:40.4617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,37.91*43
2024-09-23T00:23:41.4616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,38.11*42
2024-09-23T00:23:42.4614541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,38.01*44
2024-09-23T00:23:43.4614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,37.70*4F
2024-09-23T00:23:44.4610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,37.29*6C
2024-09-23T00:23:45.4608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,36.83*6C
2024-09-23T00:23:46.4607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,36.41*6A
2024-09-23T00:23:47.4605172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,36.12*65
2024-09-23T00:23:48.4602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,36.13*62
2024-09-23T00:23:49.4600038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,36.47*6B
2024-09-23T00:23:50.4599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,37.04*6A
2024-09-23T00:23:51.4597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,37.57*60
2024-09-23T00:23:52.4594148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,37.91*40
2024-09-23T00:23:53.4649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.09,38.01*43
2024-09-23T00:23:54.4590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,37.92*4E
2024-09-23T00:23:55.4588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,37.62*4A
2024-09-23T00:23:56.4586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,37.35*68
2024-09-23T00:23:57.4584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,37.22*68
2024-09-23T00:23:58.4582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,37.10*6C
2024-09-23T00:23:59.4580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,36.87*69
2024-09-23T00:24:00.4578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,36.62*66
2024-09-23T00:24:01.4576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,36.57*60
2024-09-23T00:24:02.4574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,36.77*61
2024-09-23T00:24:03.4572942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,37.01*65
2024-09-23T00:24:04.4620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,37.16*4A
2024-09-23T00:24:05.4618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,37.17*48
2024-09-23T00:24:06.4638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,37.20*4B
2024-09-23T00:24:07.4525710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,37.27*4B
2024-09-23T00:24:08.4564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,37.22*6A
2024-09-23T00:24:09.4564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,37.20*47
2024-09-23T00:24:10.4560681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,37.02*4D
2024-09-23T00:24:11.4559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,36.79*4B
2024-09-23T00:24:12.4489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,36.63*48
2024-09-23T00:24:13.4643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,36.39*41
2024-09-23T00:24:14.4485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,36.35*61
2024-09-23T00:24:15.4483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,36.64*6B
2024-09-23T00:24:16.4481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,37.09*63
2024-09-23T00:24:17.4516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,37.41*6E
2024-09-23T00:24:18.4513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,37.47*4A
2024-09-23T00:24:19.4511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,37.45*4B
2024-09-23T00:24:20.4508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,37.30*4B
2024-09-23T00:24:21.4507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,37.10*49
2024-09-23T00:24:22.4523628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,36.97*46
2024-09-23T00:24:23.4479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,36.93*6B
2024-09-23T00:24:24.4634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,36.86*66
2024-09-23T00:24:25.4632155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,36.78*48
2024-09-23T00:24:26.4629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,36.94*41
2024-09-23T00:24:27.4491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,37.26*48
2024-09-23T00:24:28.4489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,37.53*42
2024-09-23T00:24:29.4488153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,37.70*40
2024-09-23T00:24:30.4484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,37.53*40
2024-09-23T00:24:31.4486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,37.22*4B
2024-09-23T00:24:32.4485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,37.02*66
2024-09-23T00:24:33.4482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,36.88*40
2024-09-23T00:24:34.4480667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,36.91*68
2024-09-23T00:24:35.4634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,37.13*69
2024-09-23T00:24:36.4633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.11,37.58*6E
2024-09-23T00:24:37.4631497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.71,38.05*47
2024-09-23T00:24:38.4629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.40,38.11*41
2024-09-23T00:24:39.4492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.43,37.72*43
2024-09-23T00:24:40.4490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.62,37.16*67
2024-09-23T00:24:41.4489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.93,36.75*6E
2024-09-23T00:24:42.4487244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.13,36.72*4D
2024-09-23T00:24:43.4485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,36.97*44
2024-09-23T00:24:44.4512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,37.32*61
2024-09-23T00:24:45.4510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.99,37.58*6E
2024-09-23T00:24:46.4508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.63,37.71*43
2024-09-23T00:24:47.4506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.16,37.67*4D
2024-09-23T00:24:48.4504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,37.48*40
2024-09-23T00:24:49.4501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,37.36*61
2024-09-23T00:24:50.4500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.71,37.33*4D
2024-09-23T00:24:51.4497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.16,37.46*4A
2024-09-23T00:24:52.4497292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,37.88*48
2024-09-23T00:24:53.4494041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,38.02*43
2024-09-23T00:24:54.4491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,37.81*4E
2024-09-23T00:24:55.4647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.37,37.43*48
2024-09-23T00:24:56.4645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,36.97*4F
2024-09-23T00:24:57.4486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,36.79*69
2024-09-23T00:24:58.4484050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,36.81*6E
2024-09-23T00:24:59.4482132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,36.92*6A
2024-09-23T00:25:00.4636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,37.21*48
2024-09-23T00:25:01.4634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,37.31*62
2024-09-23T00:25:02.4632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,37.22*6C
2024-09-23T00:25:03.4474595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,37.18*62
2024-09-23T00:25:04.4472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,37.28*66
2024-09-23T00:25:05.4626563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,37.44*6F
2024-09-23T00:25:06.4624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,37.61*42
2024-09-23T00:25:07.4623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,37.63*4B
2024-09-23T00:25:08.4503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,37.48*4C
2024-09-23T00:25:09.4501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,37.16*41
2024-09-23T00:25:10.4500973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,36.77*65
2024-09-23T00:25:11.4499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,36.50*67
2024-09-23T00:25:12.4495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,36.40*64
2024-09-23T00:25:13.4493971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,36.59*4A
2024-09-23T00:25:14.4491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,37.04*63
2024-09-23T00:25:15.4490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.88,37.56*61
2024-09-23T00:25:16.4644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,38.07*46
2024-09-23T00:25:17.4507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.45,38.11*42
2024-09-23T00:25:18.4505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,37.71*4A
2024-09-23T00:25:19.4503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,37.22*49
2024-09-23T00:25:20.4500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,36.72*65
2024-09-23T00:25:21.4499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,36.49*43
2024-09-23T00:25:22.4497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,36.42*4D
2024-09-23T00:25:23.4495120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,36.54*4B
2024-09-23T00:25:24.4649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,36.91*45
2024-09-23T00:25:25.4647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,37.17*42
2024-09-23T00:25:26.4526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,37.28*48
2024-09-23T00:25:27.4524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,37.29*40
2024-09-23T00:25:28.4522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,37.30*4E
2024-09-23T00:25:29.4520471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,37.44*40
2024-09-23T00:25:30.4518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,37.73*4C
2024-09-23T00:25:31.4516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,37.92*49
2024-09-23T00:25:32.4515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,37.94*42
2024-09-23T00:25:33.4512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,37.87*4A
2024-09-23T00:25:34.4511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,37.62*6B
2024-09-23T00:25:35.4528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,37.28*48
2024-09-23T00:25:36.4527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,36.85*69
2024-09-23T00:25:37.4524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,36.63*4C
2024-09-23T00:25:38.4524101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,36.69*4F
2024-09-23T00:25:39.4521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,36.83*4E
2024-09-23T00:25:40.4517369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,37.12*48
2024-09-23T00:25:41.4516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,37.42*42
2024-09-23T00:25:42.4514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,37.55*6F
2024-09-23T00:25:43.4513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,37.52*66
2024-09-23T00:25:44.4512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,37.26*48
2024-09-23T00:25:45.4509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,37.01*49
2024-09-23T00:25:46.4507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,36.82*48
2024-09-23T00:25:47.4529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,36.78*63
2024-09-23T00:25:48.4527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,37.11*6F
2024-09-23T00:25:49.4526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,37.55*68
2024-09-23T00:25:50.4523400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,37.78*42
2024-09-23T00:25:51.4523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,37.72*49
2024-09-23T00:25:52.4520227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.86,37.20*6A
2024-09-23T00:25:53.4542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.65,36.41*67
2024-09-23T00:25:54.4515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.67,35.80*68
2024-09-23T00:25:55.4513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,35.68*4D
2024-09-23T00:25:56.4511933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,36.31*64
2024-09-23T00:25:57.4510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.22,37.34*63
2024-09-23T00:25:58.4508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.78,38.32*63
2024-09-23T00:25:59.4509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.11,38.95*4B
2024-09-23T00:26:00.4506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.70,39.04*44
2024-09-23T00:26:01.4505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,38.56*40
2024-09-23T00:26:02.4502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.43,37.72*66
2024-09-23T00:26:03.4500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.81,36.99*65
2024-09-23T00:26:04.4501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.62,36.59*6D
2024-09-23T00:26:05.4497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,36.53*48
2024-09-23T00:26:06.4495330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,36.65*6E
2024-09-23T00:26:07.4493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,36.78*68
2024-09-23T00:26:08.4491034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,37.03*60
2024-09-23T00:26:09.4488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,37.43*60
2024-09-23T00:26:10.4530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,37.79*46
2024-09-23T00:26:11.4572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,37.90*44
2024-09-23T00:26:12.4526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,37.76*4E
2024-09-23T00:26:13.4528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,37.46*4D
2024-09-23T00:26:14.4526443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,37.15*49
2024-09-23T00:26:15.4523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,36.66*6A
2024-09-23T00:26:16.4523136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,36.18*6A
2024-09-23T00:26:17.4520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,36.02*6F
2024-09-23T00:26:18.4518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,36.11*64
2024-09-23T00:26:19.4515935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,36.59*60
2024-09-23T00:26:20.4514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,37.21*69
2024-09-23T00:26:21.4512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,37.59*69
2024-09-23T00:26:22.4510908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.84,37.79*4B
2024-09-23T00:26:23.4508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,37.68*47
2024-09-23T00:26:24.4506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,37.30*46
2024-09-23T00:26:25.4505017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,36.91*46
2024-09-23T00:26:26.4502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,36.79*41
2024-09-23T00:26:27.4500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,36.86*4F
2024-09-23T00:26:28.4498386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,36.95*6B
2024-09-23T00:26:29.4516457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,37.09*4B
2024-09-23T00:26:30.4515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,37.10*4F
2024-09-23T00:26:31.4512388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,37.04*62
2024-09-23T00:26:32.4510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,37.07*4B
2024-09-23T00:26:33.4508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,37.01*4F
2024-09-23T00:26:34.4507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,36.90*4B
2024-09-23T00:26:35.4506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,36.76*49
2024-09-23T00:26:36.4503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,36.51*4C
2024-09-23T00:26:37.4501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,36.40*67
2024-09-23T00:26:38.4499797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.95,36.39*60
2024-09-23T00:26:39.4497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,36.45*46
2024-09-23T00:26:40.4495823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,36.68*41
2024-09-23T00:26:41.4494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,36.85*68
2024-09-23T00:26:42.4647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,36.90*46
2024-09-23T00:26:43.4645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.57,36.96*41
2024-09-23T00:26:44.4645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,36.84*48
2024-09-23T00:26:45.4642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,36.74*44
2024-09-23T00:26:46.4641456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,36.71*62
2024-09-23T00:26:47.4481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,36.75*4A
2024-09-23T00:26:48.4636356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,36.88*62
2024-09-23T00:26:49.4633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,36.89*4A
2024-09-23T00:26:50.4633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,36.90*43
2024-09-23T00:26:51.4511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,37.03*48
2024-09-23T00:26:52.4511370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,37.28*66
2024-09-23T00:26:53.4510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,37.33*4F
2024-09-23T00:26:54.4508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,37.10*45
2024-09-23T00:26:55.4565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,36.82*4F
2024-09-23T00:26:56.4561979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,36.74*4F
2024-09-23T00:26:57.4559686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,36.82*62
2024-09-23T00:26:58.4558513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,37.04*68
2024-09-23T00:26:59.4556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,37.36*65
2024-09-23T00:27:00.4554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,37.50*45
2024-09-23T00:27:01.4552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,37.40*4A
2024-09-23T00:27:02.4550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,37.11*42
2024-09-23T00:27:03.4548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,36.79*6F
2024-09-23T00:27:04.4593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,36.51*64
2024-09-23T00:27:05.4545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,36.30*4A
2024-09-23T00:27:06.4542133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,36.46*6D
2024-09-23T00:27:07.4560798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,36.87*68
2024-09-23T00:27:08.4558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.72,37.21*6D
2024-09-23T00:27:09.4555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.38,37.41*41
2024-09-23T00:27:10.4554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,37.38*4A
2024-09-23T00:27:11.4552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,37.09*6E
2024-09-23T00:27:12.4579749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.75,36.64*69
2024-09-23T00:27:13.4480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,36.30*4B
2024-09-23T00:27:14.4520206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,36.38*43
2024-09-23T00:27:15.4519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,36.70*62
2024-09-23T00:27:16.4581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,37.16*66
2024-09-23T00:27:17.4579875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,37.54*4B
2024-09-23T00:27:18.4577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,37.60*4D
2024-09-23T00:27:19.4576967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,37.45*4A
2024-09-23T00:27:20.4575612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,37.24*41
2024-09-23T00:27:21.4572832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,37.13*4F
2024-09-23T00:27:22.4571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,37.02*48
2024-09-23T00:27:23.4597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,36.97*4A
2024-09-23T00:27:24.4596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,36.96*6E
2024-09-23T00:27:25.4594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,36.81*67
2024-09-23T00:27:26.4592293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,36.61*65
2024-09-23T00:27:27.4590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,36.42*4A
2024-09-23T00:27:28.4588718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,36.32*63
2024-09-23T00:27:29.4586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,36.60*66
2024-09-23T00:27:30.4587625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.95,36.97*60
2024-09-23T00:27:31.4585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.36,37.34*62
2024-09-23T00:27:32.4583369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,37.62*4D
2024-09-23T00:27:33.4583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,37.57*44
2024-09-23T00:27:34.4580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.92,37.43*6C
2024-09-23T00:27:35.4578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,37.17*6C
2024-09-23T00:27:36.4576124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,36.79*6B
2024-09-23T00:27:37.4575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,36.60*67
2024-09-23T00:27:38.4572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,36.52*67
2024-09-23T00:27:39.4570751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,36.60*63
2024-09-23T00:27:40.4568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,37.03*69
2024-09-23T00:27:41.4566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,37.57*6C
2024-09-23T00:27:42.4564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,37.84*6A
2024-09-23T00:27:43.4562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,37.79*40
2024-09-23T00:27:44.4560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,37.53*40
2024-09-23T00:27:45.4559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,37.19*48
2024-09-23T00:27:46.4556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,36.94*4D
2024-09-23T00:27:47.4582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,37.04*46
2024-09-23T00:27:48.4507461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,37.36*60
2024-09-23T00:27:49.4504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,37.55*4A
2024-09-23T00:27:50.4541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,37.52*47
2024-09-23T00:27:51.4539218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,37.27*4C
2024-09-23T00:27:52.4538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,36.96*48
2024-09-23T00:27:53.4536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,36.81*6A
2024-09-23T00:27:54.4533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,36.79*61
2024-09-23T00:27:55.4531624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,36.92*62
2024-09-23T00:27:56.4529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,37.26*67
2024-09-23T00:27:57.4527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,37.55*4C
2024-09-23T00:27:58.4525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,37.60*41
2024-09-23T00:27:59.4523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,37.50*46
2024-09-23T00:28:00.4521182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,37.19*6C
2024-09-23T00:28:01.4579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,36.91*68
2024-09-23T00:28:02.4598587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,36.93*6F
2024-09-23T00:28:03.4596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,36.93*40
2024-09-23T00:28:04.4593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,36.98*43
2024-09-23T00:28:05.4592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,37.09*61
2024-09-23T00:28:06.4590507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,37.21*64
2024-09-23T00:28:07.4588344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,37.49*6D
2024-09-23T00:28:08.4587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,37.59*45
2024-09-23T00:28:09.4585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,37.49*48
2024-09-23T00:28:10.4618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,37.31*69
2024-09-23T00:28:11.4535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,37.10*69
2024-09-23T00:28:12.4533149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,36.84*6E
2024-09-23T00:28:13.4531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,36.65*48
2024-09-23T00:28:14.4529109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,36.72*6D
2024-09-23T00:28:15.4528114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,37.06*4A
2024-09-23T00:28:16.4581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,37.45*41
2024-09-23T00:28:17.4579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,37.56*41
2024-09-23T00:28:18.4577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,37.52*44
2024-09-23T00:28:19.4576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,37.27*43
2024-09-23T00:28:20.4596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,37.06*43
2024-09-23T00:28:21.4594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,37.01*6F
2024-09-23T00:28:22.4592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,36.74*6B
2024-09-23T00:28:23.4590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,36.59*60
2024-09-23T00:28:24.4588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,36.75*69
2024-09-23T00:28:25.4586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,37.15*6F
2024-09-23T00:28:26.4622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,37.57*64
2024-09-23T00:28:27.4620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,37.92*47
2024-09-23T00:28:28.4618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,38.00*49
2024-09-23T00:28:29.4616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,37.72*4F
2024-09-23T00:28:30.4640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,37.36*60
2024-09-23T00:28:31.4638440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,37.02*6A
2024-09-23T00:28:32.4636351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,36.81*63
2024-09-23T00:28:33.4634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,36.83*42
2024-09-23T00:28:34.4632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,36.79*4E
2024-09-23T00:28:35.4629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,36.83*41
2024-09-23T00:28:36.4629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,37.11*66
2024-09-23T00:28:37.4626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,37.44*6C
2024-09-23T00:28:38.4624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,37.79*4B
2024-09-23T00:28:39.4622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,38.06*66
2024-09-23T00:28:40.4620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,38.09*4F
2024-09-23T00:28:41.4618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,37.90*46
2024-09-23T00:28:42.4642385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,37.65*48
2024-09-23T00:28:43.4640348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,37.32*4F
2024-09-23T00:28:44.4638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,36.85*40
2024-09-23T00:28:45.4635555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,36.58*6A
2024-09-23T00:28:46.4633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,36.51*40
2024-09-23T00:28:47.4632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,36.65*42
2024-09-23T00:28:48.4630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,37.03*49
2024-09-23T00:28:49.4576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,37.50*61
2024-09-23T00:28:50.4574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,38.03*6D
2024-09-23T00:28:51.4600651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,38.27*40
2024-09-23T00:28:52.4512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,38.19*40
2024-09-23T00:28:53.4667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,38.00*4A
2024-09-23T00:28:54.4665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,37.40*43
2024-09-23T00:28:55.4663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,36.69*4C
2024-09-23T00:28:56.4504919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,36.18*6D
2024-09-23T00:28:57.4504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.39,36.15*43
2024-09-23T00:28:58.4501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,36.75*45
2024-09-23T00:28:59.4498602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,37.64*6A
2024-09-23T00:29:00.4653370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,38.47*69
2024-09-23T00:29:01.4532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,39.02*43
2024-09-23T00:29:02.4533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.49,38.95*41
2024-09-23T00:29:03.4528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.47,38.31*42
2024-09-23T00:29:04.4527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,37.41*46
2024-09-23T00:29:05.4525593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,36.47*66
2024-09-23T00:29:06.4547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,36.03*43
2024-09-23T00:29:07.4545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,36.11*4F
2024-09-23T00:29:08.4542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,36.65*41
2024-09-23T00:29:09.4552477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,37.43*66
2024-09-23T00:29:10.4539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,38.01*6F
2024-09-23T00:29:11.4538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,38.16*63
2024-09-23T00:29:12.4535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,37.99*4C
2024-09-23T00:29:13.4533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,37.58*41
2024-09-23T00:29:14.4531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,37.11*4C
2024-09-23T00:29:15.4529603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,36.79*49
2024-09-23T00:29:16.4527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,36.58*47
2024-09-23T00:29:17.4525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,36.63*4C
2024-09-23T00:29:18.4523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,36.79*4B
2024-09-23T00:29:19.4521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,36.88*62
2024-09-23T00:29:20.4567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,36.94*6C
2024-09-23T00:29:21.4587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,37.02*6C
2024-09-23T00:29:22.4585581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,37.20*46
2024-09-23T00:29:23.4584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,37.40*48
2024-09-23T00:29:24.4582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,37.32*45
2024-09-23T00:29:25.4649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,36.97*47
2024-09-23T00:29:26.4647192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,36.65*61
2024-09-23T00:29:27.4488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,36.58*45
2024-09-23T00:29:28.4643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,36.78*6F
2024-09-23T00:29:29.4641474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,37.07*6A
2024-09-23T00:29:30.4660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,37.22*6A
2024-09-23T00:29:31.4659465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,37.24*49
2024-09-23T00:29:32.4657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,37.21*4B
2024-09-23T00:29:33.4654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,37.10*47
2024-09-23T00:29:34.4653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,37.02*41
2024-09-23T00:29:35.4651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,37.01*4F
2024-09-23T00:29:36.4649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,37.05*42
2024-09-23T00:29:37.4647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,37.10*4A
2024-09-23T00:29:38.4645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,37.03*41
2024-09-23T00:29:39.4643680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,36.92*4D
2024-09-23T00:29:40.4641825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,36.87*46
2024-09-23T00:29:41.4523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,36.90*6C
2024-09-23T00:29:42.4521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,36.89*60
2024-09-23T00:29:43.4519373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,36.78*6F
2024-09-23T00:29:44.4674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,36.62*4A
2024-09-23T00:29:45.4671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,36.44*4A
2024-09-23T00:29:46.4669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,36.33*4C
2024-09-23T00:29:47.4511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,36.53*6C
2024-09-23T00:29:48.4510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,36.76*4D
2024-09-23T00:29:49.4508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,37.00*6A
2024-09-23T00:29:50.4661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,37.30*42
2024-09-23T00:29:51.4704047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,37.40*49
2024-09-23T00:29:52.4658494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,37.42*49
2024-09-23T00:29:53.4572914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,37.38*4E
2024-09-23T00:29:54.4589751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,36.94*44
2024-09-23T00:29:55.4588142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,36.58*43
2024-09-23T00:29:56.4585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,36.27*64
2024-09-23T00:29:57.4584920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,36.16*6D
2024-09-23T00:29:58.4582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,36.48*44
2024-09-23T00:29:59.4580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,37.00*62
2024-09-23T00:30:00.4578255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,37.58*61
2024-09-23T00:30:01.4616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,37.93*64
2024-09-23T00:30:02.4613995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,38.02*44
2024-09-23T00:30:03.4612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,37.91*4D
2024-09-23T00:30:04.4610585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,37.64*4A
2024-09-23T00:30:05.4609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,37.30*4E
2024-09-23T00:30:06.4652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,36.88*64
2024-09-23T00:30:07.4494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,36.44*48
2024-09-23T00:30:08.4491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,36.33*4A
2024-09-23T00:30:09.4646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,36.64*6A
2024-09-23T00:30:10.4643730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,37.09*67
2024-09-23T00:30:11.4642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,37.57*4D
2024-09-23T00:30:12.4539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,37.91*49
2024-09-23T00:30:13.4539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,37.99*4B
2024-09-23T00:30:14.4535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,37.95*4A
2024-09-23T00:30:15.4533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,37.66*46
2024-09-23T00:30:16.4531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,37.38*41
2024-09-23T00:30:17.4624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,37.20*42
2024-09-23T00:30:18.4622344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,37.13*4B
2024-09-23T00:30:19.4621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,37.25*60
2024-09-23T00:30:20.4619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,37.10*63
2024-09-23T00:30:21.4660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,36.92*69
2024-09-23T00:30:22.4615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,36.96*6D
2024-09-23T00:30:23.4613888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,37.07*66
2024-09-23T00:30:24.4633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,37.33*6A
2024-09-23T00:30:25.4632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,37.59*43
2024-09-23T00:30:26.4630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,37.60*4B
2024-09-23T00:30:27.4620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,37.45*46
2024-09-23T00:30:28.4616943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,37.22*42
2024-09-23T00:30:29.4616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,37.02*48
2024-09-23T00:30:30.4612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,37.06*65
2024-09-23T00:30:31.4610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,37.19*63
2024-09-23T00:30:32.4637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,37.25*4F
2024-09-23T00:30:33.4635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,37.23*61
2024-09-23T00:30:34.4634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,37.02*64
2024-09-23T00:30:35.4654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,36.64*44
2024-09-23T00:30:36.4630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,36.37*4F
2024-09-23T00:30:37.4628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,36.12*4B
2024-09-23T00:30:38.4626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,35.83*4F
2024-09-23T00:30:39.4624920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,35.63*41
2024-09-23T00:30:40.4624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,35.78*41
2024-09-23T00:30:41.4620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,36.09*43
2024-09-23T00:30:42.4617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,36.24*6E
2024-09-23T00:30:43.4617043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,36.20*64
2024-09-23T00:30:44.4634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,36.02*64
2024-09-23T00:30:45.4632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,35.85*66
2024-09-23T00:30:46.4629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,35.77*48
2024-09-23T00:30:47.4628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,35.73*4C
2024-09-23T00:30:48.4626080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,35.61*49
2024-09-23T00:30:49.4625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,35.43*48
2024-09-23T00:30:50.4527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,35.24*4C
2024-09-23T00:30:51.4524982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,35.06*63
2024-09-23T00:30:52.4523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,35.05*60
2024-09-23T00:30:53.4521493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,35.33*68
2024-09-23T00:30:54.4675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,35.65*49
2024-09-23T00:30:55.4545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,35.92*4F
2024-09-23T00:30:56.4635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,35.78*4D
2024-09-23T00:30:57.4633479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,35.33*6F
2024-09-23T00:30:58.4631743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.80,34.93*66
2024-09-23T00:30:59.4656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.80,34.48*6E
2024-09-23T00:31:00.4657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,34.16*67
2024-09-23T00:31:01.4496772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,33.92*40
2024-09-23T00:31:02.4650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,33.90*67
2024-09-23T00:31:03.4649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.38,34.21*69
2024-09-23T00:31:04.4646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.57,34.64*67
2024-09-23T00:31:05.4644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,35.11*67
2024-09-23T00:31:06.4667027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,35.57*4C
2024-09-23T00:31:07.4640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,35.70*66
2024-09-23T00:31:08.4639160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.06,35.63*6E
2024-09-23T00:31:09.4659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.82,35.40*6B
2024-09-23T00:31:10.4656295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,34.94*6B
2024-09-23T00:31:11.4655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,34.50*45
2024-09-23T00:31:12.4653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,34.17*41
2024-09-23T00:31:13.4651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,33.84*4A
2024-09-23T00:31:14.4649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,33.69*45
2024-09-23T00:31:15.4513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,33.89*65
2024-09-23T00:31:16.4510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,34.42*68
2024-09-23T00:31:17.4509085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,35.22*63
2024-09-23T00:31:18.4663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,36.11*6A
2024-09-23T00:31:19.4661525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,36.62*4E
2024-09-23T00:31:20.4658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,36.62*4F
2024-09-23T00:31:21.4658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,36.14*4A
2024-09-23T00:31:22.4655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,35.27*4D
2024-09-23T00:31:23.4654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,34.30*67
2024-09-23T00:31:24.4651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.92,33.56*68
2024-09-23T00:31:25.4494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.81,33.36*49
2024-09-23T00:31:26.4647660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,33.83*4D
2024-09-23T00:31:27.4684445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,34.82*62
2024-09-23T00:31:28.4534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,35.73*66
2024-09-23T00:31:29.4532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.04,36.38*45
2024-09-23T00:31:30.4563061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.04,36.63*40
2024-09-23T00:31:31.4561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,36.41*49
2024-09-23T00:31:32.4559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,35.95*48
2024-09-23T00:31:33.4557435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,35.32*6E
2024-09-23T00:31:34.4555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,34.92*61
2024-09-23T00:31:35.4553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,34.83*61
2024-09-23T00:31:36.4551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,34.87*6C
2024-09-23T00:31:37.4550965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,34.97*42
2024-09-23T00:31:38.4549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,34.96*6E
2024-09-23T00:31:39.4546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,34.95*69
2024-09-23T00:31:40.4543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,34.99*6F
2024-09-23T00:31:41.4603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,34.98*6C
2024-09-23T00:31:42.4601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,34.98*4C
2024-09-23T00:31:43.4600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,34.98*44
2024-09-23T00:31:44.4597254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,34.98*6A
2024-09-23T00:31:45.4595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.61,35.02*64
2024-09-23T00:31:46.4627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.72,35.10*6B
2024-09-23T00:31:47.4562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,34.87*6E
2024-09-23T00:31:48.4643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,34.44*4C
2024-09-23T00:31:49.4640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,34.18*65
2024-09-23T00:31:50.4639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,34.11*65
2024-09-23T00:31:51.4635672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,34.33*60
2024-09-23T00:31:52.4534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,34.89*62
2024-09-23T00:31:53.4564067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,35.56*49
2024-09-23T00:31:54.4562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,35.98*44
2024-09-23T00:31:55.4561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,35.97*46
2024-09-23T00:31:56.4579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,35.67*43
2024-09-23T00:31:57.4624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,35.03*4B
2024-09-23T00:31:58.4622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,34.49*6E
2024-09-23T00:31:59.4621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,34.28*6F
2024-09-23T00:32:00.4618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,34.36*66
2024-09-23T00:32:01.4643596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,34.63*68
2024-09-23T00:32:02.4639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,34.97*67
2024-09-23T00:32:03.4640065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,35.19*49
2024-09-23T00:32:04.4664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,35.45*4C
2024-09-23T00:32:05.4663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,35.54*4C
2024-09-23T00:32:06.4661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,35.51*6F
2024-09-23T00:32:07.4659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,35.53*67
2024-09-23T00:32:08.4657224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,35.23*67
2024-09-23T00:32:09.4655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,34.87*68
2024-09-23T00:32:10.4652520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,34.61*43
2024-09-23T00:32:11.4651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,34.54*64
2024-09-23T00:32:12.4648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,34.76*65
2024-09-23T00:32:13.4647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,35.01*6A
2024-09-23T00:32:14.4645341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,35.37*60
2024-09-23T00:32:15.4643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,35.49*45
2024-09-23T00:32:16.4641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,35.27*48
2024-09-23T00:32:17.4544525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,34.91*6E
2024-09-23T00:32:18.4542681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,34.58*65
2024-09-23T00:32:19.4540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.46,34.47*4D
2024-09-23T00:32:20.4538679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,34.59*4B
2024-09-23T00:32:21.4536062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,34.91*66
2024-09-23T00:32:22.4534108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,35.28*66
2024-09-23T00:32:23.4533216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,35.53*48
2024-09-23T00:32:24.4531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,35.53*4B
2024-09-23T00:32:25.4684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,35.13*4B
2024-09-23T00:32:26.4683437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,34.79*46
2024-09-23T00:32:27.4682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,34.63*43
2024-09-23T00:32:28.4523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,34.68*48
2024-09-23T00:32:29.4522335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,34.90*48
2024-09-23T00:32:30.4520059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,34.98*60
2024-09-23T00:32:31.4517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,34.98*66
2024-09-23T00:32:32.4515366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,34.99*4E
2024-09-23T00:32:33.4513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,35.08*6B
2024-09-23T00:32:34.4667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,35.28*65
2024-09-23T00:32:35.4666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,35.42*43
2024-09-23T00:32:36.4664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,35.32*4C
2024-09-23T00:32:37.4662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,35.04*42
2024-09-23T00:32:38.4659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,34.80*42
2024-09-23T00:32:39.4658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,34.49*65
2024-09-23T00:32:40.4525035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,34.43*4F
2024-09-23T00:32:41.4522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,34.64*62
2024-09-23T00:32:42.4520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,34.84*63
2024-09-23T00:32:43.4674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,35.10*4F
2024-09-23T00:32:44.4672882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,35.43*46
2024-09-23T00:32:45.4670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,35.74*4A
2024-09-23T00:32:46.4668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,35.87*46
2024-09-23T00:32:47.4667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,35.87*44
2024-09-23T00:32:48.4665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,35.80*46
2024-09-23T00:32:49.4663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,35.50*4D
2024-09-23T00:32:50.4661305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,34.98*4D
2024-09-23T00:32:51.4546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,34.50*4C
2024-09-23T00:32:52.4545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,34.28*6F
2024-09-23T00:32:53.4543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,34.33*69
2024-09-23T00:32:54.4541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,34.70*60
2024-09-23T00:32:55.4540247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,35.25*64
2024-09-23T00:32:56.4537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,35.74*65
2024-09-23T00:32:57.4536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,36.02*41
2024-09-23T00:32:58.4690232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,35.99*44
2024-09-23T00:32:59.4688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,35.56*4B
2024-09-23T00:33:00.4686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,34.83*4F
2024-09-23T00:33:01.4528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,34.45*60
2024-09-23T00:33:02.4526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,34.44*67
2024-09-23T00:33:03.4598222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,34.63*60
2024-09-23T00:33:04.4594390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,35.02*60
2024-09-23T00:33:05.4624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,35.26*40
2024-09-23T00:33:06.4622417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,35.22*48
2024-09-23T00:33:07.4620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,35.10*43
2024-09-23T00:33:08.4659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,34.80*65
2024-09-23T00:33:09.4657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,34.58*6C
2024-09-23T00:33:10.4656284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,34.57*41
2024-09-23T00:33:11.4653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,34.63*64
2024-09-23T00:33:12.4547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,34.92*62
2024-09-23T00:33:13.4602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,35.31*4B
2024-09-23T00:33:14.4601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,35.43*4C
2024-09-23T00:33:15.4599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,35.29*46
2024-09-23T00:33:16.4643419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,35.01*41
2024-09-23T00:33:17.4641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,34.73*61
2024-09-23T00:33:18.4640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.72,34.52*63
2024-09-23T00:33:19.4637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,34.50*4B
2024-09-23T00:33:20.4635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,34.63*63
2024-09-23T00:33:21.4517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,34.74*62
2024-09-23T00:33:22.4671211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,34.89*4A
2024-09-23T00:33:23.4669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,34.90*49
2024-09-23T00:33:24.4667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,34.83*41
2024-09-23T00:33:25.4666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,34.89*48
2024-09-23T00:33:26.4663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,34.92*6D
2024-09-23T00:33:27.4662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,34.92*60
2024-09-23T00:33:28.4531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,34.95*68
2024-09-23T00:33:29.4572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,34.98*44
2024-09-23T00:33:30.4607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,35.05*45
2024-09-23T00:33:31.4568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,35.08*45
2024-09-23T00:33:32.4566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,35.13*4F
2024-09-23T00:33:33.4563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,35.10*6A
2024-09-23T00:33:34.4625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,34.95*6C
2024-09-23T00:33:35.4623330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,34.92*4C
2024-09-23T00:33:36.4653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,34.88*4E
2024-09-23T00:33:37.4651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,34.92*66
2024-09-23T00:33:38.4650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,34.91*4E
2024-09-23T00:33:39.4648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,34.92*6C
2024-09-23T00:33:40.4646682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,35.13*60
2024-09-23T00:33:41.4645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,35.38*6F
2024-09-23T00:33:42.4642023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,35.64*40
2024-09-23T00:33:43.4639899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,35.81*45
2024-09-23T00:33:44.4638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,35.66*42
2024-09-23T00:33:45.4635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,35.36*65
2024-09-23T00:33:46.4634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.93,35.11*63
2024-09-23T00:33:47.4631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,34.89*45
2024-09-23T00:33:48.4630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,34.81*42
2024-09-23T00:33:49.4628784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,34.69*62
2024-09-23T00:33:50.4626615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,34.66*64
2024-09-23T00:33:51.4624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,34.94*6B
2024-09-23T00:33:52.4621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,35.38*65
2024-09-23T00:33:53.4621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,35.70*4C
2024-09-23T00:33:54.4618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,35.80*40
2024-09-23T00:33:55.4617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,35.57*49
2024-09-23T00:33:56.4614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,34.99*65
2024-09-23T00:33:57.4612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.97,34.49*64
2024-09-23T00:33:58.4610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.99,34.34*4B
2024-09-23T00:33:59.4609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,34.54*42
2024-09-23T00:34:00.4606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,35.17*64
2024-09-23T00:34:01.4605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,35.73*4D
2024-09-23T00:34:02.4602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,35.77*44
2024-09-23T00:34:03.4600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.54,35.58*40
2024-09-23T00:34:04.4619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,35.33*4A
2024-09-23T00:34:05.4618419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,35.08*44
2024-09-23T00:34:06.4613572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,34.92*43
2024-09-23T00:34:07.4613033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,34.74*64
2024-09-23T00:34:08.4612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.46,34.77*67
2024-09-23T00:34:09.4609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,35.05*60
2024-09-23T00:34:10.4606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,35.50*4D
2024-09-23T00:34:11.4605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,35.85*65
2024-09-23T00:34:12.4603548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,35.89*67
2024-09-23T00:34:13.4602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.44,35.46*47
2024-09-23T00:34:14.4598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,34.80*47
2024-09-23T00:34:15.4597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,34.47*4F
2024-09-23T00:34:16.4595159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,34.34*6F
2024-09-23T00:34:17.4593175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.99,34.59*4E
2024-09-23T00:34:18.4590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,35.17*44
2024-09-23T00:34:19.4589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,35.69*6E
2024-09-23T00:34:20.4587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,35.96*4D
2024-09-23T00:34:21.4585858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,35.90*45
2024-09-23T00:34:22.4621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,35.61*40
2024-09-23T00:34:23.4639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,35.25*4D
2024-09-23T00:34:24.4673189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,34.90*6F
2024-09-23T00:34:25.4556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,34.79*6F
2024-09-23T00:34:26.4628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,34.77*63
2024-09-23T00:34:27.4553215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,34.77*62
2024-09-23T00:34:28.4551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,34.97*45
2024-09-23T00:34:29.4551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,35.12*4B
2024-09-23T00:34:30.4547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,35.07*4B
2024-09-23T00:34:31.4545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,35.15*41
2024-09-23T00:34:32.4543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,35.23*48
2024-09-23T00:34:33.4541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,35.26*49
2024-09-23T00:34:34.4695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,35.17*49
2024-09-23T00:34:35.4667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,35.11*45
2024-09-23T00:34:36.4665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,35.09*6A
2024-09-23T00:34:37.4663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,35.07*6A
2024-09-23T00:34:38.4661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,35.07*69
2024-09-23T00:34:39.4660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,34.98*4A
2024-09-23T00:34:40.4658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,35.00*6A
2024-09-23T00:34:41.4656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,35.08*49
2024-09-23T00:34:42.4654282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,35.24*43
2024-09-23T00:34:43.4652156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,35.41*43
2024-09-23T00:34:44.4650296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,35.32*45
2024-09-23T00:34:45.4648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,35.12*4A
2024-09-23T00:34:46.4647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,34.81*63
2024-09-23T00:34:47.4644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,34.67*62
2024-09-23T00:34:48.4641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,34.70*40
2024-09-23T00:34:49.4639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,34.61*48
2024-09-23T00:34:50.4638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,34.78*6A
2024-09-23T00:34:51.4636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,35.10*6E
2024-09-23T00:34:52.4634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,35.39*69
2024-09-23T00:34:53.4633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.67,35.65*49
2024-09-23T00:34:54.4630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.56,35.84*42
2024-09-23T00:34:55.4629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,35.74*40
2024-09-23T00:34:56.4627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,35.31*46
2024-09-23T00:34:57.4624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.81,34.76*6D
2024-09-23T00:34:58.4622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.68,34.35*6D
2024-09-23T00:34:59.4620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.80,34.18*63
2024-09-23T00:35:00.4617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.90,34.23*43
2024-09-23T00:35:01.4616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,34.54*6D
2024-09-23T00:35:02.4615260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.10,34.89*64
2024-09-23T00:35:03.4612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.53,35.06*66
2024-09-23T00:35:04.4610784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.25,35.40*43
2024-09-23T00:35:05.4609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.96,35.88*4A
2024-09-23T00:35:06.4606424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.96,36.03*4E
2024-09-23T00:35:07.4605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,36.13*63
2024-09-23T00:35:08.4603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.83,35.80*62
2024-09-23T00:35:09.4605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.80,35.06*68
2024-09-23T00:35:10.4563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.77,34.33*64
2024-09-23T00:35:11.4597721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.92,33.77*6E
2024-09-23T00:35:12.4616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,33.72*4A
2024-09-23T00:35:13.4614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.99,34.20*62
2024-09-23T00:35:14.4612304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.71,34.81*6A
2024-09-23T00:35:15.4611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.84,35.31*4F
2024-09-23T00:35:16.4608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-6.17,35.60*4A
2024-09-23T00:35:17.4606442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.05,35.67*4E
2024-09-23T00:35:18.4604583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,35.76*42
2024-09-23T00:35:19.4603220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,35.85*69
2024-09-23T00:35:20.4620726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.88,35.83*6B
2024-09-23T00:35:21.4618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.44,35.56*65
2024-09-23T00:35:22.4656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.81,35.26*63
2024-09-23T00:35:23.4532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,34.99*61
2024-09-23T00:35:24.4529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,34.73*67
2024-09-23T00:35:25.4527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,34.42*67
2024-09-23T00:35:26.4681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.74,34.21*62
2024-09-23T00:35:27.4679837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.49,34.41*6D
2024-09-23T00:35:28.4678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.37,34.76*68
2024-09-23T00:35:29.4676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,35.12*4D
2024-09-23T00:35:30.4674218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,35.19*4D
2024-09-23T00:35:31.4671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.97,35.07*63
2024-09-23T00:35:32.4669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.80,34.84*69
2024-09-23T00:35:33.4668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.75,34.69*44
2024-09-23T00:35:34.4666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.55,34.79*4E
2024-09-23T00:35:35.4664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,35.03*6A
2024-09-23T00:35:36.4662357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.70,35.19*44
2024-09-23T00:35:37.4660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.04,35.26*48
2024-09-23T00:35:38.4658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.96,35.25*42
2024-09-23T00:35:39.4655760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,34.95*49
2024-09-23T00:35:40.4654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.24,34.57*61
2024-09-23T00:35:41.4653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.16,34.12*6F
2024-09-23T00:35:42.4570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,5.72,33.81*6F
2024-09-23T00:35:43.4568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.59,34.08*45
2024-09-23T00:35:44.4607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,34.63*68
2024-09-23T00:35:45.4605448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.28,35.28*63
2024-09-23T00:35:46.4602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-7.10,35.87*6A
2024-09-23T00:35:47.4600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-7.44,36.19*44
2024-09-23T00:35:48.4598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.38,36.29*4A
2024-09-23T00:35:49.4597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.90,36.19*4B
2024-09-23T00:35:50.4594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.57,35.79*6F
2024-09-23T00:35:51.4623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.75,35.21*61
2024-09-23T00:35:52.4622110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.30,34.74*62
2024-09-23T00:35:53.4619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.40,34.52*4F
2024-09-23T00:35:54.4618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,34.49*48
2024-09-23T00:35:55.4616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,34.69*6E
2024-09-23T00:35:56.4614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,35.05*65
2024-09-23T00:35:57.4611607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.49,35.36*69
2024-09-23T00:35:58.4610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.34,35.51*4E
2024-09-23T00:35:59.4607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.40,35.63*49
2024-09-23T00:36:00.4607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,35.67*42
2024-09-23T00:36:01.4604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,35.76*6E
2024-09-23T00:36:02.4602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,35.76*63
2024-09-23T00:36:03.4599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,35.73*64
2024-09-23T00:36:04.4598495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,35.81*6B
2024-09-23T00:36:05.4597414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,35.68*61
2024-09-23T00:36:06.4647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.13,35.44*61
2024-09-23T00:36:07.4593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.62,34.99*67
2024-09-23T00:36:08.4590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,34.44*6E
2024-09-23T00:36:09.4589628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,34.19*45
2024-09-23T00:36:10.4587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,34.32*63
2024-09-23T00:36:11.4586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.95,34.96*6E
2024-09-23T00:36:12.4583056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.01,35.81*63
2024-09-23T00:36:13.4581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.64,36.52*61
2024-09-23T00:36:14.4613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,36.86*42
2024-09-23T00:36:15.4576943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,36.64*43
2024-09-23T00:36:16.4575614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.33,36.06*64
2024-09-23T00:36:17.4573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.79,35.33*6B
2024-09-23T00:36:18.4677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.00,34.82*6F
2024-09-23T00:36:19.4520095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,34.60*41
2024-09-23T00:36:20.4673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,34.66*48
2024-09-23T00:36:21.4672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,34.89*60
2024-09-23T00:36:22.4568870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,35.26*64
2024-09-23T00:36:23.4625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.68,35.54*42
2024-09-23T00:36:24.4623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,35.54*65
2024-09-23T00:36:25.4621275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,35.48*6A
2024-09-23T00:36:26.4619689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,35.54*40
2024-09-23T00:36:27.4617461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,35.50*4F
2024-09-23T00:36:28.4615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,35.50*69
2024-09-23T00:36:29.4657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,35.62*6B
2024-09-23T00:36:30.4656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,35.83*6D
2024-09-23T00:36:31.4653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,35.82*43
2024-09-23T00:36:32.4651723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,35.57*40
2024-09-23T00:36:33.4674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,35.18*48
2024-09-23T00:36:34.4673036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,34.63*4A
2024-09-23T00:36:35.4670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,34.25*4C
2024-09-23T00:36:36.4668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,34.14*61
2024-09-23T00:36:37.4666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,34.35*65
2024-09-23T00:36:38.4664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,34.85*64
2024-09-23T00:36:39.4662511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,35.43*6D
2024-09-23T00:36:40.4660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,35.85*68
2024-09-23T00:36:41.4658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,36.07*4F
2024-09-23T00:36:42.4656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,36.11*45
2024-09-23T00:36:43.4654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,36.03*48
2024-09-23T00:36:44.4652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,35.70*6A
2024-09-23T00:36:45.4646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.38,35.09*61
2024-09-23T00:36:46.4644657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,34.46*60
2024-09-23T00:36:47.4642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,34.00*6F
2024-09-23T00:36:48.4640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,33.91*6C
2024-09-23T00:36:49.4638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,34.39*69
2024-09-23T00:36:50.4636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.17,35.12*60
2024-09-23T00:36:51.4635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,35.80*66
2024-09-23T00:36:52.4633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,36.15*40
2024-09-23T00:36:53.4631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,36.23*48
2024-09-23T00:36:54.4628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,36.03*47
2024-09-23T00:36:55.4653802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,35.62*68
2024-09-23T00:36:56.4652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,35.25*60
2024-09-23T00:36:57.4649293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,34.83*6F
2024-09-23T00:36:58.4648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,34.39*65
2024-09-23T00:36:59.4644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,34.17*4C
2024-09-23T00:37:00.4642513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,34.36*6C
2024-09-23T00:37:01.4641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,35.02*63
2024-09-23T00:37:02.4639812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.59,35.81*64
2024-09-23T00:37:03.4637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.92,36.40*6A
2024-09-23T00:37:04.4635755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.49,36.66*41
2024-09-23T00:37:05.4633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.82,36.48*49
2024-09-23T00:37:06.4631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,36.03*40
2024-09-23T00:37:07.4629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,35.47*6A
2024-09-23T00:37:08.4627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,34.99*63
2024-09-23T00:37:09.4625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.16,34.57*65
2024-09-23T00:37:10.4625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.80,34.24*67
2024-09-23T00:37:11.4621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,34.09*6B
2024-09-23T00:37:12.4620409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,34.01*6C
2024-09-23T00:37:13.4618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,34.18*6B
2024-09-23T00:37:14.4615681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.71,34.63*68
2024-09-23T00:37:15.4613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.72,35.31*64
2024-09-23T00:37:16.4611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.00,35.93*68
2024-09-23T00:37:17.4609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.20,36.32*49
2024-09-23T00:37:18.4607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,36.49*4C
2024-09-23T00:37:19.4671616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.60,35.99*6A
2024-09-23T00:37:20.4670577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,3.41,35.00*64
2024-09-23T00:37:21.4668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,5.10,33.84*68
2024-09-23T00:37:22.4665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.96,32.91*67
2024-09-23T00:37:23.4664231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.91,32.74*41
2024-09-23T00:37:24.4661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,33.29*69
2024-09-23T00:37:25.4659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.88,34.20*6E
2024-09-23T00:37:26.4657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-6.57,35.32*69
2024-09-23T00:37:27.4655633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-7.21,36.14*4D
2024-09-23T00:37:28.4655242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.54,36.22*42
2024-09-23T00:37:29.4653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.43,36.04*42
2024-09-23T00:37:30.4671575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.01,35.75*63
2024-09-23T00:37:31.4669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.55,35.41*67
2024-09-23T00:37:32.4667369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.15,35.11*43
2024-09-23T00:37:33.4529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.07,34.91*45
2024-09-23T00:37:34.4682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,34.79*60
2024-09-23T00:37:35.4681137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,34.69*43
2024-09-23T00:37:36.4678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.27,34.70*4B
2024-09-23T00:37:37.4677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.40,34.74*4E
2024-09-23T00:37:38.4675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.49,34.83*4D
2024-09-23T00:37:39.4673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,35.05*62
2024-09-23T00:37:40.4671088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,35.27*60
2024-09-23T00:37:41.4670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,35.41*6E
2024-09-23T00:37:42.4699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,35.39*65
2024-09-23T00:37:43.4578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,35.26*6D
2024-09-23T00:37:44.4576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.14,34.99*66
2024-09-23T00:37:45.4574795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.67,34.47*62
2024-09-23T00:37:46.4572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.05,33.98*61
2024-09-23T00:37:47.4570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,33.66*49
2024-09-23T00:37:48.4568922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,33.77*65
2024-09-23T00:37:49.4566901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.06,34.25*60
2024-09-23T00:37:50.4564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.82,34.85*49
2024-09-23T00:37:51.4620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.16,35.40*4E
2024-09-23T00:37:52.4619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,35.66*42
2024-09-23T00:37:53.4617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,35.77*44
2024-09-23T00:37:54.4614681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,35.70*62
2024-09-23T00:37:55.4612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,35.44*69
2024-09-23T00:37:56.4610382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,34.98*64
2024-09-23T00:37:57.4607968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,34.44*69
2024-09-23T00:37:58.4663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,34.24*4E
2024-09-23T00:37:59.4662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,34.33*69
2024-09-23T00:38:00.4659110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,34.65*6E
2024-09-23T00:38:01.4657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,35.10*60
2024-09-23T00:38:02.4654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,35.40*67
2024-09-23T00:38:03.4653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,35.49*41
2024-09-23T00:38:04.4699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,35.43*4A
2024-09-23T00:38:05.4696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,35.15*43
2024-09-23T00:38:06.4694881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,34.92*49
2024-09-23T00:38:07.4692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,34.72*6F
2024-09-23T00:38:08.4690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,34.52*61
2024-09-23T00:38:09.4689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,34.22*63
2024-09-23T00:38:10.4687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,33.96*63
2024-09-23T00:38:11.4686021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,33.92*6F
2024-09-23T00:38:12.4683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,34.09*6A
2024-09-23T00:38:13.4680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,34.38*67
2024-09-23T00:38:14.4679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.03,34.64*67
2024-09-23T00:38:15.4730198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,34.83*47
2024-09-23T00:38:16.4675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,34.87*46
2024-09-23T00:38:17.4673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,34.86*43
2024-09-23T00:38:18.4671384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,34.84*65
2024-09-23T00:38:19.4669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,34.69*61
2024-09-23T00:38:20.4542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.40,34.53*61
2024-09-23T00:38:21.4539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,34.42*44
2024-09-23T00:38:22.4595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,34.32*6A
2024-09-23T00:38:23.4579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,34.43*60
2024-09-23T00:38:24.4576984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,34.69*6E
2024-09-23T00:38:25.4574749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,34.91*47
2024-09-23T00:38:26.4572821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,35.09*4C
2024-09-23T00:38:27.4570063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,35.18*47
2024-09-23T00:38:28.4568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,35.16*45
2024-09-23T00:38:29.4567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,35.13*4D
2024-09-23T00:38:30.4565826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,35.10*6B
2024-09-23T00:38:31.4563379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,35.17*67
2024-09-23T00:38:32.4561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,35.25*48
2024-09-23T00:38:33.4715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,35.20*48
2024-09-23T00:38:34.4713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,35.15*4F
2024-09-23T00:38:35.4554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,34.93*4E
2024-09-23T00:38:36.4552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,34.75*47
2024-09-23T00:38:37.4588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,34.78*6A
2024-09-23T00:38:38.4586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,34.87*62
2024-09-23T00:38:39.4585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,34.89*61
2024-09-23T00:38:40.4583198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,34.94*65
2024-09-23T00:38:41.4581114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,35.19*40
2024-09-23T00:38:42.4579064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,35.34*4B
2024-09-23T00:38:43.4577181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,35.26*47
2024-09-23T00:38:44.4574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,35.03*64
2024-09-23T00:38:45.4572744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,34.61*67
2024-09-23T00:38:46.4570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,34.36*4E
2024-09-23T00:38:47.4569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,34.43*63
2024-09-23T00:38:48.4566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,34.80*60
2024-09-23T00:38:49.4567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.84,35.21*6D
2024-09-23T00:38:50.4563175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,35.38*4F
2024-09-23T00:38:51.4561237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,35.31*4E
2024-09-23T00:38:52.4558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.94,35.04*6D
2024-09-23T00:38:53.4557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.77,34.70*62
2024-09-23T00:38:54.4554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.01,34.52*4F
2024-09-23T00:38:55.4553125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,34.48*47
2024-09-23T00:38:56.4551377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,34.58*60
2024-09-23T00:38:57.4704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,34.65*6D
2024-09-23T00:38:58.4702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.41,34.69*65
2024-09-23T00:38:59.4701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.84,34.84*4D
2024-09-23T00:39:00.4700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,35.19*46
2024-09-23T00:39:01.4697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,35.60*4B
2024-09-23T00:39:02.4729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,35.80*62
2024-09-23T00:39:03.4693162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.40,35.78*64
2024-09-23T00:39:04.4691658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,35.47*65
2024-09-23T00:39:05.4689066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,35.08*6B
2024-09-23T00:39:06.4688522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,34.77*4E
2024-09-23T00:39:07.4685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,34.63*66
2024-09-23T00:39:08.4683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,34.76*6F
2024-09-23T00:39:09.4681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,35.07*66
2024-09-23T00:39:10.4679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,35.36*40
2024-09-23T00:39:11.4677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,35.37*4B
2024-09-23T00:39:12.4675548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,35.22*4B
2024-09-23T00:39:13.4673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,35.10*64
2024-09-23T00:39:14.4671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,35.11*63
2024-09-23T00:39:15.4669463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,35.30*63
2024-09-23T00:39:16.4666895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,35.38*41
2024-09-23T00:39:17.4664400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,35.20*4C
2024-09-23T00:39:18.4701219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,35.06*4B
2024-09-23T00:39:19.4698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,35.01*61
2024-09-23T00:39:20.4695527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,34.78*67
2024-09-23T00:39:21.4566096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,34.46*4B
2024-09-23T00:39:22.4565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,34.05*4D
2024-09-23T00:39:23.4718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,33.53*4D
2024-09-23T00:39:24.4559667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,32.94*66
2024-09-23T00:39:25.4557176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,32.14*64
2024-09-23T00:39:26.4713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,31.01*48
2024-09-23T00:39:27.4710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,29.69*48
2024-09-23T00:39:28.4552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,28.32*6B
2024-09-23T00:39:29.4550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.27,26.62*60
2024-09-23T00:39:30.4549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.99,24.55*65
2024-09-23T00:39:31.4546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.81,22.35*4D
2024-09-23T00:39:32.4544428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.68,20.22*45
2024-09-23T00:39:33.4698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,18.16*45
2024-09-23T00:39:34.4697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,16.00*6E
2024-09-23T00:39:35.4694913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,13.76*4B
2024-09-23T00:39:36.4692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,11.68*41
2024-09-23T00:39:37.4623129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,9.75*54
2024-09-23T00:39:38.4621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,7.88*54
2024-09-23T00:39:39.4618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.43,5.92*78
2024-09-23T00:39:40.4617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.50,3.65*75
2024-09-23T00:39:41.4615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.71,1.17*56
2024-09-23T00:39:42.4613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,358.68*57
2024-09-23T00:39:43.4611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,356.43*5D
2024-09-23T00:39:44.4609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,354.27*53
2024-09-23T00:39:45.4606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,352.28*56
2024-09-23T00:39:46.4605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,350.56*51
2024-09-23T00:39:47.4602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,348.71*75
2024-09-23T00:39:48.4600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.25,346.44*51
2024-09-23T00:39:49.4599431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.50,343.99*5C
2024-09-23T00:39:50.4596906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.39,341.65*5D
2024-09-23T00:39:51.4595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.77,339.47*5E
2024-09-23T00:39:52.4593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,337.39*76
2024-09-23T00:39:53.4591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,335.22*7F
2024-09-23T00:39:54.4589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,333.05*7A
2024-09-23T00:39:55.4587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,331.29*5E
2024-09-23T00:39:56.4585001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,329.72*7C
2024-09-23T00:39:57.4584872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.29,327.98*75
2024-09-23T00:39:58.4581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.05,326.14*7F
2024-09-23T00:39:59.4605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.72,324.34*53
2024-09-23T00:40:00.4601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,322.56*5B
2024-09-23T00:40:01.4600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,320.62*54
2024-09-23T00:40:02.4598415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,318.30*56
2024-09-23T00:40:03.4596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,315.86*50
2024-09-23T00:40:04.4594843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,313.86*5B
2024-09-23T00:40:05.4592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,312.38*7C
2024-09-23T00:40:06.4590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.55,310.93*5D
2024-09-23T00:40:07.4588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.40,309.24*54
2024-09-23T00:40:08.4587169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,307.54*7A
2024-09-23T00:40:09.4612755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.49,305.90*56
2024-09-23T00:40:10.4582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.38,304.18*52
2024-09-23T00:40:11.4582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.62,302.33*7C
2024-09-23T00:40:12.4579510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.88,300.42*77
2024-09-23T00:40:13.4577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,298.46*56
2024-09-23T00:40:14.4731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,296.52*74
2024-09-23T00:40:15.4729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,294.78*79
2024-09-23T00:40:16.4570993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,293.20*58
2024-09-23T00:40:17.4568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.46,291.77*73
2024-09-23T00:40:18.4566512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.84,290.28*75
2024-09-23T00:40:19.4565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,288.52*7C
2024-09-23T00:40:20.4570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,286.65*5A
2024-09-23T00:40:21.4582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,284.98*5F
2024-09-23T00:40:22.4559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,283.41*78
2024-09-23T00:40:23.4556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.13,281.69*7F
2024-09-23T00:40:24.4711392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,279.95*58
2024-09-23T00:40:25.4708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,278.17*59
2024-09-23T00:40:26.4707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,276.33*56
2024-09-23T00:40:27.4705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,274.64*54
2024-09-23T00:40:28.4702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,273.09*54
2024-09-23T00:40:29.4701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,271.53*53
2024-09-23T00:40:30.4575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.14,269.93*5F
2024-09-23T00:40:31.4573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,268.26*50
2024-09-23T00:40:32.4571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.29,266.51*70
2024-09-23T00:40:33.4570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.74,264.73*79
2024-09-23T00:40:34.4567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,263.14*76
2024-09-23T00:40:35.4721687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.08,261.73*78
2024-09-23T00:40:36.4721007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.20,260.19*52
2024-09-23T00:40:37.4562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,258.42*74
2024-09-23T00:40:38.4560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.66,256.53*79
2024-09-23T00:40:39.4558210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.18,254.86*7D
2024-09-23T00:40:40.4559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,253.34*5F
2024-09-23T00:40:41.4710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,251.69*76
2024-09-23T00:40:42.4708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,250.08*5A
2024-09-23T00:40:43.4551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,248.57*7B
2024-09-23T00:40:44.4601052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,246.94*74
2024-09-23T00:40:45.4599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,245.29*5A
2024-09-23T00:40:46.4597186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,243.74*54
2024-09-23T00:40:47.4594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,242.31*53
2024-09-23T00:40:48.4593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,241.02*73
2024-09-23T00:40:49.4591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.61,239.68*7D
2024-09-23T00:40:50.4589423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.90,238.28*73
2024-09-23T00:40:51.4587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,237.17*75
2024-09-23T00:40:52.4585394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,236.36*52
2024-09-23T00:40:53.4583983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,235.51*7D
2024-09-23T00:40:54.4581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,234.46*77
2024-09-23T00:40:55.4579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,233.32*7F
2024-09-23T00:40:56.4578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,232.55*5C
2024-09-23T00:40:57.4576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,231.83*59
2024-09-23T00:40:58.4574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,230.90*57
2024-09-23T00:40:59.4571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,230.20*57
2024-09-23T00:41:00.4725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,229.76*54
2024-09-23T00:41:01.4567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,229.29*72
2024-09-23T00:41:02.4565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,228.43*7E
2024-09-23T00:41:03.4563521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,227.41*5A
2024-09-23T00:41:04.4561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,226.72*58
2024-09-23T00:41:05.4716042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,226.18*7E
2024-09-23T00:41:06.4713967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,225.67*7D
2024-09-23T00:41:07.4711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,225.23*51
2024-09-23T00:41:08.4709847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,224.94*74
2024-09-23T00:41:09.4707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.84,224.64*79
2024-09-23T00:41:10.4707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,223.90*7A
2024-09-23T00:41:11.4703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,222.82*51
2024-09-23T00:41:12.4703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,222.08*5F
2024-09-23T00:41:13.4723561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,221.86*76
2024-09-23T00:41:14.4720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,221.76*71
2024-09-23T00:41:15.4717195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,221.39*73
2024-09-23T00:41:16.4716947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,220.69*74
2024-09-23T00:41:17.4558297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.51,219.90*74
2024-09-23T00:41:18.4617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.68,219.35*79
2024-09-23T00:41:19.4615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,219.22*74
2024-09-23T00:41:20.4613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,219.28*7E
2024-09-23T00:41:21.4611594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,219.09*74
2024-09-23T00:41:22.4608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,218.86*71
2024-09-23T00:41:23.4607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,218.83*5E
2024-09-23T00:41:24.4605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,218.85*59
2024-09-23T00:41:25.4602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,218.85*59
2024-09-23T00:41:26.4601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,218.88*59
2024-09-23T00:41:27.4599020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,218.90*52
2024-09-23T00:41:28.4597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,218.95*7F
2024-09-23T00:41:29.4595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,219.29*77
2024-09-23T00:41:30.4593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,220.07*5A
2024-09-23T00:41:31.4593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,220.82*5A
2024-09-23T00:41:32.4616406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,220.98*57
2024-09-23T00:41:33.4615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,220.61*51
2024-09-23T00:41:34.4611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.82,220.30*5D
2024-09-23T00:41:35.4611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.49,220.27*54
2024-09-23T00:41:36.4608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.55,220.58*79
2024-09-23T00:41:37.4605931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.19,221.23*76
2024-09-23T00:41:38.4603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.01,221.82*7A
2024-09-23T00:41:39.4601627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,222.05*5C
2024-09-23T00:41:40.4600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.67,221.86*78
2024-09-23T00:41:41.4598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.29,221.30*74
2024-09-23T00:41:42.4596068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,220.64*70
2024-09-23T00:41:43.4594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,220.10*72
2024-09-23T00:41:44.4592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.72,219.77*7C
2024-09-23T00:41:45.4589743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.95,219.54*79
2024-09-23T00:41:46.4591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,219.34*58
2024-09-23T00:41:47.4588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,219.33*5D
2024-09-23T00:41:48.4586928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,219.52*76
2024-09-23T00:41:49.4584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.68,219.97*59
2024-09-23T00:41:50.4583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.93,220.41*58
2024-09-23T00:41:51.4580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,220.41*5B
2024-09-23T00:41:52.4579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,220.07*7D
2024-09-23T00:41:53.4576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,219.75*57
2024-09-23T00:41:54.4575056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.61,219.54*5F
2024-09-23T00:41:55.4729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.48,219.40*79
2024-09-23T00:41:56.4727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.94,219.49*70
2024-09-23T00:41:57.4725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,219.86*7C
2024-09-23T00:41:58.4722943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,220.23*7E
2024-09-23T00:41:59.4565813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,220.47*73
2024-09-23T00:42:00.4719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.34,220.65*58
2024-09-23T00:42:01.4717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,220.55*56
2024-09-23T00:42:02.4715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,220.11*74
2024-09-23T00:42:03.4713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,219.71*50
2024-09-23T00:42:04.4593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.88,219.56*5D
2024-09-23T00:42:05.4644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,219.64*76
2024-09-23T00:42:06.4642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.03,219.88*75
2024-09-23T00:42:07.4640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,220.06*74
2024-09-23T00:42:08.4638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,220.08*78
2024-09-23T00:42:09.4636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,220.15*5C
2024-09-23T00:42:10.4634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,220.34*7D
2024-09-23T00:42:11.4632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,220.26*7D
2024-09-23T00:42:12.4631119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,219.97*7D
2024-09-23T00:42:13.4628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,219.85*57
2024-09-23T00:42:14.4626709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,219.87*7A
2024-09-23T00:42:15.4624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,219.91*73
2024-09-23T00:42:16.4622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,219.98*58
2024-09-23T00:42:17.4620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,219.95*7E
2024-09-23T00:42:18.4619543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,219.97*78
2024-09-23T00:42:19.4616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,220.22*7C
2024-09-23T00:42:20.4639911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,220.45*75
2024-09-23T00:42:21.4637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,220.45*76
2024-09-23T00:42:22.4633200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,220.18*58
2024-09-23T00:42:23.4633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,220.00*58
2024-09-23T00:42:24.4631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,219.91*52
2024-09-23T00:42:25.4630005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,219.89*5D
2024-09-23T00:42:26.4628518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,219.97*72
2024-09-23T00:42:27.4626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,219.90*76
2024-09-23T00:42:28.4625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,219.86*7F
2024-09-23T00:42:29.4622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,220.14*70
2024-09-23T00:42:30.4619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,220.51*7A
2024-09-23T00:42:31.4618050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,220.51*74
2024-09-23T00:42:32.4615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,220.19*52
2024-09-23T00:42:33.4614073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,219.99*5B
2024-09-23T00:42:34.4668899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,220.02*53
2024-09-23T00:42:35.4715365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,220.06*7B
2024-09-23T00:42:36.4712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,220.14*7A
2024-09-23T00:42:37.4710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,220.49*5F
2024-09-23T00:42:38.4708756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,220.67*50
2024-09-23T00:42:39.4707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,220.47*7C
2024-09-23T00:42:40.4705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,220.13*52
2024-09-23T00:42:41.4703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,219.97*5B
2024-09-23T00:42:42.4730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.99,220.17*7F
2024-09-23T00:42:43.4727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,220.43*77
2024-09-23T00:42:44.4726656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,220.52*77
2024-09-23T00:42:45.4724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,220.26*7E
2024-09-23T00:42:46.4566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,220.02*7E
2024-09-23T00:42:47.4720415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,220.12*5D
2024-09-23T00:42:48.4717884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,220.23*77
2024-09-23T00:42:49.4716207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,220.18*7F
2024-09-23T00:42:50.4714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,220.14*7B
2024-09-23T00:42:51.4711749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,220.10*5C
2024-09-23T00:42:52.4710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,219.95*53
2024-09-23T00:42:53.4590795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,219.91*57
2024-09-23T00:42:54.4589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,220.10*70
2024-09-23T00:42:55.4743235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,220.30*78
2024-09-23T00:42:56.4741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,220.22*78
2024-09-23T00:42:57.4615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,219.90*58
2024-09-23T00:42:58.4612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,219.78*58
2024-09-23T00:42:59.4611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,220.06*59
2024-09-23T00:43:00.4608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,220.37*7F
2024-09-23T00:43:01.4607189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,220.29*73
2024-09-23T00:43:02.4605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,219.96*59
2024-09-23T00:43:03.4602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,219.72*51
2024-09-23T00:43:04.4600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,219.77*5C
2024-09-23T00:43:05.4689917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,219.87*7A
2024-09-23T00:43:06.4621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,219.83*77
2024-09-23T00:43:07.4618603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,219.86*73
2024-09-23T00:43:08.4668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,220.22*53
2024-09-23T00:43:09.4722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,220.71*76
2024-09-23T00:43:10.4719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,220.98*7D
2024-09-23T00:43:11.4717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,220.81*5D
2024-09-23T00:43:12.4715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,220.21*57
2024-09-23T00:43:13.4714645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,219.74*5E
2024-09-23T00:43:14.4712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,219.79*71
2024-09-23T00:43:15.4774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.38,220.15*76
2024-09-23T00:43:16.4709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.38,220.51*7B
2024-09-23T00:43:17.4707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,220.77*52
2024-09-23T00:43:18.4704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.39,221.00*74
2024-09-23T00:43:19.4703647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.04,221.18*74
2024-09-23T00:43:20.4700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,221.05*79
2024-09-23T00:43:21.4699865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,220.66*53
2024-09-23T00:43:22.4697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,220.28*76
2024-09-23T00:43:23.4695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,220.18*7F
2024-09-23T00:43:24.4692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.50,220.60*78
2024-09-23T00:43:25.4712551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,221.23*79
2024-09-23T00:43:26.4710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,221.34*5A
2024-09-23T00:43:27.4708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.01,220.72*76
2024-09-23T00:43:28.4706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.15,220.19*74
2024-09-23T00:43:29.4704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,220.20*7D
2024-09-23T00:43:30.4702160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,220.53*78
2024-09-23T00:43:31.4700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.48,220.79*75
2024-09-23T00:43:32.4698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,220.71*71
2024-09-23T00:43:33.4696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,220.50*56
2024-09-23T00:43:34.4697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.76,220.33*53
2024-09-23T00:43:35.4695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,220.17*54
2024-09-23T00:43:36.4705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,219.97*5A
2024-09-23T00:43:37.4691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,219.94*7E
2024-09-23T00:43:38.4735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,220.14*76
2024-09-23T00:43:39.4710181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,220.40*53
2024-09-23T00:43:40.4708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,220.67*7D
2024-09-23T00:43:41.4705822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,220.89*5F
2024-09-23T00:43:42.4704389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,221.00*55
2024-09-23T00:43:43.4702500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,220.88*78
2024-09-23T00:43:44.4700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,220.46*5B
2024-09-23T00:43:45.4698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,220.22*56
2024-09-23T00:43:46.4697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,220.45*5A
2024-09-23T00:43:47.4695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,220.73*71
2024-09-23T00:43:48.4693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,220.73*57
2024-09-23T00:43:49.4691297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,220.55*50
2024-09-23T00:43:50.4688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,220.37*5E
2024-09-23T00:43:51.4686558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,220.41*53
2024-09-23T00:43:52.4685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,220.74*76
2024-09-23T00:43:53.4682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,220.99*7F
2024-09-23T00:43:54.4680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,220.89*76
2024-09-23T00:43:55.4678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,220.68*53
2024-09-23T00:43:56.4676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,220.61*51
2024-09-23T00:43:57.4674471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,220.48*58
2024-09-23T00:43:58.4672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,220.25*70
2024-09-23T00:43:59.4670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,220.21*7A
2024-09-23T00:44:00.4668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,220.50*7D
2024-09-23T00:44:01.4729968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,220.86*70
2024-09-23T00:44:02.4728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,220.99*51
2024-09-23T00:44:03.4725564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,220.87*59
2024-09-23T00:44:04.4723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,220.70*54
2024-09-23T00:44:05.4721393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,220.75*76
2024-09-23T00:44:06.4720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,220.88*7D
2024-09-23T00:44:07.4717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,220.79*7E
2024-09-23T00:44:08.4715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,220.62*5E
2024-09-23T00:44:09.4595759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,220.57*5C
2024-09-23T00:44:10.4594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,220.67*53
2024-09-23T00:44:11.4747948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,220.75*77
2024-09-23T00:44:12.4635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,220.77*7F
2024-09-23T00:44:13.4634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,220.88*73
2024-09-23T00:44:14.4632022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,221.03*5E
2024-09-23T00:44:15.4629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,221.08*56
2024-09-23T00:44:16.4627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,220.79*5B
2024-09-23T00:44:17.4660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,220.40*7E
2024-09-23T00:44:18.4657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,220.36*79
2024-09-23T00:44:19.4655874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,220.64*79
2024-09-23T00:44:20.4654275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,220.89*72
2024-09-23T00:44:21.4706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,220.91*70
2024-09-23T00:44:22.4705227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,220.78*55
2024-09-23T00:44:23.4727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,220.74*55
2024-09-23T00:44:24.4725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,220.69*5B
2024-09-23T00:44:25.4722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,220.56*71
2024-09-23T00:44:26.4721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,220.47*7E
2024-09-23T00:44:27.4617980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,220.57*74
2024-09-23T00:44:28.4616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,220.73*7E
2024-09-23T00:44:29.4614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,220.72*75
2024-09-23T00:44:30.4611371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,220.57*58
2024-09-23T00:44:31.4610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,220.44*52
2024-09-23T00:44:32.4607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,220.26*50
2024-09-23T00:44:33.4605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,220.22*74
2024-09-23T00:44:34.4604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,220.38*7B
2024-09-23T00:44:35.4601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,220.62*7B
2024-09-23T00:44:36.4638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,220.75*56
2024-09-23T00:44:37.4636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,220.81*7D
2024-09-23T00:44:38.4634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,220.90*77
2024-09-23T00:44:39.4632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,220.92*5D
2024-09-23T00:44:40.4630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,220.77*50
2024-09-23T00:44:41.4628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,220.42*5C
2024-09-23T00:44:42.4627123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,220.18*5E
2024-09-23T00:44:43.4624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,220.15*53
2024-09-23T00:44:44.4622825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,220.28*7C
2024-09-23T00:44:45.4619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,220.49*72
2024-09-23T00:44:46.4618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,220.64*56
2024-09-23T00:44:47.4615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,220.83*5F
2024-09-23T00:44:48.4613376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,221.12*70
2024-09-23T00:44:49.4611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,221.28*77
2024-09-23T00:44:50.4609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,221.12*5B
2024-09-23T00:44:51.4607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,220.57*54
2024-09-23T00:44:52.4605923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,219.89*50
2024-09-23T00:44:53.4604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.70,219.52*5C
2024-09-23T00:44:54.4601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,219.66*58
2024-09-23T00:44:55.4598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,220.21*74
2024-09-23T00:44:56.4596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,220.75*76
2024-09-23T00:44:57.4594472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.45,221.11*58
2024-09-23T00:44:58.4592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.35,221.34*7E
2024-09-23T00:44:59.4591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.86,221.37*76
2024-09-23T00:45:00.4588641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,221.00*7F
2024-09-23T00:45:01.4586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,220.39*52
2024-09-23T00:45:02.4584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,219.93*5C
2024-09-23T00:45:03.4582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.77,219.76*59
2024-09-23T00:45:04.4736621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,219.97*72
2024-09-23T00:45:05.4596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,220.57*75
2024-09-23T00:45:06.4592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,221.21*5F
2024-09-23T00:45:07.4592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.11,221.37*5D
2024-09-23T00:45:08.4590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.14,221.09*73
2024-09-23T00:45:09.4588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,220.81*76
2024-09-23T00:45:10.4586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,220.66*58
2024-09-23T00:45:11.4583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,220.49*5D
2024-09-23T00:45:12.4738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,220.44*76
2024-09-23T00:45:13.4735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,220.47*70
2024-09-23T00:45:14.4733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,220.46*78
2024-09-23T00:45:15.4649188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,220.42*59
2024-09-23T00:45:16.4686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,220.40*58
2024-09-23T00:45:17.4682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,220.42*78
2024-09-23T00:45:18.4681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,220.57*78
2024-09-23T00:45:19.4679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,220.87*70
2024-09-23T00:45:20.4677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,221.13*7A
2024-09-23T00:45:21.4675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,221.26*58
2024-09-23T00:45:22.4674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,221.03*53
2024-09-23T00:45:23.4672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,220.31*5C
2024-09-23T00:45:24.4669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,219.60*5A
2024-09-23T00:45:25.4668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,219.43*51
2024-09-23T00:45:26.4665996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,219.97*7A
2024-09-23T00:45:27.4665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,220.93*75
2024-09-23T00:45:28.4661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,221.57*50
2024-09-23T00:45:29.4659497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.25,221.55*73
2024-09-23T00:45:30.4657265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.05,221.15*7C
2024-09-23T00:45:31.4656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,220.75*7E
2024-09-23T00:45:32.4654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,220.45*53
2024-09-23T00:45:33.4652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.88,220.36*77
2024-09-23T00:45:34.4649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.25,220.63*75
2024-09-23T00:45:35.4647187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,221.08*75
2024-09-23T00:45:36.4645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,221.36*71
2024-09-23T00:45:37.4643500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,221.50*75
2024-09-23T00:45:38.4642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.48,221.65*77
2024-09-23T00:45:39.4639155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.73,221.57*7C
2024-09-23T00:45:40.4646863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,221.12*56
2024-09-23T00:45:41.4634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,220.59*71
2024-09-23T00:45:42.4632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,220.33*74
2024-09-23T00:45:43.4667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,220.44*74
2024-09-23T00:45:44.4735821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,220.55*76
2024-09-23T00:45:45.4734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,220.54*57
2024-09-23T00:45:46.4576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,220.57*5D
2024-09-23T00:45:47.4573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,220.50*59
2024-09-23T00:45:48.4604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,220.42*56
2024-09-23T00:45:49.4601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,220.39*71
2024-09-23T00:45:50.4600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,220.55*7F
2024-09-23T00:45:51.4598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,220.81*78
2024-09-23T00:45:52.4596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,220.85*7A
2024-09-23T00:45:53.4594964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,220.46*59
2024-09-23T00:45:54.4593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,219.84*59
2024-09-23T00:45:55.4590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,219.54*58
2024-09-23T00:45:56.4588070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,219.68*70
2024-09-23T00:45:57.4742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,220.14*74
2024-09-23T00:45:58.4740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.25,220.82*73
2024-09-23T00:45:59.4583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,221.20*52
2024-09-23T00:46:00.4621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,220.97*70
2024-09-23T00:46:01.4619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.05,220.49*5D
2024-09-23T00:46:02.4616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.36,220.13*57
2024-09-23T00:46:03.4614788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,219.97*50
2024-09-23T00:46:04.4612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,220.16*75
2024-09-23T00:46:05.4610861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.21,220.62*7B
2024-09-23T00:46:06.4608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,220.78*72
2024-09-23T00:46:07.4606024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,220.56*55
2024-09-23T00:46:08.4623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.17,220.34*7F
2024-09-23T00:46:09.4686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,220.28*7D
2024-09-23T00:46:10.4684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,220.38*56
2024-09-23T00:46:11.4682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,220.52*7B
2024-09-23T00:46:12.4702656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,220.56*78
2024-09-23T00:46:13.4700958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,220.39*56
2024-09-23T00:46:14.4699011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,220.02*51
2024-09-23T00:46:15.4722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,219.69*54
2024-09-23T00:46:16.4720557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,219.68*55
2024-09-23T00:46:17.4717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,219.95*76
2024-09-23T00:46:18.4716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,220.26*79
2024-09-23T00:46:19.4655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,220.38*51
2024-09-23T00:46:20.4653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,220.40*7B
2024-09-23T00:46:21.4651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,220.32*79
2024-09-23T00:46:22.4649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,220.20*57
2024-09-23T00:46:23.4647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,220.27*7B
2024-09-23T00:46:24.4698425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,220.57*73
2024-09-23T00:46:25.4696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,220.85*77
2024-09-23T00:46:26.4693129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,220.80*56
2024-09-23T00:46:27.4691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,220.35*51
2024-09-23T00:46:28.4689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.13,219.94*79
2024-09-23T00:46:29.4727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,219.98*73
2024-09-23T00:46:30.4725823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,220.35*72
2024-09-23T00:46:31.4722960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,220.70*74
2024-09-23T00:46:32.4721188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,220.95*7F
2024-09-23T00:46:33.4602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,221.02*51
2024-09-23T00:46:34.4600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,220.68*54
2024-09-23T00:46:35.4641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,220.09*5F
2024-09-23T00:46:36.4639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,219.76*5D
2024-09-23T00:46:37.4637785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,219.85*76
2024-09-23T00:46:38.4635765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,220.13*77
2024-09-23T00:46:39.4633709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,220.32*77
2024-09-23T00:46:40.4631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,220.39*74
2024-09-23T00:46:41.4716258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,220.30*5D
2024-09-23T00:46:42.4715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,220.11*52
2024-09-23T00:46:43.4597109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,220.06*74
2024-09-23T00:46:44.4593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,220.31*70
2024-09-23T00:46:45.4746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,220.62*7B
2024-09-23T00:46:46.4588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,220.55*78
2024-09-23T00:46:47.4586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,220.23*7E
2024-09-23T00:46:48.4609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,220.04*5B
2024-09-23T00:46:49.4606684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,220.16*7E
2024-09-23T00:46:50.4605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.66,220.49*76
2024-09-23T00:46:51.4602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,220.75*7C
2024-09-23T00:46:52.4600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,220.69*54
2024-09-23T00:46:53.4600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,220.51*71
2024-09-23T00:46:54.4596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.63,220.55*53
2024-09-23T00:46:55.4618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,220.69*53
2024-09-23T00:46:56.4646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,220.65*51
2024-09-23T00:46:57.4643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,220.43*5F
2024-09-23T00:46:58.4643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,220.15*50
2024-09-23T00:46:59.4639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.23,220.00*5C
2024-09-23T00:47:00.4637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,220.10*73
2024-09-23T00:47:01.4636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,220.40*79
2024-09-23T00:47:02.4633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,220.54*77
2024-09-23T00:47:03.4631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,220.36*79
2024-09-23T00:47:04.4630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,220.18*7F
2024-09-23T00:47:05.4627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,220.22*74
2024-09-23T00:47:06.4645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,220.33*7F
2024-09-23T00:47:07.4643531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,220.39*7E
2024-09-23T00:47:08.4641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,220.38*73
2024-09-23T00:47:09.4639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,220.22*56
2024-09-23T00:47:10.4637239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,220.13*56
2024-09-23T00:47:11.4634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,220.38*5A
2024-09-23T00:47:12.4631734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,220.51*77
2024-09-23T00:47:13.4631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,220.25*78
2024-09-23T00:47:14.4628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,220.12*79
2024-09-23T00:47:15.4655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,220.43*70
2024-09-23T00:47:16.4653435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.28,220.77*75
2024-09-23T00:47:17.4651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,220.54*73
2024-09-23T00:47:18.4649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,219.84*56
2024-09-23T00:47:19.4647305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,219.41*50
2024-09-23T00:47:20.4645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,219.55*77
2024-09-23T00:47:21.4643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.66,220.08*76
2024-09-23T00:47:22.4680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,220.66*7B
2024-09-23T00:47:23.4677844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,221.04*7B
2024-09-23T00:47:24.4675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.42,220.98*7F
2024-09-23T00:47:25.4673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.99,220.46*7A
2024-09-23T00:47:26.4670474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.44,219.98*79
2024-09-23T00:47:27.4693370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,219.89*77
2024-09-23T00:47:28.4615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,220.22*73
2024-09-23T00:47:29.4613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.82,220.72*77
2024-09-23T00:47:30.4610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,220.95*70
2024-09-23T00:47:31.4609244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,220.94*77
2024-09-23T00:47:32.4606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,220.84*54
2024-09-23T00:47:33.4605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,220.73*51
2024-09-23T00:47:34.4603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,220.60*5F
2024-09-23T00:47:35.4625356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,220.48*59
2024-09-23T00:47:36.4623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,220.41*57
2024-09-23T00:47:37.4621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,220.48*74
2024-09-23T00:47:38.4618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,220.57*73
2024-09-23T00:47:39.4617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,220.59*74
2024-09-23T00:47:40.4615194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,220.59*75
2024-09-23T00:47:41.4613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,220.62*7D
2024-09-23T00:47:42.4611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,220.63*7A
2024-09-23T00:47:43.4609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,220.52*53
2024-09-23T00:47:44.4607102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,220.46*5B
2024-09-23T00:47:45.4605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,220.50*56
2024-09-23T00:47:46.4603959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,220.30*5C
2024-09-23T00:47:47.4626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,219.86*5D
2024-09-23T00:47:48.4623572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,219.77*71
2024-09-23T00:47:49.4622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,220.14*75
2024-09-23T00:47:50.4676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.75,220.57*79
2024-09-23T00:47:51.4675116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,220.70*7F
2024-09-23T00:47:52.4673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,220.53*74
2024-09-23T00:47:53.4670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,220.20*5D
2024-09-23T00:47:54.4668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.75,219.84*57
2024-09-23T00:47:55.4666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,219.78*5E
2024-09-23T00:47:56.4664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,220.06*78
2024-09-23T00:47:57.4663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.90,220.51*74
2024-09-23T00:47:58.4661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,220.86*76
2024-09-23T00:47:59.4719848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,220.95*7F
2024-09-23T00:48:00.4593409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,220.71*51
2024-09-23T00:48:01.4591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,220.34*53
2024-09-23T00:48:02.4589247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,220.08*5F
2024-09-23T00:48:03.4587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,220.07*7B
2024-09-23T00:48:04.4611351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,220.44*78
2024-09-23T00:48:05.4609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,221.01*7C
2024-09-23T00:48:06.4607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,221.25*58
2024-09-23T00:48:07.4635718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,221.07*79
2024-09-23T00:48:08.4633738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,220.89*74
2024-09-23T00:48:09.4632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,220.73*56
2024-09-23T00:48:10.4629003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,220.30*5A
2024-09-23T00:48:11.4627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,219.87*5A
2024-09-23T00:48:12.4625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,219.95*72
2024-09-23T00:48:13.4623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,220.40*70
2024-09-23T00:48:14.4621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,220.69*7F
2024-09-23T00:48:15.4618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,220.71*50
2024-09-23T00:48:16.4617609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,220.70*7B
2024-09-23T00:48:17.4615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,220.67*7E
2024-09-23T00:48:18.4614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,220.67*76
2024-09-23T00:48:19.4611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,220.60*7A
2024-09-23T00:48:20.4609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,220.35*54
2024-09-23T00:48:21.4607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,220.11*5D
2024-09-23T00:48:22.4605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,219.97*5C
2024-09-23T00:48:23.4603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,219.88*58
2024-09-23T00:48:24.4601286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,219.93*7B
2024-09-23T00:48:25.4600654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,220.46*7D
2024-09-23T00:48:26.4597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.43,221.06*50
2024-09-23T00:48:27.4595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.19,221.11*5E
2024-09-23T00:48:28.4592905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,220.82*7A
2024-09-23T00:48:29.4592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,220.53*55
2024-09-23T00:48:30.4589671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,220.05*59
2024-09-23T00:48:31.4587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,219.50*54
2024-09-23T00:48:32.4585291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,219.49*7F
2024-09-23T00:48:33.4738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,220.21*78
2024-09-23T00:48:34.4737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,220.97*78
2024-09-23T00:48:35.4734983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,221.26*52
2024-09-23T00:48:36.4577086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.67,221.12*78
2024-09-23T00:48:37.4575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,220.85*7D
2024-09-23T00:48:38.4573348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,220.67*5C
2024-09-23T00:48:39.4734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,220.48*5B
2024-09-23T00:48:40.4725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,220.45*77
2024-09-23T00:48:41.4723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,220.76*7C
2024-09-23T00:48:42.4721297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,221.07*7F
2024-09-23T00:48:43.4719348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,221.03*53
2024-09-23T00:48:44.4716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,220.79*58
2024-09-23T00:48:45.4715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,220.72*5A
2024-09-23T00:48:46.4713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,220.86*51
2024-09-23T00:48:47.4710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,221.02*54
2024-09-23T00:48:48.4709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,221.01*5D
2024-09-23T00:48:49.4706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,220.78*5A
2024-09-23T00:48:50.4611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,220.37*56
2024-09-23T00:48:51.4609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.03,219.99*53
2024-09-23T00:48:52.4682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,219.92*56
2024-09-23T00:48:53.4605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,220.16*79
2024-09-23T00:48:54.4604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,220.69*78
2024-09-23T00:48:55.4652873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,221.26*59
2024-09-23T00:48:56.4649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,221.39*59
2024-09-23T00:48:57.4648257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.95,221.05*79
2024-09-23T00:48:58.4708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,220.57*50
2024-09-23T00:48:59.4706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,220.37*56
2024-09-23T00:49:00.4704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.89,220.41*79
2024-09-23T00:49:01.4703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.81,220.41*75
2024-09-23T00:49:02.4700433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,220.41*7E
2024-09-23T00:49:03.4723696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,220.72*79
2024-09-23T00:49:04.4721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,221.22*52
2024-09-23T00:49:05.4719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,221.55*5F
2024-09-23T00:49:06.4717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,221.47*50
2024-09-23T00:49:07.4612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,221.04*58
2024-09-23T00:49:08.4611299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,220.58*50
2024-09-23T00:49:09.4710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.47,220.21*50
2024-09-23T00:49:10.4708205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,220.12*5B
2024-09-23T00:49:11.4706427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,220.30*7B
2024-09-23T00:49:12.4704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,220.37*79
2024-09-23T00:49:13.4702656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,220.39*71
2024-09-23T00:49:14.4700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,220.65*7B
2024-09-23T00:49:15.4698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,221.07*58
2024-09-23T00:49:16.4696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,221.04*55
2024-09-23T00:49:17.4699315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,220.51*77
2024-09-23T00:49:18.4691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,220.16*50
2024-09-23T00:49:19.4708893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,220.16*5B
2024-09-23T00:49:20.4706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,220.23*5E
2024-09-23T00:49:21.4705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,220.17*7F
2024-09-23T00:49:22.4703024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,220.15*75
2024-09-23T00:49:23.4732604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,220.35*7C
2024-09-23T00:49:24.4730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,220.59*55
2024-09-23T00:49:25.4601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,220.87*5E
2024-09-23T00:49:26.4600311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,220.86*5B
2024-09-23T00:49:27.4628155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,220.30*56
2024-09-23T00:49:28.4625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.23,219.82*56
2024-09-23T00:49:29.4624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,219.92*55
2024-09-23T00:49:30.4708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,220.38*73
2024-09-23T00:49:31.4706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,220.64*78
2024-09-23T00:49:32.4704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,220.48*7B
2024-09-23T00:49:33.4703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,220.24*52
2024-09-23T00:49:34.4700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,220.36*53
2024-09-23T00:49:35.4698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,220.69*75
2024-09-23T00:49:36.4696512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,220.70*71
2024-09-23T00:49:37.4694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,220.38*5F
2024-09-23T00:49:38.4694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,220.07*50
2024-09-23T00:49:39.4690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.16,220.01*53
2024-09-23T00:49:40.4688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,220.26*79
2024-09-23T00:49:41.4718622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.12,220.83*77
2024-09-23T00:49:42.4716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.87,221.37*74
2024-09-23T00:49:43.4714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,221.31*58
2024-09-23T00:49:44.4614105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.78,220.74*7A
2024-09-23T00:49:45.4611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.11,220.15*51
2024-09-23T00:49:46.4610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.75,219.95*5A
2024-09-23T00:49:47.4608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,220.19*73
2024-09-23T00:49:48.4605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.85,220.59*72
2024-09-23T00:49:49.4603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,220.88*73
2024-09-23T00:49:50.4602368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,221.02*59
2024-09-23T00:49:51.4600614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,221.03*5D
2024-09-23T00:49:52.4597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,220.83*74
2024-09-23T00:49:53.4595640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,220.57*52
2024-09-23T00:49:54.4636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,220.36*7B
2024-09-23T00:49:55.4634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,220.22*52
2024-09-23T00:49:56.4632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,220.37*5A
2024-09-23T00:49:57.4631395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,220.65*74
2024-09-23T00:49:58.4656206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,220.73*77
2024-09-23T00:49:59.4684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,220.50*5C
2024-09-23T00:50:00.4682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,220.23*5D
2024-09-23T00:50:01.4681347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,220.15*59
2024-09-23T00:50:02.4678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,220.22*7F
2024-09-23T00:50:03.4676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,220.51*74
2024-09-23T00:50:04.4674290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,220.75*76
2024-09-23T00:50:05.4672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,220.75*7B
2024-09-23T00:50:06.4670451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,220.63*76
2024-09-23T00:50:07.4668668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,220.54*55
2024-09-23T00:50:08.4666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,220.54*52
2024-09-23T00:50:09.4664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,220.56*73
2024-09-23T00:50:10.4662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,220.57*59
2024-09-23T00:50:11.4660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,220.58*58
2024-09-23T00:50:12.4658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,220.44*55
2024-09-23T00:50:13.4656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,220.28*5F
2024-09-23T00:50:14.4655356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,220.39*74
2024-09-23T00:50:15.4652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,220.58*70
2024-09-23T00:50:16.4651741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,220.70*7E
2024-09-23T00:50:17.4648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,220.83*76
2024-09-23T00:50:18.4646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.41,220.91*76
2024-09-23T00:50:19.4644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,220.94*77
2024-09-23T00:50:20.4642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,220.82*5E
2024-09-23T00:50:21.4641138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,220.59*72
2024-09-23T00:50:22.4639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,220.44*56
2024-09-23T00:50:23.4636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.60,220.30*58
2024-09-23T00:50:24.4635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,220.14*5A
2024-09-23T00:50:25.4632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,220.17*55
2024-09-23T00:50:26.4631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,220.42*77
2024-09-23T00:50:27.4628974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,220.77*57
2024-09-23T00:50:28.4628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,220.95*53
2024-09-23T00:50:29.4624085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,220.92*5E
2024-09-23T00:50:30.4622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,220.86*7B
2024-09-23T00:50:31.4688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,220.84*5D
2024-09-23T00:50:32.4685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,220.65*59
2024-09-23T00:50:33.4682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,220.13*55
2024-09-23T00:50:34.4681438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.73,219.65*5B
2024-09-23T00:50:35.4678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.94,219.68*59
2024-09-23T00:50:36.4713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,220.06*71
2024-09-23T00:50:37.4712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.64,220.34*78
2024-09-23T00:50:38.4711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,220.66*59
2024-09-23T00:50:39.4707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,221.11*7A
2024-09-23T00:50:40.4742303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.85,221.30*76
2024-09-23T00:50:41.4724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.02,220.99*77
2024-09-23T00:50:42.4723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,220.53*5F
2024-09-23T00:50:43.4721415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,220.12*53
2024-09-23T00:50:44.4718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.34,219.70*57
2024-09-23T00:50:45.4717193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.63,219.64*5E
2024-09-23T00:50:46.4715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.34,220.12*7B
2024-09-23T00:50:47.4713501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.52,220.66*78
2024-09-23T00:50:48.4601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.88,221.05*56
2024-09-23T00:50:49.4599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.05,221.26*53
2024-09-23T00:50:50.4598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.86,221.24*74
2024-09-23T00:50:51.4594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.51,220.94*7C
2024-09-23T00:50:52.4593739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,220.43*5D
2024-09-23T00:50:53.4591588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.95,219.95*5B
2024-09-23T00:50:54.4590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.43,219.83*7D
2024-09-23T00:50:55.4744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.88,220.23*7F
2024-09-23T00:50:56.4742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.44,220.90*77
2024-09-23T00:50:57.4739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,221.44*57
2024-09-23T00:50:58.4581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.36,221.51*7B
2024-09-23T00:50:59.4579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.27,221.20*78
2024-09-23T00:51:00.4579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.58,220.81*7A
2024-09-23T00:51:01.4731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,220.61*56
2024-09-23T00:51:02.4729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,220.74*7E
2024-09-23T00:51:03.4727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.50,220.82*7C
2024-09-23T00:51:04.4725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.97,220.68*7A
2024-09-23T00:51:05.4656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,220.56*59
2024-09-23T00:51:06.4653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,220.61*50
2024-09-23T00:51:07.4651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,220.63*54
2024-09-23T00:51:08.4650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,220.58*52
2024-09-23T00:51:09.4648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,220.55*54
2024-09-23T00:51:10.4669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,220.54*56
2024-09-23T00:51:11.4667971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,220.59*70
2024-09-23T00:51:12.4666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,220.54*52
2024-09-23T00:51:13.4664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,220.39*5D
2024-09-23T00:51:14.4689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,220.25*58
2024-09-23T00:51:15.4687609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.04,220.14*57
2024-09-23T00:51:16.4685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.93,220.11*71
2024-09-23T00:51:17.4684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,220.30*7A
2024-09-23T00:51:18.4681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,220.47*75
2024-09-23T00:51:19.4680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,220.60*56
2024-09-23T00:51:20.4730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.24,220.64*79
2024-09-23T00:51:21.4727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.91,220.71*70
2024-09-23T00:51:22.4725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,220.92*71
2024-09-23T00:51:23.4723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,220.83*5C
2024-09-23T00:51:24.4721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,220.27*52
2024-09-23T00:51:25.4719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,219.70*54
2024-09-23T00:51:26.4583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,219.60*53
2024-09-23T00:51:27.4737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,219.90*7C
2024-09-23T00:51:28.4738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,220.48*74
2024-09-23T00:51:29.4736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,220.95*54
2024-09-23T00:51:30.4734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.23,221.15*54
2024-09-23T00:51:31.4732656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.48,220.96*7E
2024-09-23T00:51:32.4573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.14,220.35*78
2024-09-23T00:51:33.4728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,219.80*5C
2024-09-23T00:51:34.4726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.88,219.76*59
2024-09-23T00:51:35.4725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.02,220.12*75
2024-09-23T00:51:36.4722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.35,220.57*7F
2024-09-23T00:51:37.4720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,220.81*7B
2024-09-23T00:51:38.4718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,220.81*7A
2024-09-23T00:51:39.4716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,220.76*77
2024-09-23T00:51:40.4714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.25,220.67*7E
2024-09-23T00:51:41.4712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,220.52*78
2024-09-23T00:51:42.4710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,220.52*53
2024-09-23T00:51:43.4709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,220.56*77
2024-09-23T00:51:44.4706160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,220.35*79
2024-09-23T00:51:45.4704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,220.17*5E
2024-09-23T00:51:46.4702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,220.26*53
2024-09-23T00:51:47.4701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,220.51*73
2024-09-23T00:51:48.4699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,220.75*7E
2024-09-23T00:51:49.4697836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,220.64*54
2024-09-23T00:51:50.4695693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,220.29*7C
2024-09-23T00:51:51.4693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,220.13*7C
2024-09-23T00:51:52.4691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,220.12*7E
2024-09-23T00:51:53.4689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,220.26*7D
2024-09-23T00:51:54.4688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,220.48*76
2024-09-23T00:51:55.4686655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,220.57*78
2024-09-23T00:51:56.4683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,220.58*59
2024-09-23T00:51:57.4681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,220.47*54
2024-09-23T00:51:58.4680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,220.22*58
2024-09-23T00:51:59.4676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,220.07*5C
2024-09-23T00:52:00.4675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,220.24*73
2024-09-23T00:52:01.4673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,220.56*7E
2024-09-23T00:52:02.4672055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,220.63*79
2024-09-23T00:52:03.4669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,220.60*5C
2024-09-23T00:52:04.4667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.12,220.69*58
2024-09-23T00:52:05.4666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,220.72*55
2024-09-23T00:52:06.4665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,220.60*5B
2024-09-23T00:52:07.4661613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,220.49*59
2024-09-23T00:52:08.4660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,220.41*50
2024-09-23T00:52:09.4658272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,220.42*5F
2024-09-23T00:52:10.4655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,220.38*56
2024-09-23T00:52:11.4653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,220.17*5F
2024-09-23T00:52:12.4652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,219.95*53
2024-09-23T00:52:13.4649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,220.09*73
2024-09-23T00:52:14.4647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,220.57*53
2024-09-23T00:52:15.4645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.89,220.98*56
2024-09-23T00:52:16.4643216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,221.02*55
2024-09-23T00:52:17.4641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,220.67*54
2024-09-23T00:52:18.4639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,220.26*5E
2024-09-23T00:52:19.4637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.78,219.92*54
2024-09-23T00:52:20.4636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,219.67*5C
2024-09-23T00:52:21.4634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,219.79*7D
2024-09-23T00:52:22.4632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,220.26*7C
2024-09-23T00:52:23.4630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,220.82*76
2024-09-23T00:52:24.4683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,221.12*7C
2024-09-23T00:52:25.4681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,221.15*78
2024-09-23T00:52:26.4584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,220.95*7C
2024-09-23T00:52:27.4677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,220.65*51
2024-09-23T00:52:28.4675306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,220.39*71
2024-09-23T00:52:29.4673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,220.35*78
2024-09-23T00:52:30.4710551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,220.60*51
2024-09-23T00:52:31.4707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,220.69*51
2024-09-23T00:52:32.4705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,220.49*52
2024-09-23T00:52:33.4704175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,220.42*7F
2024-09-23T00:52:34.4701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,220.65*53
2024-09-23T00:52:35.4699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,220.85*5C
2024-09-23T00:52:36.4697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,220.68*71
2024-09-23T00:52:37.4720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,220.19*56
2024-09-23T00:52:38.4717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,219.80*51
2024-09-23T00:52:39.4715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.73,219.72*5B
2024-09-23T00:52:40.4713956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,219.84*75
2024-09-23T00:52:41.4711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,220.09*7E
2024-09-23T00:52:42.4710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,220.43*5D
2024-09-23T00:52:43.4707460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,220.83*74
2024-09-23T00:52:44.4705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.84,221.02*76
2024-09-23T00:52:45.4703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,220.90*7C
2024-09-23T00:52:46.4701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,220.73*56
2024-09-23T00:52:47.4699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,220.64*78
2024-09-23T00:52:48.4697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,220.47*7F
2024-09-23T00:52:49.4695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.74,220.18*59
2024-09-23T00:52:50.4693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,220.02*57
2024-09-23T00:52:51.4690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,220.05*5C
2024-09-23T00:52:52.4726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,220.21*79
2024-09-23T00:52:53.4727580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,220.53*59
2024-09-23T00:52:54.4608127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,221.02*5B
2024-09-23T00:52:55.4638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,221.45*5B
2024-09-23T00:52:56.4636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.69,221.29*7D
2024-09-23T00:52:57.4634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.16,220.62*78
2024-09-23T00:52:58.4632396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.18,219.99*59
2024-09-23T00:52:59.4632065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.17,219.58*56
2024-09-23T00:53:00.4628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.93,219.52*7C
2024-09-23T00:53:01.4626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.17,219.84*78
2024-09-23T00:53:02.4624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,220.26*76
2024-09-23T00:53:03.4622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,220.64*57
2024-09-23T00:53:04.4620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.61,220.95*73
2024-09-23T00:53:05.4618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.94,221.07*75
2024-09-23T00:53:06.4616501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.93,220.92*70
2024-09-23T00:53:07.4618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,220.61*79
2024-09-23T00:53:08.4615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,220.29*53
2024-09-23T00:53:09.4615417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.04,220.02*56
2024-09-23T00:53:10.4611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.91,219.78*75
2024-09-23T00:53:11.4641064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.15,219.76*78
2024-09-23T00:53:12.4698817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,220.01*77
2024-09-23T00:53:13.4637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,220.38*74
2024-09-23T00:53:14.4635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,220.73*56
2024-09-23T00:53:15.4632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.08,220.91*7A
2024-09-23T00:53:16.4631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.75,220.72*7E
2024-09-23T00:53:17.4629140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,220.42*75
2024-09-23T00:53:18.4627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,220.36*5D
2024-09-23T00:53:19.4625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,220.30*71
2024-09-23T00:53:20.4652314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.30,220.10*7E
2024-09-23T00:53:21.4649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,219.90*7A
2024-09-23T00:53:22.4646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,219.97*7C
2024-09-23T00:53:23.4693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,220.23*79
2024-09-23T00:53:24.4691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,220.50*7E
2024-09-23T00:53:25.4690022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,220.68*58
2024-09-23T00:53:26.4687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,220.73*70
2024-09-23T00:53:27.4685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.16,220.60*71
2024-09-23T00:53:28.4684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,220.19*71
2024-09-23T00:53:29.4681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,219.75*56
2024-09-23T00:53:30.4680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,219.71*70
2024-09-23T00:53:31.4678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.62,220.09*74
2024-09-23T00:53:32.4676134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,220.45*73
2024-09-23T00:53:33.4673785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,220.67*56
2024-09-23T00:53:34.4672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,220.87*7D
2024-09-23T00:53:35.4670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.84,220.88*7A
2024-09-23T00:53:36.4668271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,220.70*70
2024-09-23T00:53:37.4666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,220.44*56
2024-09-23T00:53:38.4664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,220.19*70
2024-09-23T00:53:39.4662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,220.07*7E
2024-09-23T00:53:40.4689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,220.19*7A
2024-09-23T00:53:41.4686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,220.54*7C
2024-09-23T00:53:42.4714822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,220.73*75
2024-09-23T00:53:43.4753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,220.70*5E
2024-09-23T00:53:44.4751418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,220.65*56
2024-09-23T00:53:45.4593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,220.57*5B
2024-09-23T00:53:46.4592240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,220.38*55
2024-09-23T00:53:47.4589893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,220.21*5E
2024-09-23T00:53:48.4744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,220.23*7F
2024-09-23T00:53:49.4742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,220.47*7D
2024-09-23T00:53:50.4739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,220.70*5E
2024-09-23T00:53:51.4737328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,220.59*5C
2024-09-23T00:53:52.4736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,220.32*79
2024-09-23T00:53:53.4734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,220.23*5A
2024-09-23T00:53:54.4597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,220.34*5F
2024-09-23T00:53:55.4751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,220.46*7D
2024-09-23T00:53:56.4620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,220.45*7C
2024-09-23T00:53:57.4619039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,220.44*7E
2024-09-23T00:53:58.4617930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,220.56*59
2024-09-23T00:53:59.4642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,220.78*59
2024-09-23T00:54:00.4673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,220.90*57
2024-09-23T00:54:01.4672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,220.78*54
2024-09-23T00:54:02.4668737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,220.43*77
2024-09-23T00:54:03.4668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,220.17*56
2024-09-23T00:54:04.4708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,220.31*73
2024-09-23T00:54:05.4704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,220.60*75
2024-09-23T00:54:06.4703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,220.63*71
2024-09-23T00:54:07.4700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,220.55*53
2024-09-23T00:54:08.4698824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,220.58*5E
2024-09-23T00:54:09.4697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,220.65*7F
2024-09-23T00:54:10.4694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,220.67*72
2024-09-23T00:54:11.4672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,220.54*58
2024-09-23T00:54:12.4672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,220.31*7C
2024-09-23T00:54:13.4699146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,220.29*7E
2024-09-23T00:54:14.4697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,220.45*7A
2024-09-23T00:54:15.4694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,220.61*7A
2024-09-23T00:54:16.4694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,220.61*73
2024-09-23T00:54:17.4690951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,220.44*58
2024-09-23T00:54:18.4689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,220.34*5D
2024-09-23T00:54:19.4592684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,220.40*54
2024-09-23T00:54:20.4746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,220.31*5C
2024-09-23T00:54:21.4764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,220.10*7D
2024-09-23T00:54:22.4742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,220.14*77
2024-09-23T00:54:23.4740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,220.36*72
2024-09-23T00:54:24.4738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,220.43*7D
2024-09-23T00:54:25.4737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,220.33*52
2024-09-23T00:54:26.4734601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,220.30*54
2024-09-23T00:54:27.4732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,220.45*74
2024-09-23T00:54:28.4730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,220.54*50
2024-09-23T00:54:29.4727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,220.40*51
2024-09-23T00:54:30.4726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,220.15*5F
2024-09-23T00:54:31.4724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,219.96*55
2024-09-23T00:54:32.4722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,219.83*7F
2024-09-23T00:54:33.4720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,219.80*7A
2024-09-23T00:54:34.4718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,219.94*7A
2024-09-23T00:54:35.4715321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,220.17*7B
2024-09-23T00:54:36.4612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,220.54*51
2024-09-23T00:54:37.4610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,220.84*5F
2024-09-23T00:54:38.4764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,220.83*7C
2024-09-23T00:54:39.4607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,220.50*52
2024-09-23T00:54:40.4604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.96,219.87*59
2024-09-23T00:54:41.4602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.75,219.19*56
2024-09-23T00:54:42.4722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,219.02*52
2024-09-23T00:54:43.4647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,219.62*70
2024-09-23T00:54:44.4644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.77,220.37*77
2024-09-23T00:54:45.4643164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,220.61*57
2024-09-23T00:54:46.4640769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,220.49*78
2024-09-23T00:54:47.4638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.83,220.42*74
2024-09-23T00:54:48.4636409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,220.45*57
2024-09-23T00:54:49.4634819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,220.42*58
2024-09-23T00:54:50.4633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,220.26*52
2024-09-23T00:54:51.4631566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,220.27*54
2024-09-23T00:54:52.4629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,220.53*72
2024-09-23T00:54:53.4649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,220.72*73
2024-09-23T00:54:54.4625823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,220.78*58
2024-09-23T00:54:55.4622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,220.76*51
2024-09-23T00:54:56.4621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,220.64*55
2024-09-23T00:54:57.4620132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,220.50*78
2024-09-23T00:54:58.4691655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,220.40*53
2024-09-23T00:54:59.4689553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,220.37*5B
2024-09-23T00:55:00.4687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,220.48*57
2024-09-23T00:55:01.4686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,220.47*5E
2024-09-23T00:55:02.4683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,220.35*50
2024-09-23T00:55:03.4681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,220.37*57
2024-09-23T00:55:04.4680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,220.56*5E
2024-09-23T00:55:05.4676504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,220.56*7D
2024-09-23T00:55:06.4674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,220.46*5C
2024-09-23T00:55:07.4673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,220.44*74
2024-09-23T00:55:08.4673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,220.48*7B
2024-09-23T00:55:09.4669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,220.56*73
2024-09-23T00:55:10.4668494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,220.50*72
2024-09-23T00:55:11.4704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,220.32*7D
2024-09-23T00:55:12.4702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,220.25*52
2024-09-23T00:55:13.4700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,220.32*5D
2024-09-23T00:55:14.4698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,220.38*59
2024-09-23T00:55:15.4696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,220.43*57
2024-09-23T00:55:16.4694302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,220.62*70
2024-09-23T00:55:17.4692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,220.84*7F
2024-09-23T00:55:18.4689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,220.87*79
2024-09-23T00:55:19.4688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,220.77*51
2024-09-23T00:55:20.4686997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,220.52*5D
2024-09-23T00:55:21.4684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,220.32*5D
2024-09-23T00:55:22.4682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,220.31*53
2024-09-23T00:55:23.4708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,220.50*7C
2024-09-23T00:55:24.4730568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,220.66*7A
2024-09-23T00:55:25.4728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,220.68*70
2024-09-23T00:55:26.4726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,220.74*79
2024-09-23T00:55:27.4622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,220.86*75
2024-09-23T00:55:28.4621008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,220.83*71
2024-09-23T00:55:29.4619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,220.70*55
2024-09-23T00:55:30.4617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,220.68*50
2024-09-23T00:55:31.4615576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,220.70*54
2024-09-23T00:55:32.4614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,220.58*5E
2024-09-23T00:55:33.4611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,220.37*79
2024-09-23T00:55:34.4609249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,220.14*50
2024-09-23T00:55:35.4606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,220.04*50
2024-09-23T00:55:36.4761409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,220.33*7B
2024-09-23T00:55:37.4758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,220.81*70
2024-09-23T00:55:38.4757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,220.99*70
2024-09-23T00:55:39.4599350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,220.80*79
2024-09-23T00:55:40.4597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,220.53*70
2024-09-23T00:55:41.4751117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,220.36*5F
2024-09-23T00:55:42.4749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,220.34*56
2024-09-23T00:55:43.4747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,220.32*74
2024-09-23T00:55:44.4745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,220.11*73
2024-09-23T00:55:45.4610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,220.04*7C
2024-09-23T00:55:46.4608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,220.36*7D
2024-09-23T00:55:47.4762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,220.90*76
2024-09-23T00:55:48.4760378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,221.18*70
2024-09-23T00:55:49.4602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,220.87*7C
2024-09-23T00:55:50.4600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,220.51*5F
2024-09-23T00:55:51.4597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,220.75*55
2024-09-23T00:55:52.4752377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,221.20*7E
2024-09-23T00:55:53.4749755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,221.25*73
2024-09-23T00:55:54.4747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,220.95*7C
2024-09-23T00:55:55.4746149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,220.76*50
2024-09-23T00:55:56.4743544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,220.75*59
2024-09-23T00:55:57.4743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,220.93*5E
2024-09-23T00:55:58.4740594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,221.61*72
2024-09-23T00:55:59.4738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,222.64*75
2024-09-23T00:56:00.4737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,223.49*73
2024-09-23T00:56:01.4734093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,223.59*5A
2024-09-23T00:56:02.4732905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,223.15*51
2024-09-23T00:56:03.4730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.15,222.76*54
2024-09-23T00:56:04.4609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.00,222.65*57
2024-09-23T00:56:05.4763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,222.68*7C
2024-09-23T00:56:06.4761020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,222.91*7F
2024-09-23T00:56:07.4649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,223.38*56
2024-09-23T00:56:08.4647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,223.45*7F
2024-09-23T00:56:09.4665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.82,222.97*7F
2024-09-23T00:56:10.4662929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,222.47*5A
2024-09-23T00:56:11.4733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,222.38*71
2024-09-23T00:56:12.4731549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,222.53*77
2024-09-23T00:56:13.4731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,222.60*78
2024-09-23T00:56:14.4727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,222.52*51
2024-09-23T00:56:15.4725172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,222.45*72
2024-09-23T00:56:16.4723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,222.53*74
2024-09-23T00:56:17.4721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,222.80*7E
2024-09-23T00:56:18.4719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,223.12*76
2024-09-23T00:56:19.4717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,223.45*7C
2024-09-23T00:56:20.4714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,223.68*77
2024-09-23T00:56:21.4714309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,223.62*58
2024-09-23T00:56:22.4712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,223.10*54
2024-09-23T00:56:23.4752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,222.46*5E
2024-09-23T00:56:24.4750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,222.28*59
2024-09-23T00:56:25.4748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,222.69*7D
2024-09-23T00:56:26.4746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,223.27*7E
2024-09-23T00:56:27.4745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,223.58*57
2024-09-23T00:56:28.4741829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,223.53*75
2024-09-23T00:56:29.4739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,223.27*7F
2024-09-23T00:56:30.4738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,222.99*55
2024-09-23T00:56:31.4736346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.11,222.76*53
2024-09-23T00:56:32.4616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.60,222.65*55
2024-09-23T00:56:33.4614204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,222.84*77
2024-09-23T00:56:34.4768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,223.17*73
2024-09-23T00:56:35.4669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,223.37*5A
2024-09-23T00:56:36.4667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.09,223.59*5D
2024-09-23T00:56:37.4668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,223.77*73
2024-09-23T00:56:38.4666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,223.62*7D
2024-09-23T00:56:39.4665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,223.18*53
2024-09-23T00:56:40.4663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,222.76*55
2024-09-23T00:56:41.4661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.81,222.71*7C
2024-09-23T00:56:42.4659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,222.85*72
2024-09-23T00:56:43.4657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,222.99*7C
2024-09-23T00:56:44.4654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,223.29*7A
2024-09-23T00:56:45.4653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,223.58*54
2024-09-23T00:56:46.4651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,223.69*5D
2024-09-23T00:56:47.4650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,223.67*56
2024-09-23T00:56:48.4647312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,223.54*56
2024-09-23T00:56:49.4719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,223.27*5F
2024-09-23T00:56:50.4683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,223.00*53
2024-09-23T00:56:51.4680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,222.74*5A
2024-09-23T00:56:52.4678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,222.54*78
2024-09-23T00:56:53.4699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,222.72*7B
2024-09-23T00:56:54.4698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,223.36*7C
2024-09-23T00:56:55.4735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,223.86*5E
2024-09-23T00:56:56.4733363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,223.84*5B
2024-09-23T00:56:57.4824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,223.59*74
2024-09-23T00:56:58.4729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,223.30*5E
2024-09-23T00:56:59.4727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.59,222.99*5B
2024-09-23T00:57:00.4726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,222.99*76
2024-09-23T00:57:01.4723931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,223.36*7F
2024-09-23T00:57:02.4721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,223.67*70
2024-09-23T00:57:03.4720439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,223.61*7E
2024-09-23T00:57:04.4717649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,223.25*72
2024-09-23T00:57:05.4715452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,223.05*59
2024-09-23T00:57:06.4714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,223.19*73
2024-09-23T00:57:07.4711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,223.59*7E
2024-09-23T00:57:08.4709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,223.74*77
2024-09-23T00:57:09.4707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,223.26*57
2024-09-23T00:57:10.4705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,222.70*52
2024-09-23T00:57:11.4703575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,222.61*5E
2024-09-23T00:57:12.4702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,222.81*7E
2024-09-23T00:57:13.4699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,222.96*7A
2024-09-23T00:57:14.4698111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,222.98*7E
2024-09-23T00:57:15.4761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,223.07*79
2024-09-23T00:57:16.4693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,223.15*7C
2024-09-23T00:57:17.4691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,223.15*5C
2024-09-23T00:57:18.4690198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,223.20*72
2024-09-23T00:57:19.4688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,223.45*7F
2024-09-23T00:57:20.4687837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,223.75*7C
2024-09-23T00:57:21.4684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,223.68*70
2024-09-23T00:57:22.4706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,223.23*58
2024-09-23T00:57:23.4680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,222.75*52
2024-09-23T00:57:24.4678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.94,222.49*55
2024-09-23T00:57:25.4676484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,222.68*7F
2024-09-23T00:57:26.4694612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.47,223.34*7D
2024-09-23T00:57:27.4692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.12,223.93*76
2024-09-23T00:57:28.4690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,224.15*5A
2024-09-23T00:57:29.4688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.72,224.00*78
2024-09-23T00:57:30.4686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.58,223.51*58
2024-09-23T00:57:31.4684407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.26,222.88*53
2024-09-23T00:57:32.4682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,222.66*58
2024-09-23T00:57:33.4680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.77,223.02*7D
2024-09-23T00:57:34.4678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.62,223.67*7F
2024-09-23T00:57:35.4676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,224.22*7B
2024-09-23T00:57:36.4675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,224.24*75
2024-09-23T00:57:37.4673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.64,223.66*7D
2024-09-23T00:57:38.4707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,223.15*7D
2024-09-23T00:57:39.4705807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,223.10*7B
2024-09-23T00:57:40.4748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,223.31*76
2024-09-23T00:57:41.4744204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,223.39*76
2024-09-23T00:57:42.4743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,223.04*53
2024-09-23T00:57:43.4741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,222.62*5A
2024-09-23T00:57:44.4739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,222.61*58
2024-09-23T00:57:45.4737166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,222.77*79
2024-09-23T00:57:46.4734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,223.02*7C
2024-09-23T00:57:47.4733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,223.41*51
2024-09-23T00:57:48.4619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,223.58*5E
2024-09-23T00:57:49.4617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,223.60*7B
2024-09-23T00:57:50.4653307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,223.58*5E
2024-09-23T00:57:51.4651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,223.46*57
2024-09-23T00:57:52.4649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,223.20*77
2024-09-23T00:57:53.4648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,223.00*70
2024-09-23T00:57:54.4708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,223.20*7D
2024-09-23T00:57:55.4733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,223.45*72
2024-09-23T00:57:56.4732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,223.48*5D
2024-09-23T00:57:57.4729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,223.53*56
2024-09-23T00:57:58.4727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,223.53*7A
2024-09-23T00:57:59.4725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,223.44*7C
2024-09-23T00:58:00.4723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,223.35*7F
2024-09-23T00:58:01.4722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,223.35*7E
2024-09-23T00:58:02.4719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,223.46*7D
2024-09-23T00:58:03.4668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,223.47*58
2024-09-23T00:58:04.4698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,223.10*55
2024-09-23T00:58:05.4697413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,222.61*55
2024-09-23T00:58:06.4695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,222.45*59
2024-09-23T00:58:07.4693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,222.77*57
2024-09-23T00:58:08.4690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,223.39*74
2024-09-23T00:58:09.4690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,223.79*77
2024-09-23T00:58:10.4714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,223.78*5C
2024-09-23T00:58:11.4735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,223.57*7B
2024-09-23T00:58:12.4686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,223.50*5F
2024-09-23T00:58:13.4721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,223.55*5B
2024-09-23T00:58:14.4724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,223.44*77
2024-09-23T00:58:15.4722995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,223.04*5D
2024-09-23T00:58:16.4720286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,222.73*57
2024-09-23T00:58:17.4719775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,222.96*53
2024-09-23T00:58:18.4716566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,223.35*7A
2024-09-23T00:58:19.4714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,223.61*78
2024-09-23T00:58:20.4712869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,223.87*5A
2024-09-23T00:58:21.4711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,223.96*7D
2024-09-23T00:58:22.4708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,223.46*5F
2024-09-23T00:58:23.4706695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,222.61*54
2024-09-23T00:58:24.4757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.62,222.14*5A
2024-09-23T00:58:25.4755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,222.39*7A
2024-09-23T00:58:26.4754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,223.07*78
2024-09-23T00:58:27.4751989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.23,223.58*50
2024-09-23T00:58:28.4660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,223.42*50
2024-09-23T00:58:29.4658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.87,222.93*7C
2024-09-23T00:58:30.4683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,222.55*56
2024-09-23T00:58:31.4680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,222.52*5A
2024-09-23T00:58:32.4679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,222.88*7A
2024-09-23T00:58:33.4677118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.90,223.42*74
2024-09-23T00:58:34.4675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,223.87*73
2024-09-23T00:58:35.4673555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,224.16*73
2024-09-23T00:58:36.4671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,224.08*73
2024-09-23T00:58:37.4669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,223.67*72
2024-09-23T00:58:38.4667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,223.32*76
2024-09-23T00:58:39.4668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,223.03*71
2024-09-23T00:58:40.4666850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,222.72*55
2024-09-23T00:58:41.4664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,222.73*5A
2024-09-23T00:58:42.4662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,222.98*74
2024-09-23T00:58:43.4660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,223.15*7A
2024-09-23T00:58:44.4658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,223.20*51
2024-09-23T00:58:45.4764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,223.29*51
2024-09-23T00:58:46.4605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,223.25*77
2024-09-23T00:58:47.4760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,223.05*5B
2024-09-23T00:58:48.4758452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,222.82*57
2024-09-23T00:58:49.4754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,222.66*57
2024-09-23T00:58:50.4754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,222.67*78
2024-09-23T00:58:51.4752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,222.99*7E
2024-09-23T00:58:52.4750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,223.44*78
2024-09-23T00:58:53.4748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,223.60*70
2024-09-23T00:58:54.4746422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,223.42*58
2024-09-23T00:58:55.4745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,223.16*5E
2024-09-23T00:58:56.4742471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,222.97*59
2024-09-23T00:58:57.4740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,223.01*76
2024-09-23T00:58:58.4738688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,223.25*7E
2024-09-23T00:58:59.4738269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,223.46*7D
2024-09-23T00:59:00.4733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,223.47*79
2024-09-23T00:59:01.4732105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,223.16*56
2024-09-23T00:59:02.4730389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,222.92*5A
2024-09-23T00:59:03.4728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,223.09*75
2024-09-23T00:59:04.4726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,223.07*79
2024-09-23T00:59:05.4723857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,222.77*7A
2024-09-23T00:59:06.4722474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,222.67*5D
2024-09-23T00:59:07.4719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,222.94*5B
2024-09-23T00:59:08.4717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,223.34*77
2024-09-23T00:59:09.4716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,223.28*5F
2024-09-23T00:59:10.4715033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,222.80*5E
2024-09-23T00:59:11.4712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,222.54*56
2024-09-23T00:59:12.4709373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,222.76*5C
2024-09-23T00:59:13.4708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,223.15*79
2024-09-23T00:59:14.4707152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,223.52*7F
2024-09-23T00:59:15.4704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,223.71*7B
2024-09-23T00:59:16.4702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,223.48*58
2024-09-23T00:59:17.4757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,223.02*5E
2024-09-23T00:59:18.4756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,222.76*56
2024-09-23T00:59:19.4753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,222.86*75
2024-09-23T00:59:20.4751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,223.15*7F
2024-09-23T00:59:21.4750014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,223.44*5F
2024-09-23T00:59:22.4747763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,223.68*5B
2024-09-23T00:59:23.4747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,223.71*7D
2024-09-23T00:59:24.4744548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,223.48*5D
2024-09-23T00:59:25.4743079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,223.19*50
2024-09-23T00:59:26.4740205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,222.97*7E
2024-09-23T00:59:27.4738023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,223.00*7F
2024-09-23T00:59:28.4735942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,223.22*73
2024-09-23T00:59:29.4734812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,223.31*7C
2024-09-23T00:59:30.4731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,223.36*70
2024-09-23T00:59:31.4730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,223.48*72
2024-09-23T00:59:32.4728244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,223.57*51
2024-09-23T00:59:33.4726947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,223.57*5A
2024-09-23T00:59:34.4723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,223.30*54
2024-09-23T00:59:35.4721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,222.94*53
2024-09-23T00:59:36.4720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,222.80*54
2024-09-23T00:59:37.4718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,222.85*59
2024-09-23T00:59:38.4716681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,223.08*75
2024-09-23T00:59:39.4749537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,223.41*75
2024-09-23T00:59:40.4747391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,223.73*76
2024-09-23T00:59:41.4745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,223.91*5C
2024-09-23T00:59:42.4743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,223.77*56
2024-09-23T00:59:43.4740219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,223.45*7B
2024-09-23T00:59:44.4739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,223.19*5A
2024-09-23T00:59:45.4737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,223.03*50
2024-09-23T00:59:46.4735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,222.98*77
2024-09-23T00:59:47.4733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,223.14*77
2024-09-23T00:59:48.4732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,223.42*5C
2024-09-23T00:59:49.4729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,223.48*50
2024-09-23T00:59:50.4727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,223.17*54
2024-09-23T00:59:51.4725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,223.04*50
2024-09-23T00:59:52.4723938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,223.16*56
2024-09-23T00:59:53.4722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,223.03*7A
2024-09-23T00:59:54.4720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,222.85*54
2024-09-23T00:59:55.4718419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,222.99*55
2024-09-23T00:59:56.4716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,223.24*7A
2024-09-23T00:59:57.4713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,223.25*7F
2024-09-23T00:59:58.4711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,223.08*79
2024-09-23T00:59:59.4710344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,222.99*56
2024-09-23T01:00:00.4706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,223.09*51
2024-09-23T01:00:01.4705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,223.20*7C
2024-09-23T01:00:02.4703058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,223.08*73
2024-09-23T01:00:03.4702142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,222.94*51
2024-09-23T01:00:04.4699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,222.95*58
2024-09-23T01:00:05.4701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,223.09*70
2024-09-23T01:00:06.4699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,223.39*7E
2024-09-23T01:00:07.4697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,223.43*76
2024-09-23T01:00:08.4695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,223.15*56
2024-09-23T01:00:09.4693795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,223.03*53
2024-09-23T01:00:10.4691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,223.14*54
2024-09-23T01:00:11.4689912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,223.12*73
2024-09-23T01:00:12.4686552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,223.12*73
2024-09-23T01:00:13.4717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,223.15*75
2024-09-23T01:00:14.4715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,223.09*72
2024-09-23T01:00:15.4712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,223.13*7C
2024-09-23T01:00:16.4738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,223.29*72
2024-09-23T01:00:17.4736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,223.33*57
2024-09-23T01:00:18.4735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,223.23*51
2024-09-23T01:00:19.4732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,222.90*52
2024-09-23T01:00:20.4731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,222.67*57
2024-09-23T01:00:21.4726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,222.87*75
2024-09-23T01:00:22.4726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,223.33*75
2024-09-23T01:00:23.4724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,223.46*53
2024-09-23T01:00:24.4722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,223.18*74
2024-09-23T01:00:25.4720559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.96,222.98*7C
2024-09-23T01:00:26.4718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,223.06*5A
2024-09-23T01:00:27.4716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,223.28*74
2024-09-23T01:00:28.4715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,223.37*76
2024-09-23T01:00:29.4713305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,223.03*77
2024-09-23T01:00:30.4710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,222.54*54
2024-09-23T01:00:31.4711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.65,222.49*5C
2024-09-23T01:00:32.4709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,222.75*50
2024-09-23T01:00:33.4708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,222.93*7D
2024-09-23T01:00:34.4705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,223.04*50
2024-09-23T01:00:35.4760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.67,223.38*54
2024-09-23T01:00:36.4759337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,223.67*57
2024-09-23T01:00:37.4639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,223.54*53
2024-09-23T01:00:38.4637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,223.14*59
2024-09-23T01:00:39.4635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,222.88*5A
2024-09-23T01:00:40.4633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,222.85*70
2024-09-23T01:00:41.4631201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,222.91*78
2024-09-23T01:00:42.4658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,223.21*7F
2024-09-23T01:00:43.4656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,223.56*7A
2024-09-23T01:00:44.4654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,223.52*78
2024-09-23T01:00:45.4651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,223.27*7C
2024-09-23T01:00:46.4651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,223.23*7F
2024-09-23T01:00:47.4648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,223.32*53
2024-09-23T01:00:48.4646856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,223.35*7E
2024-09-23T01:00:49.4644786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,223.21*72
2024-09-23T01:00:50.4642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,222.92*7A
2024-09-23T01:00:51.4669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,222.75*5D
2024-09-23T01:00:52.4667293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,222.79*55
2024-09-23T01:00:53.4665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,222.86*76
2024-09-23T01:00:54.4663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,223.03*72
2024-09-23T01:00:55.4661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,223.32*76
2024-09-23T01:00:56.4660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,223.51*52
2024-09-23T01:00:57.4657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,223.44*7D
2024-09-23T01:00:58.4688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,223.31*56
2024-09-23T01:00:59.4686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,223.26*72
2024-09-23T01:01:00.4684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,223.23*71
2024-09-23T01:01:01.4681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,223.19*59
2024-09-23T01:01:02.4680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,223.16*52
2024-09-23T01:01:03.4678876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,223.18*59
2024-09-23T01:01:04.4676517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,223.13*79
2024-09-23T01:01:05.4673889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,222.99*76
2024-09-23T01:01:06.4672377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,222.78*55
2024-09-23T01:01:07.4669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,222.78*72
2024-09-23T01:01:08.4668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,223.07*54
2024-09-23T01:01:09.4666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,223.37*77
2024-09-23T01:01:10.4665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,223.31*70
2024-09-23T01:01:11.4663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,222.98*58
2024-09-23T01:01:12.4661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,222.63*58
2024-09-23T01:01:13.4659020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,222.49*75
2024-09-23T01:01:14.4656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,222.79*7D
2024-09-23T01:01:15.4655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,223.32*75
2024-09-23T01:01:16.4654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,223.72*75
2024-09-23T01:01:17.4651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,223.89*7D
2024-09-23T01:01:18.4649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.06,223.72*7A
2024-09-23T01:01:19.4647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,223.20*77
2024-09-23T01:01:20.4645787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,222.55*56
2024-09-23T01:01:21.4643287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,222.32*77
2024-09-23T01:01:22.4641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.20,222.79*73
2024-09-23T01:01:23.4795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,223.52*79
2024-09-23T01:01:24.4794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,224.01*77
2024-09-23T01:01:25.4670189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,224.18*74
2024-09-23T01:01:26.4668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.06,224.29*79
2024-09-23T01:01:27.4668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,224.39*7C
2024-09-23T01:01:28.4665426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,224.46*77
2024-09-23T01:01:29.4662173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,224.56*7B
2024-09-23T01:01:30.4660797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,224.62*75
2024-09-23T01:01:31.4658972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,224.58*5C
2024-09-23T01:01:32.4655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,224.44*72
2024-09-23T01:01:33.4654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,224.39*72
2024-09-23T01:01:34.4653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,224.63*79
2024-09-23T01:01:35.4650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,224.82*5E
2024-09-23T01:01:36.4648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,224.71*52
2024-09-23T01:01:37.4710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,224.35*53
2024-09-23T01:01:38.4706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,224.09*58
2024-09-23T01:01:39.4704812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,224.27*5A
2024-09-23T01:01:40.4704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,224.67*7F
2024-09-23T01:01:41.4701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,224.70*74
2024-09-23T01:01:42.4699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,224.47*7D
2024-09-23T01:01:43.4698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,224.42*52
2024-09-23T01:01:44.4739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,224.70*5B
2024-09-23T01:01:45.4737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,225.15*5C
2024-09-23T01:01:46.4735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,225.36*71
2024-09-23T01:01:47.4733785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,225.17*51
2024-09-23T01:01:48.4731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,224.89*5E
2024-09-23T01:01:49.4730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,224.79*56
2024-09-23T01:01:50.4728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,225.00*79
2024-09-23T01:01:51.4725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,225.33*7A
2024-09-23T01:01:52.4724314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,225.57*7C
2024-09-23T01:01:53.4721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,225.56*7E
2024-09-23T01:01:54.4719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,225.26*51
2024-09-23T01:01:55.4745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,224.81*71
2024-09-23T01:01:56.4743388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,224.65*51
2024-09-23T01:01:57.4742481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,224.91*77
2024-09-23T01:01:58.4740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.69,225.30*71
2024-09-23T01:01:59.4757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,225.50*7A
2024-09-23T01:02:00.4755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,225.30*50
2024-09-23T01:02:01.4629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,224.91*56
2024-09-23T01:02:02.4627440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,224.66*5A
2024-09-23T01:02:03.4781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,224.82*7E
2024-09-23T01:02:04.4779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,225.26*76
2024-09-23T01:02:05.4777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,225.68*75
2024-09-23T01:02:06.4775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,225.83*57
2024-09-23T01:02:07.4773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,225.77*7D
2024-09-23T01:02:08.4615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,225.62*77
2024-09-23T01:02:09.4771207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,225.38*52
2024-09-23T01:02:10.4767699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,225.02*5F
2024-09-23T01:02:11.4764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,224.80*5C
2024-09-23T01:02:12.4763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,224.90*7C
2024-09-23T01:02:13.4761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,225.00*78
2024-09-23T01:02:14.4759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,225.32*76
2024-09-23T01:02:15.4640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,225.84*55
2024-09-23T01:02:16.4638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,225.86*53
2024-09-23T01:02:17.4636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,225.40*74
2024-09-23T01:02:18.4634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,225.06*50
2024-09-23T01:02:19.4635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,224.96*50
2024-09-23T01:02:20.4789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,224.95*77
2024-09-23T01:02:21.4787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,225.12*74
2024-09-23T01:02:22.4785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,225.38*7E
2024-09-23T01:02:23.4783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,225.34*53
2024-09-23T01:02:24.4625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,225.02*5D
2024-09-23T01:02:25.4779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,224.98*56
2024-09-23T01:02:26.4778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,225.41*7F
2024-09-23T01:02:27.4775909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,225.92*73
2024-09-23T01:02:28.4677934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,226.08*7B
2024-09-23T01:02:29.4674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,225.72*5F
2024-09-23T01:02:30.4672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,225.06*54
2024-09-23T01:02:31.4670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.35,224.54*56
2024-09-23T01:02:32.4669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,224.56*7F
2024-09-23T01:02:33.4667072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.72,224.94*70
2024-09-23T01:02:34.4664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.23,225.51*76
2024-09-23T01:02:35.4664099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,226.00*52
2024-09-23T01:02:36.4660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.02,226.00*7F
2024-09-23T01:02:37.4658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.61,225.56*7B
2024-09-23T01:02:38.4657491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,225.30*5F
2024-09-23T01:02:39.4654587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,225.39*70
2024-09-23T01:02:40.4652563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,225.48*77
2024-09-23T01:02:41.4651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,225.50*77
2024-09-23T01:02:42.4647596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,225.57*51
2024-09-23T01:02:43.4647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,225.66*55
2024-09-23T01:02:44.4801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,225.66*73
2024-09-23T01:02:45.4798784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,225.59*71
2024-09-23T01:02:46.4641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,225.49*58
2024-09-23T01:02:47.4638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,225.34*59
2024-09-23T01:02:48.4636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,225.26*51
2024-09-23T01:02:49.4791060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,225.46*7B
2024-09-23T01:02:50.4788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,225.69*77
2024-09-23T01:02:51.4786909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,225.76*7B
2024-09-23T01:02:52.4629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,225.59*5C
2024-09-23T01:02:53.4782365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.56,225.30*5E
2024-09-23T01:02:54.4780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,225.04*53
2024-09-23T01:02:55.4702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,224.91*71
2024-09-23T01:02:56.4777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,225.02*7A
2024-09-23T01:02:57.4775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,225.50*72
2024-09-23T01:02:58.4773246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,226.01*57
2024-09-23T01:02:59.4772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,226.05*76
2024-09-23T01:03:00.4769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,225.87*7A
2024-09-23T01:03:01.4767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,225.64*52
2024-09-23T01:03:02.4765544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,225.30*50
2024-09-23T01:03:03.4763609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,224.81*5A
2024-09-23T01:03:04.4761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,224.51*7F
2024-09-23T01:03:05.4671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,224.83*7D
2024-09-23T01:03:06.4669295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,225.45*72
2024-09-23T01:03:07.4668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,225.87*5F
2024-09-23T01:03:08.4665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,226.00*5F
2024-09-23T01:03:09.4663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,225.74*72
2024-09-23T01:03:10.4661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,225.43*52
2024-09-23T01:03:11.4687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,225.27*57
2024-09-23T01:03:12.4684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,225.19*52
2024-09-23T01:03:13.4682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.40,225.01*7B
2024-09-23T01:03:14.4680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,224.77*7A
2024-09-23T01:03:15.4678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,224.93*7B
2024-09-23T01:03:16.4676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,225.56*7D
2024-09-23T01:03:17.4674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,226.03*5F
2024-09-23T01:03:18.4673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,226.04*7A
2024-09-23T01:03:19.4670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,225.66*7F
2024-09-23T01:03:20.4669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,225.18*5F
2024-09-23T01:03:21.4666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,224.93*52
2024-09-23T01:03:22.4664444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.55,224.92*7A
2024-09-23T01:03:23.4662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.97,224.97*70
2024-09-23T01:03:24.4694452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,225.03*77
2024-09-23T01:03:25.4685952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,224.91*5E
2024-09-23T01:03:26.4660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.80,224.80*7E
2024-09-23T01:03:27.4658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,225.13*70
2024-09-23T01:03:28.4655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,225.66*52
2024-09-23T01:03:29.4697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,225.61*74
2024-09-23T01:03:30.4695473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,225.06*55
2024-09-23T01:03:31.4693308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.31,224.47*53
2024-09-23T01:03:32.4691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.68,224.20*52
2024-09-23T01:03:33.4689161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.38,224.48*7C
2024-09-23T01:03:34.4687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.11,225.11*7B
2024-09-23T01:03:35.4685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.95,225.67*53
2024-09-23T01:03:36.4684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.11,225.89*53
2024-09-23T01:03:37.4705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.03,225.74*78
2024-09-23T01:03:38.4702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.74,225.48*75
2024-09-23T01:03:39.4700138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,225.35*5D
2024-09-23T01:03:40.4698106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.62,225.31*77
2024-09-23T01:03:41.4696242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.08,225.25*79
2024-09-23T01:03:42.4736551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.26,225.37*70
2024-09-23T01:03:43.4735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,225.70*7A
2024-09-23T01:03:44.4733437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,226.12*7E
2024-09-23T01:03:45.4730001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,226.29*77
2024-09-23T01:03:46.4728428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.51,225.99*7E
2024-09-23T01:03:47.4725087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,225.39*73
2024-09-23T01:03:48.4725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,224.83*52
2024-09-23T01:03:49.4723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,224.50*54
2024-09-23T01:03:50.4721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,224.36*57
2024-09-23T01:03:51.4823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,224.55*7B
2024-09-23T01:03:52.4716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,225.01*7A
2024-09-23T01:03:53.4715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,225.51*7E
2024-09-23T01:03:54.4714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,225.83*76
2024-09-23T01:03:55.4712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,225.74*70
2024-09-23T01:03:56.4710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,225.45*7F
2024-09-23T01:03:57.4708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,225.39*5C
2024-09-23T01:03:58.4726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,225.57*7E
2024-09-23T01:03:59.4788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,225.57*72
2024-09-23T01:04:00.4787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,225.41*7E
2024-09-23T01:04:01.4784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,225.36*79
2024-09-23T01:04:02.4782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,225.51*72
2024-09-23T01:04:03.4781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,225.46*76
2024-09-23T01:04:04.4779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,225.18*70
2024-09-23T01:04:05.4804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,225.00*5C
2024-09-23T01:04:06.4775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,224.96*5A
2024-09-23T01:04:07.4773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,225.12*56
2024-09-23T01:04:08.4772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,225.43*7E
2024-09-23T01:04:09.4768828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,225.44*7A
2024-09-23T01:04:10.4767283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,225.10*57
2024-09-23T01:04:11.4765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,224.85*75
2024-09-23T01:04:12.4762968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,224.83*51
2024-09-23T01:04:13.4761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,224.97*71
2024-09-23T01:04:14.4759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,225.08*74
2024-09-23T01:04:15.4758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,225.21*7A
2024-09-23T01:04:16.4755366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,225.44*72
2024-09-23T01:04:17.4775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,225.60*55
2024-09-23T01:04:18.4772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,225.42*58
2024-09-23T01:04:19.4771663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,225.10*5F
2024-09-23T01:04:20.4769656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,224.92*51
2024-09-23T01:04:21.4767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,224.87*78
2024-09-23T01:04:22.4765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,224.90*7B
2024-09-23T01:04:23.4786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,225.14*5B
2024-09-23T01:04:24.4783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,225.49*5A
2024-09-23T01:04:25.4781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,225.60*7C
2024-09-23T01:04:26.4780320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,225.50*5D
2024-09-23T01:04:27.4777864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,225.10*5F
2024-09-23T01:04:28.4776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,224.64*5A
2024-09-23T01:04:29.4773938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,224.54*54
2024-09-23T01:04:30.4654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,224.87*77
2024-09-23T01:04:31.4679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,225.18*72
2024-09-23T01:04:32.4678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,225.17*50
2024-09-23T01:04:33.4675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,225.06*7F
2024-09-23T01:04:34.4673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,225.25*7F
2024-09-23T01:04:35.4670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,225.53*79
2024-09-23T01:04:36.4669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,225.57*7F
2024-09-23T01:04:37.4667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,225.22*53
2024-09-23T01:04:38.4665272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,224.70*58
2024-09-23T01:04:39.4663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,224.48*57
2024-09-23T01:04:40.4733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,224.74*79
2024-09-23T01:04:41.4732015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,225.27*70
2024-09-23T01:04:42.4729692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,225.62*56
2024-09-23T01:04:43.4752271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,225.55*79
2024-09-23T01:04:44.4749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.54,225.08*77
2024-09-23T01:04:45.4751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,224.62*52
2024-09-23T01:04:46.4748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,224.70*79
2024-09-23T01:04:47.4747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.60,225.30*78
2024-09-23T01:04:48.4745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.60,225.56*7B
2024-09-23T01:04:49.4742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,225.35*7A
2024-09-23T01:04:50.4776348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,225.15*5F
2024-09-23T01:04:51.4776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,225.14*53
2024-09-23T01:04:52.4773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,225.15*5C
2024-09-23T01:04:53.4771416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,225.08*7C
2024-09-23T01:04:54.4768915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,225.13*79
2024-09-23T01:04:55.4767325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,225.26*7E
2024-09-23T01:04:56.4765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,225.11*5C
2024-09-23T01:04:57.4763407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,224.97*5B
2024-09-23T01:04:58.4761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,225.23*56
2024-09-23T01:04:59.4759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,225.38*78
2024-09-23T01:05:00.4797924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,225.09*76
2024-09-23T01:05:01.4796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,224.91*74
2024-09-23T01:05:02.4795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,225.01*7E
2024-09-23T01:05:03.4792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,225.07*72
2024-09-23T01:05:04.4791248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,225.20*7E
2024-09-23T01:05:05.4788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,225.38*5D
2024-09-23T01:05:06.4786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,225.30*5C
2024-09-23T01:05:07.4785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,224.92*53
2024-09-23T01:05:08.4782854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,224.81*54
2024-09-23T01:05:09.4781800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,225.04*78
2024-09-23T01:05:10.4779398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,225.32*7C
2024-09-23T01:05:11.4798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,225.50*7A
2024-09-23T01:05:12.4796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,225.55*57
2024-09-23T01:05:13.4638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,225.41*53
2024-09-23T01:05:14.4793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,225.06*55
2024-09-23T01:05:15.4790890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,224.80*53
2024-09-23T01:05:16.4789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,224.90*7A
2024-09-23T01:05:17.4787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,225.02*7D
2024-09-23T01:05:18.4786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,225.06*52
2024-09-23T01:05:19.4782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,225.08*76
2024-09-23T01:05:20.4780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,225.10*53
2024-09-23T01:05:21.4779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,225.12*7D
2024-09-23T01:05:22.4777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,225.06*7F
2024-09-23T01:05:23.4775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,224.93*58
2024-09-23T01:05:24.4773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,224.83*52
2024-09-23T01:05:25.4770998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,224.67*56
2024-09-23T01:05:26.4768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,224.55*53
2024-09-23T01:05:27.4768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,224.56*78
2024-09-23T01:05:28.4765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,224.69*54
2024-09-23T01:05:29.4763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,224.86*5D
2024-09-23T01:05:30.4761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,224.92*79
2024-09-23T01:05:31.4759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,224.98*51
2024-09-23T01:05:32.4756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,225.17*7C
2024-09-23T01:05:33.4755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,225.20*7D
2024-09-23T01:05:34.4753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,224.96*7B
2024-09-23T01:05:35.4751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,224.67*53
2024-09-23T01:05:36.4749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,224.63*50
2024-09-23T01:05:37.4747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,224.88*52
2024-09-23T01:05:38.4745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,225.16*5E
2024-09-23T01:05:39.4742971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,225.30*58
2024-09-23T01:05:40.4742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,225.26*7D
2024-09-23T01:05:41.4758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,224.98*51
2024-09-23T01:05:42.4755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.59,224.72*5A
2024-09-23T01:05:43.4782458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,224.68*50
2024-09-23T01:05:44.4779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,224.72*77
2024-09-23T01:05:45.4777652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,224.73*78
2024-09-23T01:05:46.4775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,224.91*76
2024-09-23T01:05:47.4774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,225.33*71
2024-09-23T01:05:48.4707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,225.70*7C
2024-09-23T01:05:49.4706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,225.81*7D
2024-09-23T01:05:50.4704077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,225.54*7B
2024-09-23T01:05:51.4702102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,225.01*55
2024-09-23T01:05:52.4700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,224.57*5E
2024-09-23T01:05:53.4727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,224.39*5B
2024-09-23T01:05:54.4726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,224.47*75
2024-09-23T01:05:55.4724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,224.78*71
2024-09-23T01:05:56.4721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,225.22*79
2024-09-23T01:05:57.4719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,225.43*72
2024-09-23T01:05:58.4717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,225.36*55
2024-09-23T01:05:59.4764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,225.30*56
2024-09-23T01:06:00.4761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,225.43*70
2024-09-23T01:06:01.4759484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,225.58*70
2024-09-23T01:06:02.4757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,225.40*75
2024-09-23T01:06:03.4755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,225.02*5E
2024-09-23T01:06:04.4753409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,224.74*5A
2024-09-23T01:06:05.4750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,224.64*56
2024-09-23T01:06:06.4749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,224.68*76
2024-09-23T01:06:07.4747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,225.06*77
2024-09-23T01:06:08.4746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,225.52*7E
2024-09-23T01:06:09.4745260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,225.56*5C
2024-09-23T01:06:10.4741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.27,225.24*7D
2024-09-23T01:06:11.4739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,224.99*52
2024-09-23T01:06:12.4737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,225.05*58
2024-09-23T01:06:13.4736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,225.11*74
2024-09-23T01:06:14.4733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,224.92*74
2024-09-23T01:06:15.4731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,224.73*7B
2024-09-23T01:06:16.4730621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,224.87*7D
2024-09-23T01:06:17.4727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,225.29*7F
2024-09-23T01:06:18.4749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,225.71*70
2024-09-23T01:06:19.4747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,225.70*55
2024-09-23T01:06:20.4745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,225.32*54
2024-09-23T01:06:21.4743822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,224.94*58
2024-09-23T01:06:22.4740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,224.81*5F
2024-09-23T01:06:23.4740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,224.91*7E
2024-09-23T01:06:24.4737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,225.03*72
2024-09-23T01:06:25.4787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,225.19*7A
2024-09-23T01:06:26.4785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,225.36*74
2024-09-23T01:06:27.4783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,225.36*7E
2024-09-23T01:06:28.4781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,225.32*57
2024-09-23T01:06:29.4778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,225.31*5E
2024-09-23T01:06:30.4812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,225.37*7C
2024-09-23T01:06:31.4809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,225.39*7E
2024-09-23T01:06:32.4808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,225.24*79
2024-09-23T01:06:33.4649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,225.09*53
2024-09-23T01:06:34.4804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,225.09*79
2024-09-23T01:06:35.4672966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,225.33*7F
2024-09-23T01:06:36.4672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,225.41*77
2024-09-23T01:06:37.4669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,225.18*74
2024-09-23T01:06:38.4666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,225.05*76
2024-09-23T01:06:39.4721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,225.07*53
2024-09-23T01:06:40.4741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,225.06*72
2024-09-23T01:06:41.4739112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,224.99*70
2024-09-23T01:06:42.4765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,225.14*7D
2024-09-23T01:06:43.4762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,225.32*7F
2024-09-23T01:06:44.4761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,225.27*5E
2024-09-23T01:06:45.4758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,225.11*5E
2024-09-23T01:06:46.4787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,225.05*52
2024-09-23T01:06:47.4786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,225.16*7F
2024-09-23T01:06:48.4783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,225.27*73
2024-09-23T01:06:49.4782166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,225.25*71
2024-09-23T01:06:50.4780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,225.16*5B
2024-09-23T01:06:51.4777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,225.12*5E
2024-09-23T01:06:52.4776754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,225.24*7F
2024-09-23T01:06:53.4774401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,225.21*7C
2024-09-23T01:06:54.4772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,224.93*72
2024-09-23T01:06:55.4770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,224.89*52
2024-09-23T01:06:56.4646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,225.16*53
2024-09-23T01:06:57.4733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,225.34*57
2024-09-23T01:06:58.4730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,225.32*7A
2024-09-23T01:06:59.4729422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,225.24*79
2024-09-23T01:07:00.4727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,225.18*7D
2024-09-23T01:07:01.4724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,225.11*7D
2024-09-23T01:07:02.4724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,225.00*56
2024-09-23T01:07:03.4720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,224.93*51
2024-09-23T01:07:04.4718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,224.89*57
2024-09-23T01:07:05.4717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,224.99*50
2024-09-23T01:07:06.4715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,225.24*77
2024-09-23T01:07:07.4713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,225.29*7B
2024-09-23T01:07:08.4711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,225.25*78
2024-09-23T01:07:09.4709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,225.21*7C
2024-09-23T01:07:10.4706795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,225.09*71
2024-09-23T01:07:11.4704735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,225.05*70
2024-09-23T01:07:12.4703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,225.13*7C
2024-09-23T01:07:13.4701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,225.00*7D
2024-09-23T01:07:14.4699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,224.75*54
2024-09-23T01:07:15.4697173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,224.76*59
2024-09-23T01:07:16.4694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,225.06*75
2024-09-23T01:07:17.4693487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,225.28*73
2024-09-23T01:07:18.4691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,225.45*7D
2024-09-23T01:07:19.4689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,225.48*52
2024-09-23T01:07:20.4687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,225.27*53
2024-09-23T01:07:21.4684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,224.99*54
2024-09-23T01:07:22.4683363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,224.86*50
2024-09-23T01:07:23.4681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,224.86*72
2024-09-23T01:07:24.4679827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,224.87*7D
2024-09-23T01:07:25.4676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,224.89*51
2024-09-23T01:07:26.4675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,224.91*5E
2024-09-23T01:07:27.4672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,225.02*7B
2024-09-23T01:07:28.4671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,225.34*76
2024-09-23T01:07:29.4710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,225.78*5D
2024-09-23T01:07:30.4708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,226.05*78
2024-09-23T01:07:31.4706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,225.72*70
2024-09-23T01:07:32.4704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,225.07*57
2024-09-23T01:07:33.4702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,224.66*5D
2024-09-23T01:07:34.4699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.84,224.59*77
2024-09-23T01:07:35.4757090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.93,224.60*73
2024-09-23T01:07:36.4755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,224.77*7E
2024-09-23T01:07:37.4753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,225.26*59
2024-09-23T01:07:38.4751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.18,225.71*5A
2024-09-23T01:07:39.4749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.25,225.79*70
2024-09-23T01:07:40.4747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,225.48*79
2024-09-23T01:07:41.4745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,225.03*55
2024-09-23T01:07:42.4746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.89,224.83*59
2024-09-23T01:07:43.4745778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.00,224.98*75
2024-09-23T01:07:44.4743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.50,225.24*7B
2024-09-23T01:07:45.4740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,225.41*70
2024-09-23T01:07:46.4739454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,225.49*7A
2024-09-23T01:07:47.4736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,225.57*7F
2024-09-23T01:07:48.4733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.07,225.75*7F
2024-09-23T01:07:49.4732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,225.89*70
2024-09-23T01:07:50.4731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,225.71*7E
2024-09-23T01:07:51.4730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,225.22*5B
2024-09-23T01:07:52.4727698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,224.57*55
2024-09-23T01:07:53.4759443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.55,224.30*55
2024-09-23T01:07:54.4723151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.92,224.64*74
2024-09-23T01:07:55.4722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.03,225.23*7C
2024-09-23T01:07:56.4720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,225.65*74
2024-09-23T01:07:57.4717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,225.79*77
2024-09-23T01:07:58.4736850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.26,225.72*76
2024-09-23T01:07:59.4734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,225.69*59
2024-09-23T01:08:00.4732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,225.70*7A
2024-09-23T01:08:01.4731533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,225.69*70
2024-09-23T01:08:02.4728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,225.48*56
2024-09-23T01:08:03.4726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,225.11*57
2024-09-23T01:08:04.4744266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,224.85*5F
2024-09-23T01:08:05.4742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,224.82*76
2024-09-23T01:08:06.4775587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,225.05*7E
2024-09-23T01:08:07.4773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,225.47*73
2024-09-23T01:08:08.4771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,225.86*7B
2024-09-23T01:08:09.4769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,225.92*73
2024-09-23T01:08:10.4767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.39,225.46*79
2024-09-23T01:08:11.4765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,224.88*58
2024-09-23T01:08:12.4763173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,224.61*52
2024-09-23T01:08:13.4762011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,224.64*73
2024-09-23T01:08:14.4759755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,225.07*71
2024-09-23T01:08:15.4757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,225.42*56
2024-09-23T01:08:16.4784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,225.30*74
2024-09-23T01:08:17.4783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,225.06*59
2024-09-23T01:08:18.4781432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,224.98*59
2024-09-23T01:08:19.4780237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,225.14*7D
2024-09-23T01:08:20.4780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,225.49*7C
2024-09-23T01:08:21.4779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,225.66*7D
2024-09-23T01:08:22.4776720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,225.42*5E
2024-09-23T01:08:23.4775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,225.16*77
2024-09-23T01:08:24.4772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,225.20*54
2024-09-23T01:08:25.4770548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,225.39*7B
2024-09-23T01:08:26.4769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,225.48*7A
2024-09-23T01:08:27.4766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,225.24*52
2024-09-23T01:08:28.4764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,225.04*52
2024-09-23T01:08:29.4803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,225.05*58
2024-09-23T01:08:30.4801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,225.01*7C
2024-09-23T01:08:31.4686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,224.94*76
2024-09-23T01:08:32.4684900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,225.14*79
2024-09-23T01:08:33.4682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,225.41*7E
2024-09-23T01:08:34.4680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,225.47*7E
2024-09-23T01:08:35.4679429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,225.41*54
2024-09-23T01:08:36.4676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,225.27*78
2024-09-23T01:08:37.4675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,225.11*57
2024-09-23T01:08:38.4673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,225.07*5C
2024-09-23T01:08:39.4670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,225.20*7C
2024-09-23T01:08:40.4842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,225.41*7B
2024-09-23T01:08:41.4823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,225.33*7E
2024-09-23T01:08:42.4665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,225.11*50
2024-09-23T01:08:43.4682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,225.11*56
2024-09-23T01:08:44.4705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,225.18*50
2024-09-23T01:08:45.4746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,225.20*75
2024-09-23T01:08:46.4744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,225.31*79
2024-09-23T01:08:47.4784038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,225.31*71
2024-09-23T01:08:48.4782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,225.23*5C
2024-09-23T01:08:49.4809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,225.23*50
2024-09-23T01:08:50.4806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,225.05*5A
2024-09-23T01:08:51.4850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,224.94*5B
2024-09-23T01:08:52.4802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,225.14*76
2024-09-23T01:08:53.4800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,225.24*78
2024-09-23T01:08:54.4798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,225.21*79
2024-09-23T01:08:55.4796772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,225.38*70
2024-09-23T01:08:56.4794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,225.67*79
2024-09-23T01:08:57.4792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,225.62*7D
2024-09-23T01:08:58.4689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,225.05*57
2024-09-23T01:08:59.4688136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,224.50*54
2024-09-23T01:09:00.4686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.74,224.49*5E
2024-09-23T01:09:01.4684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,224.93*7B
2024-09-23T01:09:02.4682651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,225.35*7F
2024-09-23T01:09:03.4720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,225.68*53
2024-09-23T01:09:04.4718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,225.86*52
2024-09-23T01:09:05.4717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,225.70*50
2024-09-23T01:09:06.4713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,225.31*5D
2024-09-23T01:09:07.4712582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,224.90*57
2024-09-23T01:09:08.4709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.59,224.35*5F
2024-09-23T01:09:09.4711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.19,224.16*5D
2024-09-23T01:09:10.4709163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.72,224.65*7B
2024-09-23T01:09:11.4707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,225.32*70
2024-09-23T01:09:12.4704843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.05,225.84*74
2024-09-23T01:09:13.4702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.84,226.28*50
2024-09-23T01:09:14.4701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.30,226.47*56
2024-09-23T01:09:15.4699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.26,226.19*77
2024-09-23T01:09:16.4697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,225.46*5F
2024-09-23T01:09:17.4695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.44,224.80*5F
2024-09-23T01:09:18.4693251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.03,224.51*54
2024-09-23T01:09:19.4690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.76,224.55*74
2024-09-23T01:09:20.4689373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,224.86*7A
2024-09-23T01:09:21.4687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,225.31*5B
2024-09-23T01:09:22.4685695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,225.85*5E
2024-09-23T01:09:23.4684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.75,226.19*58
2024-09-23T01:09:24.4713485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.12,226.02*56
2024-09-23T01:09:25.4738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,225.51*76
2024-09-23T01:09:26.4735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,224.97*51
2024-09-23T01:09:27.4733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.59,224.43*56
2024-09-23T01:09:28.4732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.99,223.94*53
2024-09-23T01:09:29.4731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,223.95*58
2024-09-23T01:09:30.4727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,224.52*70
2024-09-23T01:09:31.4726841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.03,225.47*7B
2024-09-23T01:09:32.4724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.23,226.34*5E
2024-09-23T01:09:33.4721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,226.48*5C
2024-09-23T01:09:34.4721312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.58,226.23*70
2024-09-23T01:09:35.4719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,225.99*58
2024-09-23T01:09:36.4716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,225.80*55
2024-09-23T01:09:37.4714119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.90,225.86*7A
2024-09-23T01:09:38.4712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.36,225.97*77
2024-09-23T01:09:39.4710228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,225.84*75
2024-09-23T01:09:40.4739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,225.68*5D
2024-09-23T01:09:41.4739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,225.68*77
2024-09-23T01:09:42.4737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,225.76*7E
2024-09-23T01:09:43.4734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,225.83*52
2024-09-23T01:09:44.4732645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,225.72*53
2024-09-23T01:09:45.4730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,225.55*7F
2024-09-23T01:09:46.4729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,225.52*7D
2024-09-23T01:09:47.4726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,225.50*7C
2024-09-23T01:09:48.4724362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,225.36*50
2024-09-23T01:09:49.4722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,225.06*57
2024-09-23T01:09:50.4720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,224.79*5D
2024-09-23T01:09:51.4718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,224.71*79
2024-09-23T01:09:52.4716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,224.88*73
2024-09-23T01:09:53.4715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,225.28*54
2024-09-23T01:09:54.4713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,225.68*53
2024-09-23T01:09:55.4711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,226.05*73
2024-09-23T01:09:56.4709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,226.04*5B
2024-09-23T01:09:57.4707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,225.64*56
2024-09-23T01:09:58.4705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.11,225.13*50
2024-09-23T01:09:59.4703326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,224.92*58
2024-09-23T01:10:00.4710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,225.06*79
2024-09-23T01:10:01.4699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,224.96*78
2024-09-23T01:10:02.4697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,224.77*53
2024-09-23T01:10:03.4695351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.99,224.98*56
2024-09-23T01:10:04.4696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.06,225.47*50
2024-09-23T01:10:05.4719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.34,225.52*55
2024-09-23T01:10:06.4718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,225.07*53
2024-09-23T01:10:07.4717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.32,224.75*56
2024-09-23T01:10:08.4714503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.98,224.64*57
2024-09-23T01:10:09.4711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.20,224.52*5A
2024-09-23T01:10:10.4709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,224.53*7A
2024-09-23T01:10:11.4708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,224.98*72
2024-09-23T01:10:12.4705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,225.54*54
2024-09-23T01:10:13.4704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,225.72*52
2024-09-23T01:10:14.4741272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.17,225.66*76
2024-09-23T01:10:15.4739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,225.55*72
2024-09-23T01:10:16.4738054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,225.53*7D
2024-09-23T01:10:17.4735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,225.56*74
2024-09-23T01:10:18.4733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,225.46*74
2024-09-23T01:10:19.4731512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,225.29*5C
2024-09-23T01:10:20.4728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,225.07*58
2024-09-23T01:10:21.4805246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,224.79*5D
2024-09-23T01:10:22.4803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,224.47*5D
2024-09-23T01:10:23.4801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,224.52*77
2024-09-23T01:10:24.4799244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.71,225.11*7C
2024-09-23T01:10:25.4797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,225.75*54
2024-09-23T01:10:26.4795703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,226.02*54
2024-09-23T01:10:27.4793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,225.86*70
2024-09-23T01:10:28.4791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,225.50*59
2024-09-23T01:10:29.4670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,225.15*5C
2024-09-23T01:10:30.4667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.15,225.01*51
2024-09-23T01:10:31.4823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,225.14*7F
2024-09-23T01:10:32.4819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,225.29*76
2024-09-23T01:10:33.4817829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,225.23*7F
2024-09-23T01:10:34.4659796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,225.30*72
2024-09-23T01:10:35.4679495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,225.76*55
2024-09-23T01:10:36.4677259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,226.10*5D
2024-09-23T01:10:37.4702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,225.88*5E
2024-09-23T01:10:38.4701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,225.27*5B
2024-09-23T01:10:39.4755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.76,224.47*54
2024-09-23T01:10:40.4788390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.74,223.81*5C
2024-09-23T01:10:41.4786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,223.82*5C
2024-09-23T01:10:42.4784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.46,224.28*75
2024-09-23T01:10:43.4782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.39,224.81*76
2024-09-23T01:10:44.4781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,225.25*78
2024-09-23T01:10:45.4802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,225.54*7F
2024-09-23T01:10:46.4800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,225.68*55
2024-09-23T01:10:47.4798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,225.53*55
2024-09-23T01:10:48.4796219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,225.12*55
2024-09-23T01:10:49.4793683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,224.91*5B
2024-09-23T01:10:50.4792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,225.01*7B
2024-09-23T01:10:51.4790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,224.98*7A
2024-09-23T01:10:52.4788822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,224.99*7D
2024-09-23T01:10:53.4786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,225.36*70
2024-09-23T01:10:54.4783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,225.75*7C
2024-09-23T01:10:55.4782384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,225.69*51
2024-09-23T01:10:56.4780870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,225.36*55
2024-09-23T01:10:57.4778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,225.02*57
2024-09-23T01:10:58.4777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,224.83*50
2024-09-23T01:10:59.4774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,224.83*7F
2024-09-23T01:11:00.4772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,224.79*71
2024-09-23T01:11:01.4770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,224.64*79
2024-09-23T01:11:02.4768355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,224.65*7B
2024-09-23T01:11:03.4767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,225.05*7F
2024-09-23T01:11:04.4765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,225.54*7F
2024-09-23T01:11:05.4763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,225.72*54
2024-09-23T01:11:06.4761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,225.39*5C
2024-09-23T01:11:07.4758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,224.70*56
2024-09-23T01:11:08.4756924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.45,224.15*55
2024-09-23T01:11:09.4781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,224.25*7C
2024-09-23T01:11:10.4837960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.36,224.83*7C
2024-09-23T01:11:11.4835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.28,225.57*71
2024-09-23T01:11:12.4677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.69,225.92*55
2024-09-23T01:11:13.4695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.25,225.93*76
2024-09-23T01:11:14.4673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.18,225.90*72
2024-09-23T01:11:15.4671461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,225.62*5E
2024-09-23T01:11:16.4669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,225.12*54
2024-09-23T01:11:17.4823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.62,224.92*78
2024-09-23T01:11:18.4821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.67,225.19*71
2024-09-23T01:11:19.4819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,225.68*7A
2024-09-23T01:11:20.4818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,225.85*5A
2024-09-23T01:11:21.4659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,225.73*78
2024-09-23T01:11:22.4658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.00,225.63*7A
2024-09-23T01:11:23.4812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,225.48*52
2024-09-23T01:11:24.4810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,225.31*55
2024-09-23T01:11:25.4807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,225.27*73
2024-09-23T01:11:26.4716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,225.30*78
2024-09-23T01:11:27.4715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,225.18*59
2024-09-23T01:11:28.4713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,224.95*58
2024-09-23T01:11:29.4710724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,224.75*53
2024-09-23T01:11:30.4709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,224.64*78
2024-09-23T01:11:31.4707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,224.74*7B
2024-09-23T01:11:32.4705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,225.13*75
2024-09-23T01:11:33.4703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,225.48*77
2024-09-23T01:11:34.4700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,225.63*7B
2024-09-23T01:11:35.4698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,225.60*78
2024-09-23T01:11:36.4697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,225.62*79
2024-09-23T01:11:37.4734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,225.51*72
2024-09-23T01:11:38.4762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,225.08*74
2024-09-23T01:11:39.4761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,224.79*5A
2024-09-23T01:11:40.4758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,224.86*74
2024-09-23T01:11:41.4757825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,224.94*77
2024-09-23T01:11:42.4834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,224.78*56
2024-09-23T01:11:43.4753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,224.73*53
2024-09-23T01:11:44.4750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,225.03*52
2024-09-23T01:11:45.4749062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,225.37*58
2024-09-23T01:11:46.4747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,225.49*58
2024-09-23T01:11:47.4784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,225.40*7F
2024-09-23T01:11:48.4782298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,225.09*5D
2024-09-23T01:11:49.4780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,224.71*5F
2024-09-23T01:11:50.4777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,224.67*56
2024-09-23T01:11:51.4776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,224.90*7D
2024-09-23T01:11:52.4773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,224.98*79
2024-09-23T01:11:53.4771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,224.99*7D
2024-09-23T01:11:54.4769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,225.25*58
2024-09-23T01:11:55.4768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,225.56*73
2024-09-23T01:11:56.4765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,225.71*78
2024-09-23T01:11:57.4763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,225.68*76
2024-09-23T01:11:58.4762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,225.41*5A
2024-09-23T01:11:59.4760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,225.11*50
2024-09-23T01:12:00.4758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,224.97*52
2024-09-23T01:12:01.4756581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,224.77*77
2024-09-23T01:12:02.4755038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,224.66*7A
2024-09-23T01:12:03.4774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,225.06*7E
2024-09-23T01:12:04.4772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,225.74*74
2024-09-23T01:12:05.4770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,225.82*7F
2024-09-23T01:12:06.4767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,225.32*78
2024-09-23T01:12:07.4766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,224.86*52
2024-09-23T01:12:08.4764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,224.79*59
2024-09-23T01:12:09.4762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,225.11*71
2024-09-23T01:12:10.4761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,225.60*73
2024-09-23T01:12:11.4758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,226.07*74
2024-09-23T01:12:12.4757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,226.11*5F
2024-09-23T01:12:13.4754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.93,225.46*51
2024-09-23T01:12:14.4752881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.98,224.65*58
2024-09-23T01:12:15.4751425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,224.38*5D
2024-09-23T01:12:16.4748842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.76,224.69*7F
2024-09-23T01:12:17.4747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,225.08*75
2024-09-23T01:12:18.4744621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,225.29*59
2024-09-23T01:12:19.4742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,225.45*70
2024-09-23T01:12:20.4741321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,225.48*76
2024-09-23T01:12:21.4739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,225.37*5D
2024-09-23T01:12:22.4738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,225.34*58
2024-09-23T01:12:23.4735364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,225.30*5F
2024-09-23T01:12:24.4732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,225.26*58
2024-09-23T01:12:25.4732904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,225.26*74
2024-09-23T01:12:26.4728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,225.31*7E
2024-09-23T01:12:27.4727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,225.32*55
2024-09-23T01:12:28.4750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,225.43*51
2024-09-23T01:12:29.4747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,225.62*52
2024-09-23T01:12:30.4745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,225.65*79
2024-09-23T01:12:31.4744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,225.44*56
2024-09-23T01:12:32.4741847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,225.23*5A
2024-09-23T01:12:33.4739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,225.20*5B
2024-09-23T01:12:34.4737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,225.21*5C
2024-09-23T01:12:35.4765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,225.22*59
2024-09-23T01:12:36.4763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,225.24*57
2024-09-23T01:12:37.4760726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,225.31*7F
2024-09-23T01:12:38.4759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,225.22*71
2024-09-23T01:12:39.4757184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,224.94*5D
2024-09-23T01:12:40.4754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,224.91*58
2024-09-23T01:12:41.4753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,225.16*57
2024-09-23T01:12:42.4751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,225.46*5B
2024-09-23T01:12:43.4749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,225.59*5B
2024-09-23T01:12:44.4770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,225.49*5F
2024-09-23T01:12:45.4768340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.46,225.01*53
2024-09-23T01:12:46.4789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,224.58*5B
2024-09-23T01:12:47.4786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,224.57*7F
2024-09-23T01:12:48.4785012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,225.03*77
2024-09-23T01:12:49.4782598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,225.62*76
2024-09-23T01:12:50.4801688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.58,225.84*5C
2024-09-23T01:12:51.4824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.19,225.70*75
2024-09-23T01:12:52.4666441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.89,225.44*7C
2024-09-23T01:12:53.4819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,225.11*5E
2024-09-23T01:12:54.4818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,224.77*5A
2024-09-23T01:12:55.4691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.29,224.67*7E
2024-09-23T01:12:56.4691154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.79,224.94*78
2024-09-23T01:12:57.4843320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,225.27*7F
2024-09-23T01:12:58.4841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,225.45*7F
2024-09-23T01:12:59.4683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,225.50*7B
2024-09-23T01:13:00.4682816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.77,225.49*79
2024-09-23T01:13:01.4836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,225.54*57
2024-09-23T01:13:02.4835180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,225.53*7E
2024-09-23T01:13:03.4832427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,225.27*7B
2024-09-23T01:13:04.4830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,224.88*5C
2024-09-23T01:13:05.4672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.54,224.49*5E
2024-09-23T01:13:06.4825978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.37,224.35*5D
2024-09-23T01:13:07.4824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,224.48*5B
2024-09-23T01:13:08.4822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,224.73*7F
2024-09-23T01:13:09.4820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,225.00*73
2024-09-23T01:13:10.4818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,225.37*72
2024-09-23T01:13:11.4701411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,225.84*5E
2024-09-23T01:13:12.4698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,225.99*7C
2024-09-23T01:13:13.4723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,225.59*73
2024-09-23T01:13:14.4722594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,224.91*5F
2024-09-23T01:13:15.4719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.04,224.48*5A
2024-09-23T01:13:16.4748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.02,224.50*7D
2024-09-23T01:13:17.4775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,224.61*75
2024-09-23T01:13:18.4713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,224.74*72
2024-09-23T01:13:19.4711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,225.22*5F
2024-09-23T01:13:20.4709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,225.77*5D
2024-09-23T01:13:21.4707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.72,225.71*7C
2024-09-23T01:13:22.4706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,225.30*76
2024-09-23T01:13:23.4705290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,225.08*51
2024-09-23T01:13:24.4701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.57,225.07*7D
2024-09-23T01:13:25.4699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.27,225.16*7B
2024-09-23T01:13:26.4697986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,225.31*5C
2024-09-23T01:13:27.4696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,225.39*58
2024-09-23T01:13:28.4694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,225.43*7E
2024-09-23T01:13:29.4692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,225.35*55
2024-09-23T01:13:30.4689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,225.19*50
2024-09-23T01:13:31.4843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,225.22*7D
2024-09-23T01:13:32.4842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,225.35*7F
2024-09-23T01:13:33.4840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,225.38*74
2024-09-23T01:13:34.4682334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,225.25*5B
2024-09-23T01:13:35.4679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.19,225.11*56
2024-09-23T01:13:36.4678360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,225.06*5F
2024-09-23T01:13:37.4832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,225.10*70
2024-09-23T01:13:38.4831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,225.03*75
2024-09-23T01:13:39.4828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,225.03*7B
2024-09-23T01:13:40.4827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,225.25*74
2024-09-23T01:13:41.4824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,225.47*55
2024-09-23T01:13:42.4666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,225.13*75
2024-09-23T01:13:43.4819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,224.49*50
2024-09-23T01:13:44.4817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,224.48*59
2024-09-23T01:13:45.4816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.21,224.93*71
2024-09-23T01:13:46.4815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.38,225.20*75
2024-09-23T01:13:47.4812604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,225.33*7C
2024-09-23T01:13:48.4810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,225.61*58
2024-09-23T01:13:49.4686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,226.02*5E
2024-09-23T01:13:50.4684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,225.92*56
2024-09-23T01:13:51.4682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,225.32*50
2024-09-23T01:13:52.4681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,224.86*5E
2024-09-23T01:13:53.4679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,224.85*5E
2024-09-23T01:13:54.4833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,225.10*7C
2024-09-23T01:13:55.4830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,225.38*76
2024-09-23T01:13:56.4829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,225.61*73
2024-09-23T01:13:57.4827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,225.81*75
2024-09-23T01:13:58.4825656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,225.83*5E
2024-09-23T01:13:59.4823762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,225.48*52
2024-09-23T01:14:00.4821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,225.04*55
2024-09-23T01:14:01.4819581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,224.80*58
2024-09-23T01:14:02.4817782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,224.70*5B
2024-09-23T01:14:03.4815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,224.88*7C
2024-09-23T01:14:04.4813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,225.23*7B
2024-09-23T01:14:05.4716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,225.63*7B
2024-09-23T01:14:06.4714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,225.91*55
2024-09-23T01:14:07.4713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,225.86*71
2024-09-23T01:14:08.4711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,225.42*5B
2024-09-23T01:14:09.4709153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,224.91*5D
2024-09-23T01:14:10.4707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,224.81*51
2024-09-23T01:14:11.4705292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,225.07*7C
2024-09-23T01:14:12.4702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,225.26*71
2024-09-23T01:14:13.4700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,225.33*7D
2024-09-23T01:14:14.4699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,225.53*70
2024-09-23T01:14:15.4697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,225.69*55
2024-09-23T01:14:16.4696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,225.48*5F
2024-09-23T01:14:17.4713330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,225.14*55
2024-09-23T01:14:18.4711040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,224.89*53
2024-09-23T01:14:19.4708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,224.88*5E
2024-09-23T01:14:20.4730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,225.17*78
2024-09-23T01:14:21.4770348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,225.50*7E
2024-09-23T01:14:22.4768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,225.59*74
2024-09-23T01:14:23.4766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,225.40*5C
2024-09-23T01:14:24.4764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,225.20*5A
2024-09-23T01:14:25.4762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,225.18*72
2024-09-23T01:14:26.4761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,225.19*76
2024-09-23T01:14:27.4759124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,225.37*7A
2024-09-23T01:14:28.4756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,225.55*74
2024-09-23T01:14:29.4755272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,225.22*55
2024-09-23T01:14:30.4752558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,224.70*50
2024-09-23T01:14:31.4751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,224.62*59
2024-09-23T01:14:32.4748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,224.88*7F
2024-09-23T01:14:33.4747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,224.96*76
2024-09-23T01:14:34.4744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,224.99*75
2024-09-23T01:14:35.4742801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,225.16*7A
2024-09-23T01:14:36.4741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,225.32*53
2024-09-23T01:14:37.4739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,225.17*52
2024-09-23T01:14:38.4737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,224.85*5D
2024-09-23T01:14:39.4734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,224.74*5E
2024-09-23T01:14:40.4732149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,224.97*70
2024-09-23T01:14:41.4731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,225.35*70
2024-09-23T01:14:42.4728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,225.70*50
2024-09-23T01:14:43.4820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,225.81*5D
2024-09-23T01:14:44.4818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,225.48*53
2024-09-23T01:14:45.4816903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,225.03*59
2024-09-23T01:14:46.4814641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.64,224.87*5B
2024-09-23T01:14:47.4813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.11,225.18*75
2024-09-23T01:14:48.4810943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,225.44*7E
2024-09-23T01:14:49.4808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,225.26*7F
2024-09-23T01:14:50.4806935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,225.13*7A
2024-09-23T01:14:51.4803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.35,225.29*7D
2024-09-23T01:14:52.4802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,225.47*52
2024-09-23T01:14:53.4800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,225.55*74
2024-09-23T01:14:54.4798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,225.58*77
2024-09-23T01:14:55.4796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,225.22*54
2024-09-23T01:14:56.4794831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,224.57*58
2024-09-23T01:14:57.4792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.39,224.36*59
2024-09-23T01:14:58.4790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,224.62*5A
2024-09-23T01:14:59.4789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,224.98*7D
2024-09-23T01:15:00.4787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.13,225.21*5A
2024-09-23T01:15:01.4784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,225.35*54
2024-09-23T01:15:02.4783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,225.46*57
2024-09-23T01:15:03.4781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,225.47*50
2024-09-23T01:15:04.4779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,225.29*5D
2024-09-23T01:15:05.4777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,225.04*5D
2024-09-23T01:15:06.4774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,224.99*59
2024-09-23T01:15:07.4773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,225.15*59
2024-09-23T01:15:08.4694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,225.32*7A
2024-09-23T01:15:09.4850190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,225.42*71
2024-09-23T01:15:10.4847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,225.46*79
2024-09-23T01:15:11.4845019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,225.44*7B
2024-09-23T01:15:12.4846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,225.52*51
2024-09-23T01:15:13.4719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,225.56*5A
2024-09-23T01:15:14.4717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,225.36*58
2024-09-23T01:15:15.4715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,224.93*50
2024-09-23T01:15:16.4713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,224.58*5F
2024-09-23T01:15:17.4711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,224.62*5C
2024-09-23T01:15:18.4709062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,224.86*75
2024-09-23T01:15:19.4739453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,225.24*79
2024-09-23T01:15:20.4737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,225.63*79
2024-09-23T01:15:21.4734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,225.72*56
2024-09-23T01:15:22.4733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,225.43*54
2024-09-23T01:15:23.4731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,225.19*55
2024-09-23T01:15:24.4729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,225.03*79
2024-09-23T01:15:25.4728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,224.76*73
2024-09-23T01:15:26.4726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,224.57*5E
2024-09-23T01:15:27.4723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,224.67*5C
2024-09-23T01:15:28.4721762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,224.88*7E
2024-09-23T01:15:29.4720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,225.12*55
2024-09-23T01:15:30.4718680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,225.38*5E
2024-09-23T01:15:31.4716512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,225.37*7B
2024-09-23T01:15:32.4714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,225.17*51
2024-09-23T01:15:33.4711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,224.86*5B
2024-09-23T01:15:34.4710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,224.64*54
2024-09-23T01:15:35.4707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,224.65*70
2024-09-23T01:15:36.4706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,224.78*75
2024-09-23T01:15:37.4764334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,224.88*7A
2024-09-23T01:15:38.4762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,225.01*56
2024-09-23T01:15:39.4760207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,225.27*51
2024-09-23T01:15:40.4757686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,225.46*7A
2024-09-23T01:15:41.4756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,225.48*70
2024-09-23T01:15:42.4754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,225.31*7C
2024-09-23T01:15:43.4752858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,224.98*51
2024-09-23T01:15:44.4750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,224.83*53
2024-09-23T01:15:45.4748277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,224.83*5D
2024-09-23T01:15:46.4746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,224.75*77
2024-09-23T01:15:47.4744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,224.67*7A
2024-09-23T01:15:48.4742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,224.88*70
2024-09-23T01:15:49.4741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,225.29*70
2024-09-23T01:15:50.4738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,225.43*79
2024-09-23T01:15:51.4737369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,225.21*56
2024-09-23T01:15:52.4734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,224.92*56
2024-09-23T01:15:53.4731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,224.80*58
2024-09-23T01:15:54.4731231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,225.03*52
2024-09-23T01:15:55.4729172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,225.29*7B
2024-09-23T01:15:56.4725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,225.22*7C
2024-09-23T01:15:57.4725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,224.99*70
2024-09-23T01:15:58.4722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,224.85*50
2024-09-23T01:15:59.4720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,224.91*5B
2024-09-23T01:16:00.4719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,225.16*7D
2024-09-23T01:16:01.4717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,225.34*75
2024-09-23T01:16:02.4715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,225.28*7D
2024-09-23T01:16:03.4713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,225.19*50
2024-09-23T01:16:04.4714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,225.20*53
2024-09-23T01:16:05.4712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,225.22*51
2024-09-23T01:16:06.4712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,225.29*71
2024-09-23T01:16:07.4709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,225.24*7B
2024-09-23T01:16:08.4706496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,224.88*5A
2024-09-23T01:16:09.4704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,224.64*57
2024-09-23T01:16:10.4743029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,224.92*7C
2024-09-23T01:16:11.4740663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,225.43*78
2024-09-23T01:16:12.4772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.13,225.80*50
2024-09-23T01:16:13.4809384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,225.78*5A
2024-09-23T01:16:14.4807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,225.16*57
2024-09-23T01:16:15.4805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.92,224.47*58
2024-09-23T01:16:16.4829435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,224.22*57
2024-09-23T01:16:17.4827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.47,224.53*7D
2024-09-23T01:16:18.4825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.27,225.04*71
2024-09-23T01:16:19.4824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,225.41*70
2024-09-23T01:16:20.4698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,225.42*78
2024-09-23T01:16:21.4697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,225.15*7A
2024-09-23T01:16:22.4694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,225.08*5F
2024-09-23T01:16:23.4713717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,225.25*71
2024-09-23T01:16:24.4711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,225.20*73
2024-09-23T01:16:25.4709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,225.00*79
2024-09-23T01:16:26.4707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,225.02*55
2024-09-23T01:16:27.4705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,225.02*5D
2024-09-23T01:16:28.4703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,224.86*5E
2024-09-23T01:16:29.4700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,224.90*5C
2024-09-23T01:16:30.4855135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,225.13*72
2024-09-23T01:16:31.4853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,225.19*70
2024-09-23T01:16:32.4695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,225.13*59
2024-09-23T01:16:33.4693629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,225.19*5D
2024-09-23T01:16:34.4847791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,225.31*7B
2024-09-23T01:16:35.4845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,225.42*7B
2024-09-23T01:16:36.4843404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,225.40*7C
2024-09-23T01:16:37.4841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,225.19*70
2024-09-23T01:16:38.4839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,224.98*51
2024-09-23T01:16:39.4837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,224.96*5E
2024-09-23T01:16:40.4835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,225.15*57
2024-09-23T01:16:41.4833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,225.25*5E
2024-09-23T01:16:42.4832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,225.00*51
2024-09-23T01:16:43.4710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,224.83*5B
2024-09-23T01:16:44.4708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,225.01*7A
2024-09-23T01:16:45.4863315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,225.13*73
2024-09-23T01:16:46.4860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,225.09*78
2024-09-23T01:16:47.4702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,225.20*51
2024-09-23T01:16:48.4700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,225.53*7E
2024-09-23T01:16:49.4758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,225.80*7C
2024-09-23T01:16:50.4797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,225.69*5A
2024-09-23T01:16:51.4796503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,225.35*53
2024-09-23T01:16:52.4794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,225.11*57
2024-09-23T01:16:53.4792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,224.95*72
2024-09-23T01:16:54.4790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,225.01*74
2024-09-23T01:16:55.4789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,225.27*78
2024-09-23T01:16:56.4787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,225.40*7D
2024-09-23T01:16:57.4820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,225.23*57
2024-09-23T01:16:58.4809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,224.91*56
2024-09-23T01:16:59.4780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,224.91*5C
2024-09-23T01:17:00.4779527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,225.29*77
2024-09-23T01:17:01.4776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,225.57*7A
2024-09-23T01:17:02.4775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,225.45*76
2024-09-23T01:17:03.4789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,225.11*54
2024-09-23T01:17:04.4770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,224.85*53
2024-09-23T01:17:05.4768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,224.84*52
2024-09-23T01:17:06.4806610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,224.91*5D
2024-09-23T01:17:07.4805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,224.94*78
2024-09-23T01:17:08.4803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,224.92*54
2024-09-23T01:17:09.4803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,225.06*57
2024-09-23T01:17:10.4801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,225.46*7D
2024-09-23T01:17:11.4858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,225.77*7F
2024-09-23T01:17:12.4856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,225.57*7B
2024-09-23T01:17:13.4698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,225.17*5C
2024-09-23T01:17:14.4696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,225.00*5A
2024-09-23T01:17:15.4694273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,225.05*56
2024-09-23T01:17:16.4849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,224.97*74
2024-09-23T01:17:17.4846085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,225.10*7D
2024-09-23T01:17:18.4844272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,225.45*78
2024-09-23T01:17:19.4843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,225.57*7A
2024-09-23T01:17:20.4840716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,225.58*75
2024-09-23T01:17:21.4840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,225.54*78
2024-09-23T01:17:22.4841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,225.36*76
2024-09-23T01:17:23.4838837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,225.20*71
2024-09-23T01:17:24.4835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,225.18*79
2024-09-23T01:17:25.4834289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,225.29*75
2024-09-23T01:17:26.4831719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,225.41*55
2024-09-23T01:17:27.4829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,225.46*53
2024-09-23T01:17:28.4828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,225.56*58
2024-09-23T01:17:29.4825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,225.64*54
2024-09-23T01:17:30.4914063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,225.53*52
2024-09-23T01:17:31.4822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,225.18*5C
2024-09-23T01:17:32.4855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,224.84*77
2024-09-23T01:17:33.4852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,224.82*7F
2024-09-23T01:17:34.4850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,225.12*7F
2024-09-23T01:17:35.4848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,225.53*50
2024-09-23T01:17:36.4846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,225.98*75
2024-09-23T01:17:37.4844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,225.98*5E
2024-09-23T01:17:38.4842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,225.19*58
2024-09-23T01:17:39.4839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.90,224.40*55
2024-09-23T01:17:40.4838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.95,224.21*5B
2024-09-23T01:17:41.4836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.78,224.41*7B
2024-09-23T01:17:42.4834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,224.81*7A
2024-09-23T01:17:43.4832713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.16,225.27*56
2024-09-23T01:17:44.4709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.33,225.42*52
2024-09-23T01:17:45.4708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.18,225.26*7E
2024-09-23T01:17:46.4706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,224.82*5A
2024-09-23T01:17:47.4703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.50,224.47*58
2024-09-23T01:17:48.4858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.22,224.62*7F
2024-09-23T01:17:49.4856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-4.82,225.16*73
2024-09-23T01:17:50.4854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.55,225.71*75
2024-09-23T01:17:51.4729042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,226.06*54
2024-09-23T01:17:52.4754064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.71,226.04*79
2024-09-23T01:17:53.4751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.49,225.67*76
2024-09-23T01:17:54.4749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,225.22*52
2024-09-23T01:17:55.4748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,224.96*73
2024-09-23T01:17:56.4768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,225.10*73
2024-09-23T01:17:57.4814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,225.38*73
2024-09-23T01:17:58.4814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,225.36*72
2024-09-23T01:17:59.4844438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,225.05*7F
2024-09-23T01:18:00.4686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,224.83*71
2024-09-23T01:18:01.4840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,224.87*75
2024-09-23T01:18:02.4838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,224.98*72
2024-09-23T01:18:03.4837021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,225.00*7C
2024-09-23T01:18:04.4725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,224.91*55
2024-09-23T01:18:05.4723951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,224.88*5F
2024-09-23T01:18:06.4721949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,225.09*57
2024-09-23T01:18:07.4719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,225.31*7E
2024-09-23T01:18:08.4718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,225.20*74
2024-09-23T01:18:09.4715716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,224.87*58
2024-09-23T01:18:10.4734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,224.79*5E
2024-09-23T01:18:11.4731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,224.82*70
2024-09-23T01:18:12.4729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,224.68*7D
2024-09-23T01:18:13.4725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,224.56*56
2024-09-23T01:18:14.4725292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,224.40*54
2024-09-23T01:18:15.4723569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,224.21*58
2024-09-23T01:18:16.4748597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,224.17*52
2024-09-23T01:18:17.4765847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,224.33*78
2024-09-23T01:18:18.4763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,224.61*7B
2024-09-23T01:18:19.4761919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,224.80*7B
2024-09-23T01:18:20.4759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,224.78*5A
2024-09-23T01:18:21.4757847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,224.68*50
2024-09-23T01:18:22.4756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,224.56*5A
2024-09-23T01:18:23.4753521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,224.27*52
2024-09-23T01:18:24.4751561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,224.02*7F
2024-09-23T01:18:25.4750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,224.16*77
2024-09-23T01:18:26.4747400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,224.54*72
2024-09-23T01:18:27.4746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,224.79*73
2024-09-23T01:18:28.4743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,224.81*7A
2024-09-23T01:18:29.4742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,224.78*77
2024-09-23T01:18:30.4739751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,224.71*7D
2024-09-23T01:18:31.4741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,224.44*52
2024-09-23T01:18:32.4738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,224.11*53
2024-09-23T01:18:33.4737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,223.99*53
2024-09-23T01:18:34.4735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,224.00*77
2024-09-23T01:18:35.4733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,224.15*74
2024-09-23T01:18:36.4731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,224.52*79
2024-09-23T01:18:37.4729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,224.70*7F
2024-09-23T01:18:38.4726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,224.49*51
2024-09-23T01:18:39.4725311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,223.82*5A
2024-09-23T01:18:40.4756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,223.21*5F
2024-09-23T01:18:41.4755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,223.34*58
2024-09-23T01:18:42.4751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.83,223.85*7A
2024-09-23T01:18:43.4750411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.34,224.51*7D
2024-09-23T01:18:44.4747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.45,225.01*55
2024-09-23T01:18:45.4746566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,224.92*7A
2024-09-23T01:18:46.4744019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,224.39*54
2024-09-23T01:18:47.4742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,224.03*53
2024-09-23T01:18:48.4740228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,224.00*55
2024-09-23T01:18:49.4737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.34,224.21*70
2024-09-23T01:18:50.4735886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,224.46*77
2024-09-23T01:18:51.4734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,224.51*7B
2024-09-23T01:18:52.4732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,224.58*72
2024-09-23T01:18:53.4729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,224.67*7C
2024-09-23T01:18:54.4727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,224.81*70
2024-09-23T01:18:55.4726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,224.82*77
2024-09-23T01:18:56.4724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,224.45*78
2024-09-23T01:18:57.4721758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,223.91*5A
2024-09-23T01:18:58.4719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,223.57*54
2024-09-23T01:18:59.4718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,223.53*57
2024-09-23T01:19:00.4715706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,223.74*79
2024-09-23T01:19:01.4870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,224.13*7C
2024-09-23T01:19:02.4867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,224.45*76
2024-09-23T01:19:03.4710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,224.70*53
2024-09-23T01:19:04.4730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,224.72*7A
2024-09-23T01:19:05.4743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,224.37*58
2024-09-23T01:19:06.4725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,224.03*53
2024-09-23T01:19:07.4775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,224.02*7B
2024-09-23T01:19:08.4772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,224.14*7F
2024-09-23T01:19:09.4771078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,224.11*77
2024-09-23T01:19:10.4769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,224.00*58
2024-09-23T01:19:11.4767022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,224.00*55
2024-09-23T01:19:12.4766277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,224.05*5B
2024-09-23T01:19:13.4763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,224.14*7C
2024-09-23T01:19:14.4761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,224.27*72
2024-09-23T01:19:15.4779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,224.17*58
2024-09-23T01:19:16.4776969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,224.08*7F
2024-09-23T01:19:17.4776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,224.14*52
2024-09-23T01:19:18.4773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,224.05*54
2024-09-23T01:19:19.4771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,223.76*5B
2024-09-23T01:19:20.4769866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,223.64*76
2024-09-23T01:19:21.4768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,223.87*74
2024-09-23T01:19:22.4765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,224.13*70
2024-09-23T01:19:23.4805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,224.12*50
2024-09-23T01:19:24.4803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,224.14*57
2024-09-23T01:19:25.4801173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,224.31*76
2024-09-23T01:19:26.4799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,224.30*71
2024-09-23T01:19:27.4797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,223.91*50
2024-09-23T01:19:28.4795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,223.60*5E
2024-09-23T01:19:29.4815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,223.64*5D
2024-09-23T01:19:30.4813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,223.88*7D
2024-09-23T01:19:31.4811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,224.05*77
2024-09-23T01:19:32.4809212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,224.17*75
2024-09-23T01:19:33.4807327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,224.26*78
2024-09-23T01:19:34.4805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,224.19*76
2024-09-23T01:19:35.4803062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,224.14*53
2024-09-23T01:19:36.4841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,224.14*5B
2024-09-23T01:19:37.4839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,224.10*56
2024-09-23T01:19:38.4838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,223.91*5D
2024-09-23T01:19:39.4835341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,223.66*53
2024-09-23T01:19:40.4833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,223.63*7C
2024-09-23T01:19:41.4831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,224.07*7B
2024-09-23T01:19:42.4829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,224.69*76
2024-09-23T01:19:43.4827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,224.93*5B
2024-09-23T01:19:44.4825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,224.70*72
2024-09-23T01:19:45.4823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,224.27*71
2024-09-23T01:19:46.4822252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,223.99*57
2024-09-23T01:19:47.4819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,223.82*70
2024-09-23T01:19:48.4821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,223.74*73
2024-09-23T01:19:49.4820669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,223.69*7D
2024-09-23T01:19:50.4817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,223.72*78
2024-09-23T01:19:51.4852420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,223.88*7C
2024-09-23T01:19:52.4850040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,224.14*5D
2024-09-23T01:19:53.4848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,224.36*5E
2024-09-23T01:19:54.4901631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,224.34*78
2024-09-23T01:19:55.4844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,224.09*56
2024-09-23T01:19:56.4842360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,223.88*58
2024-09-23T01:19:57.4840549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,223.89*53
2024-09-23T01:19:58.4838303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,224.00*75
2024-09-23T01:19:59.4836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,224.11*74
2024-09-23T01:20:00.4834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,224.26*7B
2024-09-23T01:20:01.4832375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,224.15*7A
2024-09-23T01:20:02.4830608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,223.83*71
2024-09-23T01:20:03.4733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,223.61*5A
2024-09-23T01:20:04.4732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,223.70*7F
2024-09-23T01:20:05.4762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,223.93*78
2024-09-23T01:20:06.4761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,224.10*71
2024-09-23T01:20:07.4758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,224.20*5B
2024-09-23T01:20:08.4757336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,224.42*53
2024-09-23T01:20:09.4754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,224.63*74
2024-09-23T01:20:10.4752551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,224.59*7D
2024-09-23T01:20:11.4750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,224.21*5C
2024-09-23T01:20:12.4749070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,223.46*51
2024-09-23T01:20:13.4746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,222.86*5D
2024-09-23T01:20:14.4744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,222.96*5D
2024-09-23T01:20:15.4766344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.79,223.62*70
2024-09-23T01:20:16.4765210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.23,224.42*78
2024-09-23T01:20:17.4762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,224.72*54
2024-09-23T01:20:18.4760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.03,224.45*7A
2024-09-23T01:20:19.4758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.74,224.13*56
2024-09-23T01:20:20.4757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.93,223.97*56
2024-09-23T01:20:21.4754997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,224.08*70
2024-09-23T01:20:22.4753877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.11,224.59*7C
2024-09-23T01:20:23.4750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.51,225.06*7E
2024-09-23T01:20:24.4749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,225.07*79
2024-09-23T01:20:25.4747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,224.81*7F
2024-09-23T01:20:26.4744717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,224.45*75
2024-09-23T01:20:27.4743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,224.27*53
2024-09-23T01:20:28.4740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,224.37*72
2024-09-23T01:20:29.4738372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,224.35*7E
2024-09-23T01:20:30.4736682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,224.12*7E
2024-09-23T01:20:31.4735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,223.92*55
2024-09-23T01:20:32.4792503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,223.95*58
2024-09-23T01:20:33.4791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,224.15*7F
2024-09-23T01:20:34.4788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,224.24*77
2024-09-23T01:20:35.4786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,224.13*77
2024-09-23T01:20:36.4784053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,223.87*56
2024-09-23T01:20:37.4805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,223.54*5F
2024-09-23T01:20:38.4713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,223.55*5F
2024-09-23T01:20:39.4865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,223.81*7F
2024-09-23T01:20:40.4863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,224.13*7B
2024-09-23T01:20:41.4735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,224.60*70
2024-09-23T01:20:42.4732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,224.89*56
2024-09-23T01:20:43.4730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,224.79*5D
2024-09-23T01:20:44.4728586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,224.51*53
2024-09-23T01:20:45.4727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,224.34*55
2024-09-23T01:20:46.4725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.29,224.10*5F
2024-09-23T01:20:47.4722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,223.76*5E
2024-09-23T01:20:48.4750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,223.59*76
2024-09-23T01:20:49.4749047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,223.72*76
2024-09-23T01:20:50.4746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,224.23*71
2024-09-23T01:20:51.4744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.04,224.80*57
2024-09-23T01:20:52.4743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.69,224.73*5B
2024-09-23T01:20:53.4740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,224.29*77
2024-09-23T01:20:54.4738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,224.04*5A
2024-09-23T01:20:55.4737781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.19,224.04*5D
2024-09-23T01:20:56.4734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.13,223.98*51
2024-09-23T01:20:57.4732956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.77,223.81*71
2024-09-23T01:20:58.4765513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,223.94*72
2024-09-23T01:20:59.4763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,224.39*73
2024-09-23T01:21:00.4762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,224.84*7F
2024-09-23T01:21:01.4759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,224.91*5D
2024-09-23T01:21:02.4757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,224.78*7D
2024-09-23T01:21:03.4756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.14,224.60*79
2024-09-23T01:21:04.4753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,224.05*5F
2024-09-23T01:21:05.4752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,223.48*53
2024-09-23T01:21:06.4750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.95,223.65*5C
2024-09-23T01:21:07.4747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.98,224.14*73
2024-09-23T01:21:08.4746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,224.25*72
2024-09-23T01:21:09.4744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,224.17*7D
2024-09-23T01:21:10.4742114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,224.23*79
2024-09-23T01:21:11.4739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,224.23*77
2024-09-23T01:21:12.4737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,224.15*79
2024-09-23T01:21:13.4735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,224.21*7C
2024-09-23T01:21:14.4734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,224.33*74
2024-09-23T01:21:15.4731973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,224.34*78
2024-09-23T01:21:16.4730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,224.34*54
2024-09-23T01:21:17.4727910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,224.44*5D
2024-09-23T01:21:18.4725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,224.42*57
2024-09-23T01:21:19.4724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,224.09*5E
2024-09-23T01:21:20.4722549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,223.63*54
2024-09-23T01:21:21.4720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,223.57*7B
2024-09-23T01:21:22.4873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,224.13*7E
2024-09-23T01:21:23.4872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.01,224.80*5D
2024-09-23T01:21:24.4870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,225.31*57
2024-09-23T01:21:25.4713271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,225.35*78
2024-09-23T01:21:26.4713973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.40,224.60*55
2024-09-23T01:21:27.4712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.45,223.64*50
2024-09-23T01:21:28.4709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.12,223.30*52
2024-09-23T01:21:29.4864111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.23,223.52*70
2024-09-23T01:21:30.4861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,223.77*7D
2024-09-23T01:21:31.4859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,223.64*7C
2024-09-23T01:21:32.4702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,223.44*77
2024-09-23T01:21:33.4699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.92,223.52*70
2024-09-23T01:21:34.4745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,223.91*7B
2024-09-23T01:21:35.4743648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,224.38*5E
2024-09-23T01:21:36.4741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,224.36*7F
2024-09-23T01:21:37.4739677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,223.84*5A
2024-09-23T01:21:38.4737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.86,223.33*5A
2024-09-23T01:21:39.4735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.06,223.20*50
2024-09-23T01:21:40.4760416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.93,223.48*7C
2024-09-23T01:21:41.4758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.76,223.90*70
2024-09-23T01:21:42.4756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,224.23*7F
2024-09-23T01:21:43.4754433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,224.59*5D
2024-09-23T01:21:44.4752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,224.93*74
2024-09-23T01:21:45.4751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,224.97*7B
2024-09-23T01:21:46.4748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,224.71*56
2024-09-23T01:21:47.4746644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,224.34*78
2024-09-23T01:21:48.4744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,224.03*56
2024-09-23T01:21:49.4742575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,223.90*5B
2024-09-23T01:21:50.4740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,224.01*7F
2024-09-23T01:21:51.4736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,224.11*71
2024-09-23T01:21:52.4736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,224.09*71
2024-09-23T01:21:53.4734152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,223.91*57
2024-09-23T01:21:54.4732625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,223.75*55
2024-09-23T01:21:55.4730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,224.01*57
2024-09-23T01:21:56.4729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,224.36*7E
2024-09-23T01:21:57.4802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,224.36*70
2024-09-23T01:21:58.4800224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,224.07*54
2024-09-23T01:21:59.4798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,224.03*78
2024-09-23T01:22:00.4796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,224.22*5C
2024-09-23T01:22:01.4794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,224.30*54
2024-09-23T01:22:02.4793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,224.17*50
2024-09-23T01:22:03.4790987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,223.80*5C
2024-09-23T01:22:04.4787902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,223.52*5A
2024-09-23T01:22:05.4786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,223.68*52
2024-09-23T01:22:06.4784703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,224.15*78
2024-09-23T01:22:07.4803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,224.51*7C
2024-09-23T01:22:08.4804583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,224.39*58
2024-09-23T01:22:09.4803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,224.08*71
2024-09-23T01:22:10.4800434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,223.95*5F
2024-09-23T01:22:11.4798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,224.06*54
2024-09-23T01:22:12.4796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,224.20*75
2024-09-23T01:22:13.4794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,224.33*70
2024-09-23T01:22:14.4793017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,224.36*75
2024-09-23T01:22:15.4791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,224.17*59
2024-09-23T01:22:16.4789176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,223.89*5A
2024-09-23T01:22:17.4786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,223.65*56
2024-09-23T01:22:18.4808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,223.74*7D
2024-09-23T01:22:19.4806673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,224.05*73
2024-09-23T01:22:20.4804427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.27,224.43*57
2024-09-23T01:22:21.4803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,224.70*5F
2024-09-23T01:22:22.4801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,224.59*73
2024-09-23T01:22:23.4798649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,224.04*52
2024-09-23T01:22:24.4796488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.22,223.46*5B
2024-09-23T01:22:25.4794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.61,223.37*55
2024-09-23T01:22:26.4792707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.25,223.86*78
2024-09-23T01:22:27.4790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.00,224.31*7A
2024-09-23T01:22:28.4788922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,224.56*56
2024-09-23T01:22:29.4787141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.55,224.76*79
2024-09-23T01:22:30.4784535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.23,224.83*75
2024-09-23T01:22:31.4816249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.53,224.59*7D
2024-09-23T01:22:32.4814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,224.33*7F
2024-09-23T01:22:33.4812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.87,224.48*7F
2024-09-23T01:22:34.4811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.35,224.75*7C
2024-09-23T01:22:35.4809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,224.68*5B
2024-09-23T01:22:36.4806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,224.47*5C
2024-09-23T01:22:37.4804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,224.27*52
2024-09-23T01:22:38.4845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,224.09*51
2024-09-23T01:22:39.4730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.56,224.09*5D
2024-09-23T01:22:40.4728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,224.25*55
2024-09-23T01:22:41.4726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,224.36*56
2024-09-23T01:22:42.4725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,224.41*5D
2024-09-23T01:22:43.4722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,224.47*52
2024-09-23T01:22:44.4720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,224.36*57
2024-09-23T01:22:45.4874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,224.08*59
2024-09-23T01:22:46.4716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,223.85*5D
2024-09-23T01:22:47.4871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,223.89*53
2024-09-23T01:22:48.4870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,224.18*71
2024-09-23T01:22:49.4745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,224.50*77
2024-09-23T01:22:50.4743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,224.77*77
2024-09-23T01:22:51.4741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,224.97*51
2024-09-23T01:22:52.4759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,224.91*7A
2024-09-23T01:22:53.4756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.21,224.52*7D
2024-09-23T01:22:54.4754625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,223.93*58
2024-09-23T01:22:55.4753298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,223.41*5C
2024-09-23T01:22:56.4782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,223.40*79
2024-09-23T01:22:57.4780644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.61,223.98*7E
2024-09-23T01:22:58.4809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.66,224.55*78
2024-09-23T01:22:59.4806462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,224.87*5E
2024-09-23T01:23:00.4804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.94,225.02*73
2024-09-23T01:23:01.4802450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,224.70*78
2024-09-23T01:23:02.4801379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,224.14*5C
2024-09-23T01:23:03.4798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,223.96*5F
2024-09-23T01:23:04.4796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.74,224.06*79
2024-09-23T01:23:05.4795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.66,224.16*78
2024-09-23T01:23:06.4793159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,224.31*73
2024-09-23T01:23:07.4791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,224.49*5A
2024-09-23T01:23:08.4789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,224.46*54
2024-09-23T01:23:09.4806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,224.36*50
2024-09-23T01:23:10.4804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,224.45*78
2024-09-23T01:23:11.4801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,224.33*5B
2024-09-23T01:23:12.4800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,223.80*57
2024-09-23T01:23:13.4799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.11,223.36*55
2024-09-23T01:23:14.4796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,223.48*58
2024-09-23T01:23:15.4794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,224.04*73
2024-09-23T01:23:16.4793487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.62,224.47*7C
2024-09-23T01:23:17.4790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,224.53*59
2024-09-23T01:23:18.4788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,224.46*7E
2024-09-23T01:23:19.4787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,224.23*51
2024-09-23T01:23:20.4846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,223.89*57
2024-09-23T01:23:21.4724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,223.87*5B
2024-09-23T01:23:22.4879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,224.12*76
2024-09-23T01:23:23.4877574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,224.50*7C
2024-09-23T01:23:24.4719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,224.94*77
2024-09-23T01:23:25.4717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,225.11*79
2024-09-23T01:23:26.4713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.59,224.64*77
2024-09-23T01:23:27.4893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,223.96*5A
2024-09-23T01:23:28.4867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,223.68*7C
2024-09-23T01:23:29.4864639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.32,223.84*71
2024-09-23T01:23:30.4885321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.67,224.11*7D
2024-09-23T01:23:31.4882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,224.22*7F
2024-09-23T01:23:32.4725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,224.14*73
2024-09-23T01:23:33.4722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.76,223.91*70
2024-09-23T01:23:34.4719812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,223.69*75
2024-09-23T01:23:35.4753257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,223.60*79
2024-09-23T01:23:36.4804709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,223.85*78
2024-09-23T01:23:37.4805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,224.29*7C
2024-09-23T01:23:38.4804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,224.54*76
2024-09-23T01:23:39.4801306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,224.38*54
2024-09-23T01:23:40.4800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,224.01*57
2024-09-23T01:23:41.4798387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,223.60*51
2024-09-23T01:23:42.4795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,223.46*5A
2024-09-23T01:23:43.4793604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,223.83*71
2024-09-23T01:23:44.4791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.59,224.39*78
2024-09-23T01:23:45.4789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,224.66*59
2024-09-23T01:23:46.4787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,224.59*78
2024-09-23T01:23:47.4786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,224.35*50
2024-09-23T01:23:48.4783365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,224.01*5E
2024-09-23T01:23:49.4818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,223.76*79
2024-09-23T01:23:50.4815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,223.74*7A
2024-09-23T01:23:51.4865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,224.07*76
2024-09-23T01:23:52.4742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,224.48*71
2024-09-23T01:23:53.4739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,224.50*73
2024-09-23T01:23:54.4737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,224.18*7F
2024-09-23T01:23:55.4736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,223.83*53
2024-09-23T01:23:56.4733505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,223.73*7F
2024-09-23T01:23:57.4772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,223.94*77
2024-09-23T01:23:58.4883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.75,224.20*77
2024-09-23T01:23:59.4883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,224.35*79
2024-09-23T01:24:00.4725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,224.42*5C
2024-09-23T01:24:01.4723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,224.20*55
2024-09-23T01:24:02.4721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,223.82*57
2024-09-23T01:24:03.4875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,223.76*50
2024-09-23T01:24:04.4872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,224.26*7E
2024-09-23T01:24:05.4871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,224.64*77
2024-09-23T01:24:06.4724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,224.28*7C
2024-09-23T01:24:07.4868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.35,223.68*51
2024-09-23T01:24:08.4865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.20,223.52*57
2024-09-23T01:24:09.4863883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,223.70*58
2024-09-23T01:24:10.4860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.22,224.00*74
2024-09-23T01:24:11.4859803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.61,224.45*7C
2024-09-23T01:24:12.4857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,224.85*7A
2024-09-23T01:24:13.4854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.81,224.68*77
2024-09-23T01:24:14.4757478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.49,224.18*7D
2024-09-23T01:24:15.4755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,223.93*52
2024-09-23T01:24:16.4752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,224.07*72
2024-09-23T01:24:17.4751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.06,224.34*76
2024-09-23T01:24:18.4799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,224.54*7B
2024-09-23T01:24:19.4797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,224.62*53
2024-09-23T01:24:20.4794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,224.51*5F
2024-09-23T01:24:21.4841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,224.40*5B
2024-09-23T01:24:22.4837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,224.37*78
2024-09-23T01:24:23.4858150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,224.28*72
2024-09-23T01:24:24.4855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,224.22*7A
2024-09-23T01:24:25.4731402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,224.30*52
2024-09-23T01:24:26.4885164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,224.24*76
2024-09-23T01:24:27.4883425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,223.89*7F
2024-09-23T01:24:28.4880859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,223.70*78
2024-09-23T01:24:29.4878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,224.07*7D
2024-09-23T01:24:30.4877358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,224.54*75
2024-09-23T01:24:31.4737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,224.68*54
2024-09-23T01:24:32.4734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,224.48*76
2024-09-23T01:24:33.4733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,224.14*53
2024-09-23T01:24:34.4729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,223.81*5B
2024-09-23T01:24:35.4885878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,223.70*7B
2024-09-23T01:24:36.4883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,223.96*7C
2024-09-23T01:24:37.4881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,224.43*7E
2024-09-23T01:24:38.4880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,224.87*78
2024-09-23T01:24:39.4878389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,224.90*79
2024-09-23T01:24:40.4874575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,224.43*54
2024-09-23T01:24:41.4873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,223.92*53
2024-09-23T01:24:42.4747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,223.41*5E
2024-09-23T01:24:43.4869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,223.09*5D
2024-09-23T01:24:44.4866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,223.39*7D
2024-09-23T01:24:45.4865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.69,224.25*77
2024-09-23T01:24:46.4863857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,224.93*59
2024-09-23T01:24:47.4862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,224.93*70
2024-09-23T01:24:48.4858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,224.53*7D
2024-09-23T01:24:49.4857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,224.22*52
2024-09-23T01:24:50.4855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,224.20*5E
2024-09-23T01:24:51.4852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.74,224.40*77
2024-09-23T01:24:52.4851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,224.60*7E
2024-09-23T01:24:53.4849259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,224.72*7C
2024-09-23T01:24:54.4772353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,224.68*52
2024-09-23T01:24:55.4771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,224.49*50
2024-09-23T01:24:56.4769584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,224.44*57
2024-09-23T01:24:57.4767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,224.41*52
2024-09-23T01:24:58.4765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,224.43*7D
2024-09-23T01:24:59.4763608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,224.46*72
2024-09-23T01:25:00.4761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,224.23*74
2024-09-23T01:25:01.4759781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,223.93*59
2024-09-23T01:25:02.4757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,223.79*5B
2024-09-23T01:25:03.4755721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,223.66*56
2024-09-23T01:25:04.4753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,223.66*58
2024-09-23T01:25:05.4751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,224.03*7D
2024-09-23T01:25:06.4750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,224.27*72
2024-09-23T01:25:07.4747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,224.18*7B
2024-09-23T01:25:08.4783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,224.22*55
2024-09-23T01:25:09.4780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,224.15*50
2024-09-23T01:25:10.4777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,223.90*55
2024-09-23T01:25:11.4776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,224.11*7B
2024-09-23T01:25:12.4775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,224.65*79
2024-09-23T01:25:13.4772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,224.64*72
2024-09-23T01:25:14.4770621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,224.21*55
2024-09-23T01:25:15.4768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.31,223.81*56
2024-09-23T01:25:16.4766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,223.44*55
2024-09-23T01:25:17.4764214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,223.53*73
2024-09-23T01:25:18.4818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.43,224.14*77
2024-09-23T01:25:19.4853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.23,224.57*74
2024-09-23T01:25:20.4851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,224.74*5B
2024-09-23T01:25:21.4849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.75,224.68*7A
2024-09-23T01:25:22.4851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,224.33*7D
2024-09-23T01:25:23.4849715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,223.94*59
2024-09-23T01:25:24.4846872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,223.83*5E
2024-09-23T01:25:25.4843851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,224.02*7E
2024-09-23T01:25:26.4842790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,224.32*71
2024-09-23T01:25:27.4840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,224.54*7F
2024-09-23T01:25:28.4839158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,224.58*75
2024-09-23T01:25:29.4836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,224.52*57
2024-09-23T01:25:30.4836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,224.47*57
2024-09-23T01:25:31.4832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,224.37*57
2024-09-23T01:25:32.4864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,224.26*58
2024-09-23T01:25:33.4861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,224.29*75
2024-09-23T01:25:34.4860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,224.12*7F
2024-09-23T01:25:35.4858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,223.54*51
2024-09-23T01:25:36.4856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,223.21*5D
2024-09-23T01:25:37.4853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.33,223.42*5D
2024-09-23T01:25:38.4852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,223.83*7D
2024-09-23T01:25:39.4750958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,224.23*7D
2024-09-23T01:25:40.4791456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.36,224.45*53
2024-09-23T01:25:41.4789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,224.46*55
2024-09-23T01:25:42.4787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,224.45*5A
2024-09-23T01:25:43.4785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,224.28*5A
2024-09-23T01:25:44.4783963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,224.03*56
2024-09-23T01:25:45.4781580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,223.92*76
2024-09-23T01:25:46.4779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,223.90*7C
2024-09-23T01:25:47.4844537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,224.05*75
2024-09-23T01:25:48.4776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,224.31*78
2024-09-23T01:25:49.4773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,224.48*50
2024-09-23T01:25:50.4808679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,224.41*78
2024-09-23T01:25:51.4805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,224.51*78
2024-09-23T01:25:52.4804498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,224.54*7E
2024-09-23T01:25:53.4804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,224.21*74
2024-09-23T01:25:54.4862672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,223.77*53
2024-09-23T01:25:55.4859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.50,223.50*50
2024-09-23T01:25:56.4857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,223.46*54
2024-09-23T01:25:57.4855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,223.57*7E
2024-09-23T01:25:58.4851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,224.12*7D
2024-09-23T01:25:59.4851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.32,224.63*56
2024-09-23T01:26:00.4850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,224.47*5C
2024-09-23T01:26:01.4870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,224.05*50
2024-09-23T01:26:02.4867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,223.94*5E
2024-09-23T01:26:03.4866001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.09,224.01*76
2024-09-23T01:26:04.4864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,224.04*7F
2024-09-23T01:26:05.4885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,224.10*73
2024-09-23T01:26:06.4885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,224.27*74
2024-09-23T01:26:07.4881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,224.50*57
2024-09-23T01:26:08.4880225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,224.53*7D
2024-09-23T01:26:09.4791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,224.53*51
2024-09-23T01:26:10.4769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,224.59*75
2024-09-23T01:26:11.4766417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,224.55*76
2024-09-23T01:26:12.4829285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,224.38*52
2024-09-23T01:26:13.4827660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,224.34*55
2024-09-23T01:26:14.4826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,224.41*7E
2024-09-23T01:26:15.4823919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,224.30*77
2024-09-23T01:26:16.4822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,223.93*79
2024-09-23T01:26:17.4821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,223.85*7C
2024-09-23T01:26:18.4818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,223.99*55
2024-09-23T01:26:19.4816579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,224.03*52
2024-09-23T01:26:20.4814781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,224.03*79
2024-09-23T01:26:21.4873278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.39,224.17*5C
2024-09-23T01:26:22.4810731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,224.36*54
2024-09-23T01:26:23.4808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,224.53*74
2024-09-23T01:26:24.4806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,224.51*73
2024-09-23T01:26:25.4804708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,224.12*5A
2024-09-23T01:26:26.4802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.02,223.53*5E
2024-09-23T01:26:27.4800706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,223.18*5C
2024-09-23T01:26:28.4743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,223.28*7B
2024-09-23T01:26:29.4897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,223.71*75
2024-09-23T01:26:30.4895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.38,224.40*5D
2024-09-23T01:26:31.4893796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,224.88*5D
2024-09-23T01:26:32.4892595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,224.74*51
2024-09-23T01:26:33.4733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,224.39*50
2024-09-23T01:26:34.4731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.34,224.26*5D
2024-09-23T01:26:35.4885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,224.12*56
2024-09-23T01:26:36.4883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,223.86*7F
2024-09-23T01:26:37.4764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,223.73*7E
2024-09-23T01:26:38.4762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,223.81*5A
2024-09-23T01:26:39.4760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,223.88*77
2024-09-23T01:26:40.4758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,224.09*78
2024-09-23T01:26:41.4756278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,224.49*75
2024-09-23T01:26:42.4797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,224.63*53
2024-09-23T01:26:43.4795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,224.38*59
2024-09-23T01:26:44.4794095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,224.10*52
2024-09-23T01:26:45.4791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,223.81*55
2024-09-23T01:26:46.4789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,223.61*55
2024-09-23T01:26:47.4787878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,223.66*5E
2024-09-23T01:26:48.4785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,223.93*76
2024-09-23T01:26:49.4783439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,224.39*75
2024-09-23T01:26:50.4781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,224.75*72
2024-09-23T01:26:51.4779303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,224.65*5A
2024-09-23T01:26:52.4812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,224.38*74
2024-09-23T01:26:53.4809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,224.07*5A
2024-09-23T01:26:54.4807704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,223.92*58
2024-09-23T01:26:55.4806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,223.75*71
2024-09-23T01:26:56.4804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,223.63*70
2024-09-23T01:26:57.4802200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,223.99*7D
2024-09-23T01:26:58.4800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,224.43*7F
2024-09-23T01:26:59.4798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,224.54*51
2024-09-23T01:27:00.4796036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,224.32*5D
2024-09-23T01:27:01.4795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,224.04*53
2024-09-23T01:27:02.4792435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,223.95*55
2024-09-23T01:27:03.4817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,224.09*77
2024-09-23T01:27:04.4816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,224.17*73
2024-09-23T01:27:05.4813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,224.12*71
2024-09-23T01:27:06.4811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,224.04*79
2024-09-23T01:27:07.4809263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,224.03*5A
2024-09-23T01:27:08.4807372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,224.09*59
2024-09-23T01:27:09.4805894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,224.11*7B
2024-09-23T01:27:10.4803407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,224.25*75
2024-09-23T01:27:11.4801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,224.35*7A
2024-09-23T01:27:12.4799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,224.13*7A
2024-09-23T01:27:13.4797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,223.94*58
2024-09-23T01:27:14.4795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,223.95*53
2024-09-23T01:27:15.4792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,224.05*53
2024-09-23T01:27:16.4822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,224.19*77
2024-09-23T01:27:17.4821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,224.24*50
2024-09-23T01:27:18.4819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,224.17*7E
2024-09-23T01:27:19.4816832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,224.16*53
2024-09-23T01:27:20.4814990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,224.18*75
2024-09-23T01:27:21.4813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,224.11*7D
2024-09-23T01:27:22.4811033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,223.93*51
2024-09-23T01:27:23.4809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,223.63*58
2024-09-23T01:27:24.4806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,223.55*55
2024-09-23T01:27:25.4804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,224.07*76
2024-09-23T01:27:26.4802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,224.50*70
2024-09-23T01:27:27.4801678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,224.28*51
2024-09-23T01:27:28.4799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,223.77*52
2024-09-23T01:27:29.4795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,223.50*5B
2024-09-23T01:27:30.4794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,223.58*57
2024-09-23T01:27:31.4793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,223.93*79
2024-09-23T01:27:32.4792095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,224.26*7D
2024-09-23T01:27:33.4814345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,224.33*73
2024-09-23T01:27:34.4810462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,224.20*55
2024-09-23T01:27:35.4812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,224.13*53
2024-09-23T01:27:36.4810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,224.20*5F
2024-09-23T01:27:37.4808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.65,224.39*7B
2024-09-23T01:27:38.4806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,224.60*78
2024-09-23T01:27:39.4804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,224.54*7A
2024-09-23T01:27:40.4857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,224.12*5B
2024-09-23T01:27:41.4846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.18,223.69*53
2024-09-23T01:27:42.4844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,223.64*58
2024-09-23T01:27:43.4843099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,224.00*79
2024-09-23T01:27:44.4839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,224.45*7D
2024-09-23T01:27:45.4838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,224.77*7D
2024-09-23T01:27:46.4836738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.00,224.84*76
2024-09-23T01:27:47.4764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,224.71*50
2024-09-23T01:27:48.4867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,224.43*51
2024-09-23T01:27:49.4866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,224.20*73
2024-09-23T01:27:50.4906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,224.11*75
2024-09-23T01:27:51.4902625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,224.26*70
2024-09-23T01:27:52.4745911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,224.61*51
2024-09-23T01:27:53.4742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,224.67*7F
2024-09-23T01:27:54.4741229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,224.39*73
2024-09-23T01:27:55.4738299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,224.04*50
2024-09-23T01:27:56.4892776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,223.88*53
2024-09-23T01:27:57.4762681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,224.12*75
2024-09-23T01:27:58.4760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,224.70*75
2024-09-23T01:27:59.4759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,224.95*76
2024-09-23T01:28:00.4913097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,224.53*7F
2024-09-23T01:28:01.4755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,223.92*51
2024-09-23T01:28:02.4753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.47,223.43*57
2024-09-23T01:28:03.4751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,223.18*5C
2024-09-23T01:28:04.4905552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,223.31*70
2024-09-23T01:28:05.4903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.44,223.79*5E
2024-09-23T01:28:06.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.09,224.26*5D
2024-09-23T01:28:07.4743390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,224.31*70
2024-09-23T01:28:08.4770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,224.09*55
2024-09-23T01:28:09.4775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.69,223.95*56
2024-09-23T01:28:10.4766319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,223.93*78
2024-09-23T01:28:11.4764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.70,224.28*72
2024-09-23T01:28:12.4763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,224.89*78
2024-09-23T01:28:13.4759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,224.89*50
2024-09-23T01:28:14.4759059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,224.28*75
2024-09-23T01:28:15.4760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,223.84*51
2024-09-23T01:28:16.4910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,223.81*73
2024-09-23T01:28:17.4908435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,224.09*7D
2024-09-23T01:28:18.4906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,224.34*73
2024-09-23T01:28:19.4905255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,224.21*57
2024-09-23T01:28:20.4746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,223.59*59
2024-09-23T01:28:21.4744856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.07,223.21*54
2024-09-23T01:28:22.4746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,223.45*53
2024-09-23T01:28:23.4899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.50,223.82*7E
2024-09-23T01:28:24.4898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.44,224.07*79
2024-09-23T01:28:25.4895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,224.37*74
2024-09-23T01:28:26.4894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,224.50*54
2024-09-23T01:28:27.4804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,224.35*7D
2024-09-23T01:28:28.4734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,224.14*7F
2024-09-23T01:28:29.4888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,224.15*7E
2024-09-23T01:28:30.4886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,224.41*73
2024-09-23T01:28:31.4883798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,224.61*7F
2024-09-23T01:28:32.4881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,224.52*7B
2024-09-23T01:28:33.4880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,224.19*57
2024-09-23T01:28:34.4879101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,223.82*57
2024-09-23T01:28:35.4876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,223.69*5E
2024-09-23T01:28:36.4893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,223.90*77
2024-09-23T01:28:37.4789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,224.18*77
2024-09-23T01:28:38.4835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,224.32*55
2024-09-23T01:28:39.4833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.70,224.42*57
2024-09-23T01:28:40.4832588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,224.67*5F
2024-09-23T01:28:41.4881941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,224.69*76
2024-09-23T01:28:42.4827335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,224.19*5B
2024-09-23T01:28:43.4826209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.63,223.60*59
2024-09-23T01:28:44.4824230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,223.40*58
2024-09-23T01:28:45.4822532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,223.72*7E
2024-09-23T01:28:46.4820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.55,224.15*76
2024-09-23T01:28:47.4818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.23,224.25*53
2024-09-23T01:28:48.4817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,224.36*79
2024-09-23T01:28:49.4813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.10,224.57*77
2024-09-23T01:28:50.4812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,224.45*7D
2024-09-23T01:28:51.4810210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,224.10*50
2024-09-23T01:28:52.4808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,224.07*75
2024-09-23T01:28:53.4807152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.68,224.21*7C
2024-09-23T01:28:54.4805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,224.41*7B
2024-09-23T01:28:55.4801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,224.52*7D
2024-09-23T01:28:56.4799641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,224.49*58
2024-09-23T01:28:57.4799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,224.55*7A
2024-09-23T01:28:58.4795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,224.70*5F
2024-09-23T01:28:59.4794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,224.77*54
2024-09-23T01:29:00.4791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,224.42*59
2024-09-23T01:29:01.4790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,223.83*5B
2024-09-23T01:29:02.4787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,223.53*5D
2024-09-23T01:29:03.4786344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,223.72*72
2024-09-23T01:29:04.4788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.95,224.20*72
2024-09-23T01:29:05.4785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,224.54*79
2024-09-23T01:29:06.4783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,224.56*75
2024-09-23T01:29:07.4781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,224.48*5C
2024-09-23T01:29:08.4866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,224.42*5C
2024-09-23T01:29:09.4767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,224.46*54
2024-09-23T01:29:10.4789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,224.50*7E
2024-09-23T01:29:11.4814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,224.30*75
2024-09-23T01:29:12.4812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,224.22*71
2024-09-23T01:29:13.4810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,224.48*7F
2024-09-23T01:29:14.4808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,224.59*51
2024-09-23T01:29:15.4806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,224.42*51
2024-09-23T01:29:16.4804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,224.36*51
2024-09-23T01:29:17.4803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,224.59*72
2024-09-23T01:29:18.4800429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,224.91*7C
2024-09-23T01:29:19.4798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,224.74*7D
2024-09-23T01:29:20.4796867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,224.00*50
2024-09-23T01:29:21.4794101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,223.46*5F
2024-09-23T01:29:22.4792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,223.51*56
2024-09-23T01:29:23.4831880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,223.76*7E
2024-09-23T01:29:24.4829637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,223.99*75
2024-09-23T01:29:25.4827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,224.31*5E
2024-09-23T01:29:26.4825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,224.40*53
2024-09-23T01:29:27.4861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,224.14*5D
2024-09-23T01:29:28.4859541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,224.04*5C
2024-09-23T01:29:29.4857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,224.08*55
2024-09-23T01:29:30.4855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,223.85*5D
2024-09-23T01:29:31.4778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,223.77*7F
2024-09-23T01:29:32.4776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,224.26*76
2024-09-23T01:29:33.4774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,224.83*7D
2024-09-23T01:29:34.4771672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,224.85*7D
2024-09-23T01:29:35.4770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,224.32*51
2024-09-23T01:29:36.4768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.34,224.02*55
2024-09-23T01:29:37.4798270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,224.22*5F
2024-09-23T01:29:38.4796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,224.51*73
2024-09-23T01:29:39.4794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,224.50*75
2024-09-23T01:29:40.4792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,224.24*77
2024-09-23T01:29:41.4818816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,223.93*5B
2024-09-23T01:29:42.4816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,223.90*51
2024-09-23T01:29:43.4837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,224.18*56
2024-09-23T01:29:44.4835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,224.49*72
2024-09-23T01:29:45.4833845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,224.53*72
2024-09-23T01:29:46.4831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,224.34*57
2024-09-23T01:29:47.4830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,224.12*57
2024-09-23T01:29:48.4828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,224.18*55
2024-09-23T01:29:49.4824430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,224.50*7C
2024-09-23T01:29:50.4823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,224.72*74
2024-09-23T01:29:51.4822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,224.58*77
2024-09-23T01:29:52.4819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,224.25*5A
2024-09-23T01:29:53.4817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,224.03*55
2024-09-23T01:29:54.4839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,223.96*70
2024-09-23T01:29:55.4838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,223.88*76
2024-09-23T01:29:56.4836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,223.71*75
2024-09-23T01:29:57.4833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,223.46*5F
2024-09-23T01:29:58.4918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,223.34*53
2024-09-23T01:29:59.4853254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,223.39*5B
2024-09-23T01:30:00.4851531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,223.37*7F
2024-09-23T01:30:01.4848415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,223.24*7A
2024-09-23T01:30:02.4850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,223.28*5D
2024-09-23T01:30:03.4847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,223.43*55
2024-09-23T01:30:04.4846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,223.41*52
2024-09-23T01:30:05.4844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,223.37*55
2024-09-23T01:30:06.4842391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,223.50*7A
2024-09-23T01:30:07.4840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,223.72*78
2024-09-23T01:30:08.4839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,223.72*78
2024-09-23T01:30:09.4836534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,223.43*7B
2024-09-23T01:30:10.4834442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,223.24*53
2024-09-23T01:30:11.4832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,223.27*52
2024-09-23T01:30:12.4830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,223.37*5A
2024-09-23T01:30:13.4828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,223.42*79
2024-09-23T01:30:14.4853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,223.49*5C
2024-09-23T01:30:15.4851006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,223.58*56
2024-09-23T01:30:16.4848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,223.63*7D
2024-09-23T01:30:17.4847014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,223.61*76
2024-09-23T01:30:18.4845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,223.47*70
2024-09-23T01:30:19.4843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,223.22*5E
2024-09-23T01:30:20.4841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,223.10*5E
2024-09-23T01:30:21.4839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,223.04*50
2024-09-23T01:30:22.4836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,222.96*70
2024-09-23T01:30:23.4835934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,223.13*70
2024-09-23T01:30:24.4833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,223.48*7A
2024-09-23T01:30:25.4830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,223.58*7B
2024-09-23T01:30:26.4829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,223.24*5C
2024-09-23T01:30:27.4827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,222.89*53
2024-09-23T01:30:28.4824770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,222.86*56
2024-09-23T01:30:29.4823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,223.13*7B
2024-09-23T01:30:30.4854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,223.33*7E
2024-09-23T01:30:31.4851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,223.31*71
2024-09-23T01:30:32.4850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,223.04*54
2024-09-23T01:30:33.4847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,222.70*53
2024-09-23T01:30:34.4867086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,222.63*72
2024-09-23T01:30:35.4919879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,222.85*75
2024-09-23T01:30:36.4915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,223.10*74
2024-09-23T01:30:37.4758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,223.25*52
2024-09-23T01:30:38.4756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,223.22*5E
2024-09-23T01:30:39.4753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,223.17*51
2024-09-23T01:30:40.4920224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,223.11*7B
2024-09-23T01:30:41.4782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,223.10*71
2024-09-23T01:30:42.4780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,223.26*77
2024-09-23T01:30:43.4811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,223.41*56
2024-09-23T01:30:44.4847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,223.40*53
2024-09-23T01:30:45.4844730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,223.28*5B
2024-09-23T01:30:46.4843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,222.83*59
2024-09-23T01:30:47.4840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,222.29*56
2024-09-23T01:30:48.4839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,222.30*70
2024-09-23T01:30:49.4837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,222.80*71
2024-09-23T01:30:50.4836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.37,223.13*5B
2024-09-23T01:30:51.4833522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.23,223.21*55
2024-09-23T01:30:52.4832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,223.20*7A
2024-09-23T01:30:53.4829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,223.10*5C
2024-09-23T01:30:54.4856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.34,223.07*54
2024-09-23T01:30:55.4853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,223.05*5F
2024-09-23T01:30:56.4852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,222.88*77
2024-09-23T01:30:57.4850840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,222.66*7B
2024-09-23T01:30:58.4848180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,222.77*53
2024-09-23T01:30:59.4845270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,223.15*70
2024-09-23T01:31:00.4844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,223.45*56
2024-09-23T01:31:01.4842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,223.63*50
2024-09-23T01:31:02.4839988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,223.70*7C
2024-09-23T01:31:03.4837772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,223.48*5F
2024-09-23T01:31:04.4837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,223.05*55
2024-09-23T01:31:05.4834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,222.64*56
2024-09-23T01:31:06.4830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,222.64*52
2024-09-23T01:31:07.4830192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,223.01*7C
2024-09-23T01:31:08.4828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,223.24*71
2024-09-23T01:31:09.4826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,223.06*7F
2024-09-23T01:31:10.4824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,222.94*5A
2024-09-23T01:31:11.4823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,223.24*79
2024-09-23T01:31:12.4820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,223.59*77
2024-09-23T01:31:13.4818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,223.55*7E
2024-09-23T01:31:14.4816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,223.26*52
2024-09-23T01:31:15.4814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,222.98*59
2024-09-23T01:31:16.4812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,222.73*58
2024-09-23T01:31:17.4811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,222.63*76
2024-09-23T01:31:18.4809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,222.90*75
2024-09-23T01:31:19.4806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,223.39*77
2024-09-23T01:31:20.4805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,223.59*7F
2024-09-23T01:31:21.4802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,223.54*52
2024-09-23T01:31:22.4800727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,223.35*56
2024-09-23T01:31:23.4822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,223.06*53
2024-09-23T01:31:24.4820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,222.88*5C
2024-09-23T01:31:25.4818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,223.01*74
2024-09-23T01:31:26.4816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,223.37*7A
2024-09-23T01:31:27.4814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,223.53*79
2024-09-23T01:31:28.4812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,223.26*51
2024-09-23T01:31:29.4809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,223.01*5E
2024-09-23T01:31:30.4908775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,222.98*50
2024-09-23T01:31:31.4882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,222.82*5F
2024-09-23T01:31:32.4881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,222.61*7C
2024-09-23T01:31:33.4952139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,222.81*76
2024-09-23T01:31:34.4875395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,223.18*70
2024-09-23T01:31:35.4873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,223.26*71
2024-09-23T01:31:36.4871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,223.05*5B
2024-09-23T01:31:37.4875948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,222.89*51
2024-09-23T01:31:38.4868011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,222.95*58
2024-09-23T01:31:39.4886558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,223.09*78
2024-09-23T01:31:40.4884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,223.18*7D
2024-09-23T01:31:41.4882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,223.10*59
2024-09-23T01:31:42.4880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,222.93*55
2024-09-23T01:31:43.4878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,222.88*55
2024-09-23T01:31:44.4876315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,223.08*7C
2024-09-23T01:31:45.4874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,223.33*7D
2024-09-23T01:31:46.4873304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,223.20*7A
2024-09-23T01:31:47.4871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,222.86*54
2024-09-23T01:31:48.4789012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,222.81*55
2024-09-23T01:31:49.4811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,222.93*71
2024-09-23T01:31:50.4809512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,222.99*7C
2024-09-23T01:31:51.4806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,223.14*74
2024-09-23T01:31:52.4804884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,223.34*50
2024-09-23T01:31:53.4803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,223.18*5C
2024-09-23T01:31:54.4801122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,222.93*57
2024-09-23T01:31:55.4799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,223.08*74
2024-09-23T01:31:56.4797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,223.26*7F
2024-09-23T01:31:57.4795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,223.22*7D
2024-09-23T01:31:58.4793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,223.19*70
2024-09-23T01:31:59.4790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,222.98*7E
2024-09-23T01:32:00.4789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,222.61*5A
2024-09-23T01:32:01.4807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,222.52*7A
2024-09-23T01:32:02.4804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,222.86*7F
2024-09-23T01:32:03.4803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,223.20*79
2024-09-23T01:32:04.4800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,223.12*5F
2024-09-23T01:32:05.4797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,222.92*58
2024-09-23T01:32:06.4796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,223.00*57
2024-09-23T01:32:07.4796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,223.30*7A
2024-09-23T01:32:08.4793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,223.50*71
2024-09-23T01:32:09.4791669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,223.47*78
2024-09-23T01:32:10.4789386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.56,223.23*7B
2024-09-23T01:32:11.4788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,222.92*5D
2024-09-23T01:32:12.4785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,222.73*54
2024-09-23T01:32:13.4783329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,222.79*71
2024-09-23T01:32:14.4781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.14,222.86*79
2024-09-23T01:32:15.4779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,222.96*7F
2024-09-23T01:32:16.4777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,223.15*51
2024-09-23T01:32:17.4775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,223.47*5E
2024-09-23T01:32:18.4773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,223.72*5D
2024-09-23T01:32:19.4799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,223.57*52
2024-09-23T01:32:20.4870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,223.15*76
2024-09-23T01:32:21.4891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,222.78*70
2024-09-23T01:32:22.4865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,222.65*74
2024-09-23T01:32:23.4863384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,222.77*79
2024-09-23T01:32:24.4861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,223.15*7E
2024-09-23T01:32:25.4859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,223.41*7C
2024-09-23T01:32:26.4857709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,223.15*7E
2024-09-23T01:32:27.4854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,222.66*55
2024-09-23T01:32:28.4853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,222.43*53
2024-09-23T01:32:29.4852415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,222.54*52
2024-09-23T01:32:30.4849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.30,223.02*70
2024-09-23T01:32:31.4846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,223.51*7B
2024-09-23T01:32:32.4845354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,223.61*7C
2024-09-23T01:32:33.4884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,223.49*57
2024-09-23T01:32:34.4883527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,223.27*56
2024-09-23T01:32:35.4881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,223.04*58
2024-09-23T01:32:36.4769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,223.04*75
2024-09-23T01:32:37.4796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,223.11*7D
2024-09-23T01:32:38.4795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,223.09*79
2024-09-23T01:32:39.4792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,223.14*7A
2024-09-23T01:32:40.4791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,223.52*7C
2024-09-23T01:32:41.4792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,223.81*72
2024-09-23T01:32:42.4790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,223.57*58
2024-09-23T01:32:43.4789146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,223.04*5A
2024-09-23T01:32:44.4786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,222.63*5D
2024-09-23T01:32:45.4784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,222.59*58
2024-09-23T01:32:46.4783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,222.71*7D
2024-09-23T01:32:47.4781159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,222.91*7D
2024-09-23T01:32:48.4934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,223.26*7A
2024-09-23T01:32:49.4776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,223.49*5E
2024-09-23T01:32:50.4775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,223.42*53
2024-09-23T01:32:51.4772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,223.18*59
2024-09-23T01:32:52.4770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,223.16*53
2024-09-23T01:32:53.4924870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,223.17*52
2024-09-23T01:32:54.4923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,223.05*53
2024-09-23T01:32:55.4920133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,223.00*73
2024-09-23T01:32:56.4919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,223.05*7D
2024-09-23T01:32:57.4917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,223.09*70
2024-09-23T01:32:58.4914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,223.07*7E
2024-09-23T01:32:59.4913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,223.08*5D
2024-09-23T01:33:00.4910930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,223.05*53
2024-09-23T01:33:01.4908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,223.14*5C
2024-09-23T01:33:02.4971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,223.35*7D
2024-09-23T01:33:03.4904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,223.31*7B
2024-09-23T01:33:04.4903696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,223.12*59
2024-09-23T01:33:05.4901222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,223.19*7E
2024-09-23T01:33:06.4899092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,223.44*7E
2024-09-23T01:33:07.4896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,223.37*53
2024-09-23T01:33:08.4895127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,222.99*5B
2024-09-23T01:33:09.4893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,222.75*57
2024-09-23T01:33:10.4891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,222.78*74
2024-09-23T01:33:11.4889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,222.97*7D
2024-09-23T01:33:12.4887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,223.14*7A
2024-09-23T01:33:13.4917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,223.16*78
2024-09-23T01:33:14.4915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,223.09*70
2024-09-23T01:33:15.4913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,223.29*77
2024-09-23T01:33:16.4910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,223.64*7F
2024-09-23T01:33:17.4908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,223.65*5C
2024-09-23T01:33:18.4907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,223.42*7C
2024-09-23T01:33:19.4905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,223.20*59
2024-09-23T01:33:20.4902519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,223.23*73
2024-09-23T01:33:21.4793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,223.33*77
2024-09-23T01:33:22.4792874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,223.27*77
2024-09-23T01:33:23.4835340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,223.16*7D
2024-09-23T01:33:24.4879289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,223.01*57
2024-09-23T01:33:25.4877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,222.77*54
2024-09-23T01:33:26.4876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,222.68*58
2024-09-23T01:33:27.4874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,223.07*7A
2024-09-23T01:33:28.4871812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.93,223.71*75
2024-09-23T01:33:29.4870056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,224.14*74
2024-09-23T01:33:30.4867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,224.06*7D
2024-09-23T01:33:31.4866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,223.70*5B
2024-09-23T01:33:32.4863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,223.03*54
2024-09-23T01:33:33.4766259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.58,222.24*5F
2024-09-23T01:33:34.4920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.28,221.61*70
2024-09-23T01:33:35.4918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,221.54*7C
2024-09-23T01:33:36.4916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,221.93*74
2024-09-23T01:33:37.4914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.08,222.45*5F
2024-09-23T01:33:38.4912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.71,222.87*5A
2024-09-23T01:33:39.4911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.61,222.88*73
2024-09-23T01:33:40.4908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.11,222.47*7A
2024-09-23T01:33:41.4906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,221.91*51
2024-09-23T01:33:42.4904878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.73,221.43*54
2024-09-23T01:33:43.4902012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.04,221.37*75
2024-09-23T01:33:44.4900941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.66,221.85*71
2024-09-23T01:33:45.4898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,222.38*7D
2024-09-23T01:33:46.4936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,222.66*78
2024-09-23T01:33:47.4777289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,222.90*59
2024-09-23T01:33:48.4775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.90,223.13*5C
2024-09-23T01:33:49.4929725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,223.13*57
2024-09-23T01:33:50.4927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,222.95*54
2024-09-23T01:33:51.4805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,222.65*51
2024-09-23T01:33:52.4767735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,222.25*5B
2024-09-23T01:33:53.4768724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.52,221.96*5F
2024-09-23T01:33:54.4923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,221.92*7A
2024-09-23T01:33:55.4920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,222.00*7F
2024-09-23T01:33:56.4918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,221.99*7D
2024-09-23T01:33:57.4917299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,221.98*73
2024-09-23T01:33:58.4915299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,222.14*56
2024-09-23T01:33:59.4913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,222.31*55
2024-09-23T01:34:00.4911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,222.16*70
2024-09-23T01:34:01.4909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,221.73*73
2024-09-23T01:34:02.4907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,221.55*51
2024-09-23T01:34:03.4905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,221.68*7C
2024-09-23T01:34:04.4902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,221.94*78
2024-09-23T01:34:05.4901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,222.03*74
2024-09-23T01:34:06.4898612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,221.94*7E
2024-09-23T01:34:07.4896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,221.93*57
2024-09-23T01:34:08.4894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,222.07*5F
2024-09-23T01:34:09.4893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,222.41*5F
2024-09-23T01:34:10.4889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,222.67*73
2024-09-23T01:34:11.4888835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,222.48*71
2024-09-23T01:34:12.4771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,222.06*50
2024-09-23T01:34:13.4768750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,221.88*5E
2024-09-23T01:34:14.4923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,222.07*7A
2024-09-23T01:34:15.4921389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,222.12*7E
2024-09-23T01:34:16.4918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,221.86*5F
2024-09-23T01:34:17.4916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,221.64*57
2024-09-23T01:34:18.4914688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,221.69*52
2024-09-23T01:34:19.4913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,221.88*77
2024-09-23T01:34:20.4910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,221.92*75
2024-09-23T01:34:21.4929692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,222.00*7E
2024-09-23T01:34:22.4906459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,222.21*50
2024-09-23T01:34:23.4905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,222.35*57
2024-09-23T01:34:24.4903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,222.26*54
2024-09-23T01:34:25.4901464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,222.05*5E
2024-09-23T01:34:26.4899252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,221.97*5E
2024-09-23T01:34:27.4897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,221.95*74
2024-09-23T01:34:28.4895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,221.86*7C
2024-09-23T01:34:29.4893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,221.97*72
2024-09-23T01:34:30.4891304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,222.18*7D
2024-09-23T01:34:31.4888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,222.29*71
2024-09-23T01:34:32.4886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,222.44*54
2024-09-23T01:34:33.4886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,222.53*54
2024-09-23T01:34:34.4883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,222.23*54
2024-09-23T01:34:35.4881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,221.77*5A
2024-09-23T01:34:36.4879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,221.57*5A
2024-09-23T01:34:37.4877836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,221.80*7C
2024-09-23T01:34:38.4875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,222.18*7A
2024-09-23T01:34:39.4873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,222.38*55
2024-09-23T01:34:40.4871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,222.39*5C
2024-09-23T01:34:41.4904214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,222.34*7F
2024-09-23T01:34:42.4901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,222.26*7F
2024-09-23T01:34:43.4898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,222.06*51
2024-09-23T01:34:44.4898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,221.70*53
2024-09-23T01:34:45.4895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.21,221.40*56
2024-09-23T01:34:46.4894188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.34,221.55*78
2024-09-23T01:34:47.4891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,222.06*74
2024-09-23T01:34:48.4888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,222.57*73
2024-09-23T01:34:49.4923887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,222.81*58
2024-09-23T01:34:50.4921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.26,222.69*72
2024-09-23T01:34:51.4764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.67,222.33*78
2024-09-23T01:34:52.4918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,222.12*51
2024-09-23T01:34:53.4915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,221.93*51
2024-09-23T01:34:54.4914450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,221.73*71
2024-09-23T01:34:55.4911888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.14,221.59*79
2024-09-23T01:34:56.4909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,221.73*7A
2024-09-23T01:34:57.4911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,222.24*7C
2024-09-23T01:34:58.4908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,222.77*7C
2024-09-23T01:34:59.4907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,222.84*79
2024-09-23T01:35:00.4906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,222.44*78
2024-09-23T01:35:01.4903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,222.06*77
2024-09-23T01:35:02.4900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,222.04*51
2024-09-23T01:35:03.4899577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,222.12*73
2024-09-23T01:35:04.4897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,222.03*7C
2024-09-23T01:35:05.4895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,221.85*75
2024-09-23T01:35:06.4892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,221.90*7F
2024-09-23T01:35:07.4891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,221.93*50
2024-09-23T01:35:08.4889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,221.90*59
2024-09-23T01:35:09.4887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,222.13*7C
2024-09-23T01:35:10.4885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,222.26*7A
2024-09-23T01:35:11.4883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,222.09*5D
2024-09-23T01:35:12.4881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,221.91*50
2024-09-23T01:35:13.4879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,221.86*56
2024-09-23T01:35:14.4878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,222.00*70
2024-09-23T01:35:15.4876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,222.14*75
2024-09-23T01:35:16.4874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,221.93*70
2024-09-23T01:35:17.4872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,221.60*56
2024-09-23T01:35:18.4870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,221.62*58
2024-09-23T01:35:19.4901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,222.02*73
2024-09-23T01:35:20.4898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,222.22*74
2024-09-23T01:35:21.4896334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,221.94*50
2024-09-23T01:35:22.4895516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,221.64*78
2024-09-23T01:35:23.4892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,221.76*56
2024-09-23T01:35:24.4891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,221.93*5F
2024-09-23T01:35:25.4889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,221.88*7A
2024-09-23T01:35:26.4916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,221.94*76
2024-09-23T01:35:27.4914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,222.13*7B
2024-09-23T01:35:28.4913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,222.14*57
2024-09-23T01:35:29.4911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,221.84*54
2024-09-23T01:35:30.4909466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,221.64*5A
2024-09-23T01:35:31.4941052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,221.99*7A
2024-09-23T01:35:32.4939988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,222.47*7E
2024-09-23T01:35:33.4938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,222.65*71
2024-09-23T01:35:34.4956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,222.72*50
2024-09-23T01:35:35.4933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,222.61*53
2024-09-23T01:35:36.4779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,222.20*5E
2024-09-23T01:35:37.4797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.61,221.83*5C
2024-09-23T01:35:38.4775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,221.68*5E
2024-09-23T01:35:39.4929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,221.65*7E
2024-09-23T01:35:40.4927275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,221.83*7F
2024-09-23T01:35:41.4947282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,222.14*59
2024-09-23T01:35:42.4923828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,222.47*50
2024-09-23T01:35:43.4921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,222.74*5A
2024-09-23T01:35:44.4919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,222.59*5D
2024-09-23T01:35:45.4917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,222.09*5B
2024-09-23T01:35:46.4915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.85,221.74*58
2024-09-23T01:35:47.4914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.55,221.61*5B
2024-09-23T01:35:48.4912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.65,221.51*55
2024-09-23T01:35:49.4910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,221.72*77
2024-09-23T01:35:50.4908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,222.18*5E
2024-09-23T01:35:51.4906183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.22,222.40*52
2024-09-23T01:35:52.4904274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,222.41*5A
2024-09-23T01:35:53.4902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,222.27*5D
2024-09-23T01:35:54.4901482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,222.12*54
2024-09-23T01:35:55.4898810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,222.20*53
2024-09-23T01:35:56.4897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,222.19*54
2024-09-23T01:35:57.4918456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,221.89*5C
2024-09-23T01:35:58.4917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,221.65*54
2024-09-23T01:35:59.4914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,221.85*78
2024-09-23T01:36:00.4912415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,222.29*7B
2024-09-23T01:36:01.4910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,222.54*7E
2024-09-23T01:36:02.4909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,222.51*54
2024-09-23T01:36:03.4907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.90,222.34*77
2024-09-23T01:36:04.4905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,222.08*58
2024-09-23T01:36:05.4918864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,221.74*52
2024-09-23T01:36:06.4901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,221.60*78
2024-09-23T01:36:07.4899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,221.88*79
2024-09-23T01:36:08.4897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,222.28*70
2024-09-23T01:36:09.4895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,222.36*7D
2024-09-23T01:36:10.4893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,222.17*55
2024-09-23T01:36:11.4892883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,222.07*55
2024-09-23T01:36:12.4890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,222.08*51
2024-09-23T01:36:13.4887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,221.98*5C
2024-09-23T01:36:14.4886558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,221.77*70
2024-09-23T01:36:15.4941264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,221.74*7D
2024-09-23T01:36:16.4845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,221.94*7F
2024-09-23T01:36:17.4844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,222.07*78
2024-09-23T01:36:18.4841760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,222.14*52
2024-09-23T01:36:19.4839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,222.20*72
2024-09-23T01:36:20.4838088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,222.16*7C
2024-09-23T01:36:21.4835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,222.11*77
2024-09-23T01:36:22.4834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,221.91*5F
2024-09-23T01:36:23.4831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,221.59*51
2024-09-23T01:36:24.4829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,221.39*5F
2024-09-23T01:36:25.4827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,221.69*73
2024-09-23T01:36:26.4825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,222.28*74
2024-09-23T01:36:27.4823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,222.40*78
2024-09-23T01:36:28.4822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,222.10*5B
2024-09-23T01:36:29.4820818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,221.91*5F
2024-09-23T01:36:30.4818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,221.82*5C
2024-09-23T01:36:31.4816575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,221.69*5C
2024-09-23T01:36:32.4814090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,221.63*7C
2024-09-23T01:36:33.4812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,221.77*79
2024-09-23T01:36:34.4810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,222.06*7D
2024-09-23T01:36:35.4858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,222.46*74
2024-09-23T01:36:36.4855997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,222.56*7E
2024-09-23T01:36:37.4854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,222.21*54
2024-09-23T01:36:38.4851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,221.89*55
2024-09-23T01:36:39.4849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,221.78*5A
2024-09-23T01:36:40.4848016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,221.81*50
2024-09-23T01:36:41.4846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,222.02*74
2024-09-23T01:36:42.4844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,222.14*75
2024-09-23T01:36:43.4842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,222.25*7F
2024-09-23T01:36:44.4840503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,222.61*7A
2024-09-23T01:36:45.4838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,222.85*7B
2024-09-23T01:36:46.4836513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,222.52*5A
2024-09-23T01:36:47.4834881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,222.01*5E
2024-09-23T01:36:48.4832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,221.73*57
2024-09-23T01:36:49.4851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,221.85*71
2024-09-23T01:36:50.4849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,222.22*78
2024-09-23T01:36:51.4847358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,222.42*74
2024-09-23T01:36:52.4845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,222.38*5F
2024-09-23T01:36:53.4843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,222.23*56
2024-09-23T01:36:54.4841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,222.09*58
2024-09-23T01:36:55.4839291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,222.03*54
2024-09-23T01:36:56.4837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,222.08*72
2024-09-23T01:36:57.4835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,222.22*74
2024-09-23T01:36:58.4833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,222.30*7C
2024-09-23T01:36:59.4830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,222.37*5D
2024-09-23T01:37:00.4829567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,222.52*54
2024-09-23T01:37:01.4827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,222.56*5B
2024-09-23T01:37:02.4825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,222.26*5C
2024-09-23T01:37:03.4823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,221.83*5E
2024-09-23T01:37:04.4822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,221.54*78
2024-09-23T01:37:05.4856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,221.63*7F
2024-09-23T01:37:06.4873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,222.14*79
2024-09-23T01:37:07.4871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,222.78*70
2024-09-23T01:37:08.4869784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,223.01*74
2024-09-23T01:37:09.4867394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,222.58*52
2024-09-23T01:37:10.4865979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.10,221.94*52
2024-09-23T01:37:11.4863807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.29,221.68*53
2024-09-23T01:37:12.4922739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,221.63*7A
2024-09-23T01:37:13.4920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,221.61*7C
2024-09-23T01:37:14.4919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,221.90*76
2024-09-23T01:37:15.4916583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,222.47*5B
2024-09-23T01:37:16.4915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,222.80*5A
2024-09-23T01:37:17.4913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,222.59*7D
2024-09-23T01:37:18.4855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,222.23*7C
2024-09-23T01:37:19.4933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,222.12*54
2024-09-23T01:37:20.4932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,222.06*55
2024-09-23T01:37:21.4929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.82,222.04*77
2024-09-23T01:37:22.4928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,222.13*72
2024-09-23T01:37:23.4926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,222.32*70
2024-09-23T01:37:24.4923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,222.58*76
2024-09-23T01:37:25.4922083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,222.79*5B
2024-09-23T01:37:26.4920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,222.84*58
2024-09-23T01:37:27.4918093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,222.64*7D
2024-09-23T01:37:28.4916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,222.26*73
2024-09-23T01:37:29.4914508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,221.89*5F
2024-09-23T01:37:30.4912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,221.70*5A
2024-09-23T01:37:31.4909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,221.83*72
2024-09-23T01:37:32.4909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,222.20*72
2024-09-23T01:37:33.4811961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,222.49*7D
2024-09-23T01:37:34.4808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,222.66*54
2024-09-23T01:37:35.4807687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,222.76*7D
2024-09-23T01:37:36.4805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,222.48*5E
2024-09-23T01:37:37.4804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,222.02*5F
2024-09-23T01:37:38.4800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,221.81*5F
2024-09-23T01:37:39.4799974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,221.90*7C
2024-09-23T01:37:40.4954354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,221.97*7E
2024-09-23T01:37:41.4951869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,221.81*76
2024-09-23T01:37:42.4793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,221.70*78
2024-09-23T01:37:43.4791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,221.97*7F
2024-09-23T01:37:44.4819691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,222.34*52
2024-09-23T01:37:45.4817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,222.32*75
2024-09-23T01:37:46.4815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,221.98*58
2024-09-23T01:37:47.4814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,221.61*5D
2024-09-23T01:37:48.4811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.81,221.27*5B
2024-09-23T01:37:49.4810147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,221.27*5B
2024-09-23T01:37:50.4964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,221.52*7A
2024-09-23T01:37:51.4962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,221.83*73
2024-09-23T01:37:52.4804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,222.32*50
2024-09-23T01:37:53.4957304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,222.75*58
2024-09-23T01:37:54.4860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,222.56*5D
2024-09-23T01:37:55.4859817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,221.98*57
2024-09-23T01:37:56.4857921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,221.72*55
2024-09-23T01:37:57.4855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,221.82*54
2024-09-23T01:37:58.4854466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,221.89*76
2024-09-23T01:37:59.4851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,222.00*72
2024-09-23T01:38:00.4849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,222.39*75
2024-09-23T01:38:01.4847875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,222.52*5D
2024-09-23T01:38:02.4846344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,222.11*75
2024-09-23T01:38:03.4843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,221.75*5F
2024-09-23T01:38:04.4841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,221.79*50
2024-09-23T01:38:05.4840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,221.92*75
2024-09-23T01:38:06.4838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,221.91*76
2024-09-23T01:38:07.4836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,221.94*70
2024-09-23T01:38:08.4834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,222.03*7E
2024-09-23T01:38:09.4883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,222.19*5B
2024-09-23T01:38:10.4880590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,222.19*50
2024-09-23T01:38:11.4878561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,221.86*58
2024-09-23T01:38:12.4876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,221.53*50
2024-09-23T01:38:13.4874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,221.62*5F
2024-09-23T01:38:14.4872470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,222.06*79
2024-09-23T01:38:15.4870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,222.44*7D
2024-09-23T01:38:16.4869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,222.55*5D
2024-09-23T01:38:17.4866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,222.46*51
2024-09-23T01:38:18.4865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,222.21*50
2024-09-23T01:38:19.4862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,221.89*5D
2024-09-23T01:38:20.4861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,221.80*5E
2024-09-23T01:38:21.4859166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.90,222.06*72
2024-09-23T01:38:22.4856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,222.45*7E
2024-09-23T01:38:23.4854881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,222.55*54
2024-09-23T01:38:24.4853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,222.28*74
2024-09-23T01:38:25.4851234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,222.13*73
2024-09-23T01:38:26.4849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,222.32*55
2024-09-23T01:38:27.4847401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,222.41*7C
2024-09-23T01:38:28.4845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,222.29*70
2024-09-23T01:38:29.4843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,222.21*75
2024-09-23T01:38:30.4842057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,222.07*5F
2024-09-23T01:38:31.4839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.55,221.77*57
2024-09-23T01:38:32.4879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,221.67*5E
2024-09-23T01:38:33.4877055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,222.00*7D
2024-09-23T01:38:34.4874744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,222.41*7E
2024-09-23T01:38:35.4874191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,222.18*7A
2024-09-23T01:38:36.4870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,221.67*5D
2024-09-23T01:38:37.4803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,221.45*55
2024-09-23T01:38:38.4801304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,221.53*54
2024-09-23T01:38:39.4954934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,221.96*7A
2024-09-23T01:38:40.4953561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,222.47*72
2024-09-23T01:38:41.4951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,222.69*71
2024-09-23T01:38:42.4949674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,222.57*56
2024-09-23T01:38:43.4947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,222.10*52
2024-09-23T01:38:44.4962231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,221.59*55
2024-09-23T01:38:45.4943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,221.36*5B
2024-09-23T01:38:46.4941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,221.66*7A
2024-09-23T01:38:47.4939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.16,222.51*7E
2024-09-23T01:38:48.4937749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,223.03*5D
2024-09-23T01:38:49.4935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.30,222.82*73
2024-09-23T01:38:50.4933003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.33,222.37*72
2024-09-23T01:38:51.4930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,222.06*5C
2024-09-23T01:38:52.4929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.79,222.07*7E
2024-09-23T01:38:53.4927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.34,222.49*70
2024-09-23T01:38:54.4924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.46,223.00*76
2024-09-23T01:38:55.4923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,223.08*59
2024-09-23T01:38:56.4920881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,222.74*72
2024-09-23T01:38:57.4793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.84,222.45*71
2024-09-23T01:38:58.4792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,222.46*7A
2024-09-23T01:38:59.4946004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,222.59*73
2024-09-23T01:39:00.4952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,222.55*7F
2024-09-23T01:39:01.4818255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,222.27*59
2024-09-23T01:39:02.4814449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,221.99*51
2024-09-23T01:39:03.4812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,221.91*52
2024-09-23T01:39:04.4811462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,221.97*73
2024-09-23T01:39:05.4840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,222.14*7F
2024-09-23T01:39:06.4838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,222.32*72
2024-09-23T01:39:07.4835400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,222.43*7E
2024-09-23T01:39:08.4833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,222.29*5F
2024-09-23T01:39:09.4831697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,222.05*54
2024-09-23T01:39:10.4830022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,221.97*5D
2024-09-23T01:39:11.4827521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,222.06*7E
2024-09-23T01:39:12.4825414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,222.04*76
2024-09-23T01:39:13.4823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,222.03*79
2024-09-23T01:39:14.4821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,222.26*7B
2024-09-23T01:39:15.4819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,222.65*5A
2024-09-23T01:39:16.4818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,222.71*55
2024-09-23T01:39:17.4817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,222.37*54
2024-09-23T01:39:18.4814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,222.00*5C
2024-09-23T01:39:19.4811779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,221.63*52
2024-09-23T01:39:20.4966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,221.45*7B
2024-09-23T01:39:21.4965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,221.90*7B
2024-09-23T01:39:22.4962005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,222.53*7F
2024-09-23T01:39:23.4960284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,222.66*5D
2024-09-23T01:39:24.4801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.93,222.40*79
2024-09-23T01:39:25.4822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,222.20*70
2024-09-23T01:39:26.4820792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,222.08*52
2024-09-23T01:39:27.4818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.90,221.95*55
2024-09-23T01:39:28.4817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.52,221.95*72
2024-09-23T01:39:29.4971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.70,221.95*7A
2024-09-23T01:39:30.4968648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,222.07*77
2024-09-23T01:39:31.4812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,222.44*75
2024-09-23T01:39:32.4809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,222.67*78
2024-09-23T01:39:33.4963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,222.60*56
2024-09-23T01:39:34.4962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,222.31*57
2024-09-23T01:39:35.4803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,222.01*5C
2024-09-23T01:39:36.4802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,221.79*55
2024-09-23T01:39:37.4955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,221.62*5D
2024-09-23T01:39:38.4953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,221.49*70
2024-09-23T01:39:39.4952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,221.63*7B
2024-09-23T01:39:40.4950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,222.04*76
2024-09-23T01:39:41.4948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,222.52*76
2024-09-23T01:39:42.4946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,222.69*59
2024-09-23T01:39:43.4943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.99,222.40*7A
2024-09-23T01:39:44.4941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.29,221.88*7D
2024-09-23T01:39:45.4807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,221.46*5E
2024-09-23T01:39:46.4960973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,221.30*7A
2024-09-23T01:39:47.4959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.56,221.63*7C
2024-09-23T01:39:48.4957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.82,222.20*75
2024-09-23T01:39:49.4955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,222.41*7F
2024-09-23T01:39:50.4953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,222.34*7C
2024-09-23T01:39:51.4951769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,222.36*76
2024-09-23T01:39:52.4949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,222.46*79
2024-09-23T01:39:53.4947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,222.38*50
2024-09-23T01:39:54.4946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,222.04*53
2024-09-23T01:39:55.4942310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,221.77*55
2024-09-23T01:39:56.4941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,221.75*78
2024-09-23T01:39:57.4840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,221.70*7A
2024-09-23T01:39:58.4838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,221.62*7D
2024-09-23T01:39:59.4836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,221.88*76
2024-09-23T01:40:00.4879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,222.28*74
2024-09-23T01:40:01.4878018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,222.27*70
2024-09-23T01:40:02.4877249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,221.91*55
2024-09-23T01:40:03.4875207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,221.62*53
2024-09-23T01:40:04.4872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,221.58*59
2024-09-23T01:40:05.4869984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,221.61*72
2024-09-23T01:40:06.4868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,221.57*79
2024-09-23T01:40:07.4866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,221.55*7A
2024-09-23T01:40:08.4864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,221.59*57
2024-09-23T01:40:09.4862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,221.72*57
2024-09-23T01:40:10.4860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,221.97*74
2024-09-23T01:40:11.4858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,222.21*73
2024-09-23T01:40:12.4876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,222.37*70
2024-09-23T01:40:13.4878065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,222.37*5A
2024-09-23T01:40:14.4876188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,222.20*58
2024-09-23T01:40:15.4873862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,221.89*53
2024-09-23T01:40:16.4872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,221.59*54
2024-09-23T01:40:17.4870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,221.46*74
2024-09-23T01:40:18.4868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,221.73*77
2024-09-23T01:40:19.4886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,222.10*73
2024-09-23T01:40:20.4884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,222.26*7E
2024-09-23T01:40:21.4881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,222.30*71
2024-09-23T01:40:22.4880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,222.24*5F
2024-09-23T01:40:23.4878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,222.03*56
2024-09-23T01:40:24.4876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,221.81*5A
2024-09-23T01:40:25.4874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,221.63*5D
2024-09-23T01:40:26.4872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,221.53*70
2024-09-23T01:40:27.4870274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,221.72*75
2024-09-23T01:40:28.4868237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,222.08*7B
2024-09-23T01:40:29.4866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,222.42*70
2024-09-23T01:40:30.4864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,222.43*50
2024-09-23T01:40:31.4862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,221.99*58
2024-09-23T01:40:32.4860243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,221.55*5D
2024-09-23T01:40:33.4858281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,221.42*56
2024-09-23T01:40:34.4856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,221.64*7E
2024-09-23T01:40:35.4874191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,221.98*79
2024-09-23T01:40:36.4871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,221.95*79
2024-09-23T01:40:37.4869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,221.68*5D
2024-09-23T01:40:38.4867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,221.60*58
2024-09-23T01:40:39.4865781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,221.76*5F
2024-09-23T01:40:40.4863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,221.92*76
2024-09-23T01:40:41.4920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,221.95*71
2024-09-23T01:40:42.4918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,221.98*5F
2024-09-23T01:40:43.4914804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,222.07*5B
2024-09-23T01:40:44.4914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,222.17*7A
2024-09-23T01:40:45.4912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,222.03*74
2024-09-23T01:40:46.4945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,221.66*54
2024-09-23T01:40:47.4944218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,221.59*57
2024-09-23T01:40:48.4940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,221.93*5D
2024-09-23T01:40:49.4939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,222.12*7A
2024-09-23T01:40:50.4937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,222.12*71
2024-09-23T01:40:51.4935723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,222.27*72
2024-09-23T01:40:52.4933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,222.47*71
2024-09-23T01:40:53.4931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,222.48*51
2024-09-23T01:40:54.4930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,222.21*55
2024-09-23T01:40:55.4926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,221.76*55
2024-09-23T01:40:56.4925777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,221.35*5C
2024-09-23T01:40:57.4824589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,221.29*70
2024-09-23T01:40:58.4821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.69,221.79*7B
2024-09-23T01:40:59.4979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,222.61*79
2024-09-23T01:41:00.4847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,223.05*5F
2024-09-23T01:41:01.4882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,223.03*7F
2024-09-23T01:41:02.4879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,222.80*7C
2024-09-23T01:41:03.4879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,222.44*57
2024-09-23T01:41:04.4876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.25,222.06*5D
2024-09-23T01:41:05.4874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.01,221.84*73
2024-09-23T01:41:06.4871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.02,221.95*7C
2024-09-23T01:41:07.4871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,222.27*7D
2024-09-23T01:41:08.4869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,222.70*56
2024-09-23T01:41:09.4866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.08,222.91*53
2024-09-23T01:41:10.4864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.81,222.79*79
2024-09-23T01:41:11.4863454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,222.61*77
2024-09-23T01:41:12.4938641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,222.55*51
2024-09-23T01:41:13.4858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,222.33*5B
2024-09-23T01:41:14.4856351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,221.83*5E
2024-09-23T01:41:15.4854575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.14,221.46*52
2024-09-23T01:41:16.4853704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.44,221.49*5D
2024-09-23T01:41:17.4851201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,221.71*79
2024-09-23T01:41:18.4923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,222.00*74
2024-09-23T01:41:19.4968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.26,222.43*74
2024-09-23T01:41:20.4967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.08,222.76*50
2024-09-23T01:41:21.4964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,222.85*74
2024-09-23T01:41:22.4807959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.12,222.66*71
2024-09-23T01:41:23.4960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.42,222.08*55
2024-09-23T01:41:24.4958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,221.46*54
2024-09-23T01:41:25.4828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.29,221.41*70
2024-09-23T01:41:26.5053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.75,221.97*72
2024-09-23T01:41:27.4983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.40,222.51*70
2024-09-23T01:41:28.4979698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,222.69*71
2024-09-23T01:41:29.4820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,222.63*7F
2024-09-23T01:41:30.4818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.93,222.53*76
2024-09-23T01:41:31.4816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.39,222.35*75
2024-09-23T01:41:32.4814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,221.89*70
2024-09-23T01:41:33.4813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,221.46*5E
2024-09-23T01:41:34.4966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,221.42*7B
2024-09-23T01:41:35.4963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,221.78*76
2024-09-23T01:41:36.4973298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.39,222.33*7C
2024-09-23T01:41:37.4959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,222.51*73
2024-09-23T01:41:38.4973996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,222.13*57
2024-09-23T01:41:39.4956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.52,221.83*78
2024-09-23T01:41:40.4954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,221.91*7F
2024-09-23T01:41:41.4952220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,221.98*77
2024-09-23T01:41:42.4949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,221.93*7A
2024-09-23T01:41:43.4948552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,221.92*75
2024-09-23T01:41:44.4946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,222.11*57
2024-09-23T01:41:45.4944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,222.36*5E
2024-09-23T01:41:46.4942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,222.13*52
2024-09-23T01:41:47.4941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,221.64*51
2024-09-23T01:41:48.4938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,221.41*56
2024-09-23T01:41:49.4936066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,221.58*71
2024-09-23T01:41:50.4934555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,221.97*70
2024-09-23T01:41:51.4932385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,222.49*5C
2024-09-23T01:41:52.4930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,222.89*51
2024-09-23T01:41:53.4928416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,222.82*58
2024-09-23T01:41:54.4927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,222.16*50
2024-09-23T01:41:55.4925255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.43,221.48*56
2024-09-23T01:41:56.4923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.79,221.24*50
2024-09-23T01:41:57.4919387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,221.48*7B
2024-09-23T01:41:58.4919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,221.72*71
2024-09-23T01:41:59.4916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,221.94*76
2024-09-23T01:42:00.4915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,222.22*7C
2024-09-23T01:42:01.4913604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,222.21*7E
2024-09-23T01:42:02.4911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,221.95*7A
2024-09-23T01:42:03.4909705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,221.71*5F
2024-09-23T01:42:04.4907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,221.59*5C
2024-09-23T01:42:05.4905825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,221.75*78
2024-09-23T01:42:06.4903908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,222.26*7B
2024-09-23T01:42:07.4902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,222.65*76
2024-09-23T01:42:08.4900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,222.71*7E
2024-09-23T01:42:09.4898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,222.66*72
2024-09-23T01:42:10.4895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,222.42*5B
2024-09-23T01:42:11.4893951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,222.03*5D
2024-09-23T01:42:12.4892030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,221.74*74
2024-09-23T01:42:13.4890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,221.84*79
2024-09-23T01:42:14.4888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,222.35*71
2024-09-23T01:42:15.4886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,222.85*7F
2024-09-23T01:42:16.4927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,223.02*51
2024-09-23T01:42:17.4924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.06,222.77*77
2024-09-23T01:42:18.4923882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,222.26*78
2024-09-23T01:42:19.4944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,221.80*5B
2024-09-23T01:42:20.4929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,221.53*5C
2024-09-23T01:42:21.4917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.66,221.57*79
2024-09-23T01:42:22.4916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,221.79*7A
2024-09-23T01:42:23.4914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,222.23*7B
2024-09-23T01:42:24.4911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,222.87*5D
2024-09-23T01:42:25.4909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,223.09*58
2024-09-23T01:42:26.4907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,222.52*77
2024-09-23T01:42:27.4906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,221.70*55
2024-09-23T01:42:28.4904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.02,221.27*57
2024-09-23T01:42:29.4902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.30,221.38*71
2024-09-23T01:42:30.4899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.82,221.73*72
2024-09-23T01:42:31.4897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,222.02*78
2024-09-23T01:42:32.4895850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,221.99*5F
2024-09-23T01:42:33.4893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,221.81*7C
2024-09-23T01:42:34.4892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,221.58*70
2024-09-23T01:42:35.4890883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,221.38*5F
2024-09-23T01:42:36.4888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,221.54*73
2024-09-23T01:42:37.4886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,221.92*74
2024-09-23T01:42:38.4884635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,222.09*72
2024-09-23T01:42:39.4882321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,221.96*5E
2024-09-23T01:42:40.4880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,221.80*5C
2024-09-23T01:42:41.4878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,221.71*52
2024-09-23T01:42:42.4876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,221.83*76
2024-09-23T01:42:43.4909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,222.17*71
2024-09-23T01:42:44.4872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,222.13*7F
2024-09-23T01:42:45.4889277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,221.76*5D
2024-09-23T01:42:46.4868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,221.66*59
2024-09-23T01:42:47.4866162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,222.00*55
2024-09-23T01:42:48.4864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,222.25*7D
2024-09-23T01:42:49.4863018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,222.09*73
2024-09-23T01:42:50.4861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,221.75*53
2024-09-23T01:42:51.4859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.97,221.29*57
2024-09-23T01:42:52.4856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,221.01*50
2024-09-23T01:42:53.4898300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,221.22*74
2024-09-23T01:42:54.4896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.42,221.71*79
2024-09-23T01:42:55.4894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,222.18*77
2024-09-23T01:42:56.4950772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,222.54*5E
2024-09-23T01:42:57.4890640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,222.73*75
2024-09-23T01:42:58.4888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,222.54*5F
2024-09-23T01:42:59.4887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,222.24*57
2024-09-23T01:43:00.4883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,222.26*77
2024-09-23T01:43:01.4881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.14,222.22*7C
2024-09-23T01:43:02.4880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,221.91*71
2024-09-23T01:43:03.4879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,221.84*54
2024-09-23T01:43:04.4876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,222.21*56
2024-09-23T01:43:05.4874352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,222.45*77
2024-09-23T01:43:06.4871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,222.43*51
2024-09-23T01:43:07.4869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,222.25*78
2024-09-23T01:43:08.4869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,221.88*53
2024-09-23T01:43:09.4865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,221.61*5C
2024-09-23T01:43:10.4864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,221.50*5D
2024-09-23T01:43:11.4862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,221.70*70
2024-09-23T01:43:12.4860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,222.00*73
2024-09-23T01:43:13.4858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,221.99*7D
2024-09-23T01:43:14.4857075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,221.92*58
2024-09-23T01:43:15.4854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,221.87*56
2024-09-23T01:43:16.4852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,221.70*5E
2024-09-23T01:43:17.4850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,221.58*7C
2024-09-23T01:43:18.4849074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,221.71*75
2024-09-23T01:43:19.4847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,222.04*7A
2024-09-23T01:43:20.4844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,222.41*7E
2024-09-23T01:43:21.4843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,222.62*55
2024-09-23T01:43:22.4841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,222.67*53
2024-09-23T01:43:23.4995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,222.60*74
2024-09-23T01:43:24.4836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,222.36*5B
2024-09-23T01:43:25.4839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,221.98*5E
2024-09-23T01:43:26.4833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,221.69*5E
2024-09-23T01:43:27.4830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,221.82*56
2024-09-23T01:43:28.4984679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,222.26*7D
2024-09-23T01:43:29.4983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,222.39*7B
2024-09-23T01:43:30.4981367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,222.09*72
2024-09-23T01:43:31.4979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,221.93*58
2024-09-23T01:43:32.4977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,222.08*57
2024-09-23T01:43:33.4974508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,222.17*55
2024-09-23T01:43:34.4972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,222.07*7C
2024-09-23T01:43:35.4974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,221.94*77
2024-09-23T01:43:36.4972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,221.79*56
2024-09-23T01:43:37.4970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,221.69*5D
2024-09-23T01:43:38.4968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,221.82*5F
2024-09-23T01:43:39.4845627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,222.12*74
2024-09-23T01:43:40.4999843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,222.31*78
2024-09-23T01:43:41.4841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,222.28*5F
2024-09-23T01:43:42.4878236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,222.11*79
2024-09-23T01:43:43.4876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,222.13*5A
2024-09-23T01:43:44.4874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,222.27*54
2024-09-23T01:43:45.4872378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,222.36*59
2024-09-23T01:43:46.4870647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,222.32*7E
2024-09-23T01:43:47.4868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,222.32*7E
2024-09-23T01:43:48.4866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,222.43*59
2024-09-23T01:43:49.4865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,222.63*7D
2024-09-23T01:43:50.4862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,222.58*56
2024-09-23T01:43:51.4860808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,222.23*50
2024-09-23T01:43:52.4857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,221.94*59
2024-09-23T01:43:53.4857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,221.86*7A
2024-09-23T01:43:54.4854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,222.14*72
2024-09-23T01:43:55.4852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,222.65*71
2024-09-23T01:43:56.4851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,222.97*7D
2024-09-23T01:43:57.4848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,222.74*5A
2024-09-23T01:43:58.4846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,222.15*57
2024-09-23T01:43:59.4877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,221.84*56
2024-09-23T01:44:00.4875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,221.96*5B
2024-09-23T01:44:01.4872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,222.26*7D
2024-09-23T01:44:02.4871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,222.41*7C
2024-09-23T01:44:03.4870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,222.36*75
2024-09-23T01:44:04.4867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,222.33*54
2024-09-23T01:44:05.4865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,222.48*5A
2024-09-23T01:44:06.4862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,222.69*54
2024-09-23T01:44:07.4889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,222.60*76
2024-09-23T01:44:08.4859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,222.21*54
2024-09-23T01:44:09.4857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,221.80*51
2024-09-23T01:44:10.4882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,221.69*78
2024-09-23T01:44:11.4880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,222.08*77
2024-09-23T01:44:12.4878611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,222.75*78
2024-09-23T01:44:13.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,223.20*7C
2024-09-23T01:44:14.4898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,222.93*76
2024-09-23T01:44:15.4896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,222.17*55
2024-09-23T01:44:16.4895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.50,221.64*5F
2024-09-23T01:44:17.4891903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,221.52*5A
2024-09-23T01:44:18.4910824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.65,221.76*79
2024-09-23T01:44:19.4981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.92,222.35*77
2024-09-23T01:44:20.4979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,222.86*57
2024-09-23T01:44:21.4978498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,222.83*77
2024-09-23T01:44:22.4820551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.13,222.53*7A
2024-09-23T01:44:23.4973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,222.32*5B
2024-09-23T01:44:24.4971933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,221.90*5E
2024-09-23T01:44:25.4912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,221.44*54
2024-09-23T01:44:26.4910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,221.53*70
2024-09-23T01:44:27.4908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.74,222.34*72
2024-09-23T01:44:28.4905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,223.08*7C
2024-09-23T01:44:29.4903646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,223.25*58
2024-09-23T01:44:30.4902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.58,222.92*7C
2024-09-23T01:44:31.4899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.45,222.44*70
2024-09-23T01:44:32.4897484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,222.13*5D
2024-09-23T01:44:33.4895511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.47,222.06*7E
2024-09-23T01:44:34.4894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.95,222.26*76
2024-09-23T01:44:35.4892112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.92,222.49*77
2024-09-23T01:44:36.4890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,222.70*7D
2024-09-23T01:44:37.4888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,222.92*77
2024-09-23T01:44:38.4886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,222.98*7B
2024-09-23T01:44:39.4884386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,222.83*77
2024-09-23T01:44:40.4881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,222.61*79
2024-09-23T01:44:41.4879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,222.52*51
2024-09-23T01:44:42.4878867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,222.29*5E
2024-09-23T01:44:43.4876109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,221.82*58
2024-09-23T01:44:44.4940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,221.61*7B
2024-09-23T01:44:45.4901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,221.87*77
2024-09-23T01:44:46.4899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,222.12*75
2024-09-23T01:44:47.4896967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,222.02*51
2024-09-23T01:44:48.4895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,221.93*51
2024-09-23T01:44:49.4893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,222.13*53
2024-09-23T01:44:50.4891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,222.28*5E
2024-09-23T01:44:51.4889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,222.19*73
2024-09-23T01:44:52.4887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,222.18*76
2024-09-23T01:44:53.4884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,222.16*7C
2024-09-23T01:44:54.4885257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,221.92*5D
2024-09-23T01:44:55.4882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,221.72*5B
2024-09-23T01:44:56.4878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,221.79*53
2024-09-23T01:44:57.4877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,222.06*76
2024-09-23T01:44:58.4875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,222.42*71
2024-09-23T01:44:59.4874243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,222.51*55
2024-09-23T01:45:00.4918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,222.16*79
2024-09-23T01:45:01.4980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,221.91*5E
2024-09-23T01:45:02.4978527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,221.90*54
2024-09-23T01:45:03.4976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,222.01*78
2024-09-23T01:45:04.4974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,222.06*7B
2024-09-23T01:45:05.4971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,222.15*54
2024-09-23T01:45:06.4971166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,222.37*75
2024-09-23T01:45:07.4967704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,222.48*58
2024-09-23T01:45:08.4966810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,222.37*7B
2024-09-23T01:45:09.4964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,221.99*5B
2024-09-23T01:45:10.4963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,221.77*57
2024-09-23T01:45:11.4960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,221.98*71
2024-09-23T01:45:12.4957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.09,222.41*75
2024-09-23T01:45:13.4957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,222.50*79
2024-09-23T01:45:14.4954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,222.07*5C
2024-09-23T01:45:15.4985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.12,221.54*52
2024-09-23T01:45:16.4982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.71,221.29*5C
2024-09-23T01:45:17.4900161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,221.34*52
2024-09-23T01:45:18.4898320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.60,221.61*7F
2024-09-23T01:45:19.4896040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.76,222.03*79
2024-09-23T01:45:20.4894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,222.45*7C
2024-09-23T01:45:21.4893018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,222.54*7D
2024-09-23T01:45:22.4910015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,222.35*52
2024-09-23T01:45:23.4907290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,222.26*59
2024-09-23T01:45:24.4905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,222.08*51
2024-09-23T01:45:25.4904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,221.84*77
2024-09-23T01:45:26.4902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,221.79*5E
2024-09-23T01:45:27.4900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,221.81*51
2024-09-23T01:45:28.4939525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,221.82*54
2024-09-23T01:45:29.4939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,221.87*73
2024-09-23T01:45:30.4936460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,222.29*7C
2024-09-23T01:45:31.4934461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,222.71*72
2024-09-23T01:45:32.4932225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,222.71*53
2024-09-23T01:45:33.4965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,222.29*59
2024-09-23T01:45:34.4962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,221.79*5B
2024-09-23T01:45:35.4960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.58,221.63*54
2024-09-23T01:45:36.4958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,221.78*58
2024-09-23T01:45:37.4956527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,221.94*72
2024-09-23T01:45:38.4954957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,222.02*74
2024-09-23T01:45:39.4952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,222.14*70
2024-09-23T01:45:40.4950700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,222.28*5F
2024-09-23T01:45:41.4948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,222.42*7D
2024-09-23T01:45:42.4946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,222.34*53
2024-09-23T01:45:43.4944348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,222.18*5E
2024-09-23T01:45:44.4977707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,222.27*72
2024-09-23T01:45:45.4975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,222.30*73
2024-09-23T01:45:46.4895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,222.03*51
2024-09-23T01:45:47.4894187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,221.82*56
2024-09-23T01:45:48.4891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,221.97*57
2024-09-23T01:45:49.4957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,222.35*71
2024-09-23T01:45:50.4921146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,222.52*79
2024-09-23T01:45:51.4919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,222.44*59
2024-09-23T01:45:52.4917297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,222.16*57
2024-09-23T01:45:53.4914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,221.80*5C
2024-09-23T01:45:54.4932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,221.70*59
2024-09-23T01:45:55.4929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,221.83*75
2024-09-23T01:45:56.4928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,221.85*72
2024-09-23T01:45:57.4925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,221.98*75
2024-09-23T01:45:58.4924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,222.32*7A
2024-09-23T01:45:59.4921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,222.27*53
2024-09-23T01:46:00.4980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,221.88*55
2024-09-23T01:46:01.4979826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,221.80*51
2024-09-23T01:46:02.4977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,222.14*7A
2024-09-23T01:46:03.4974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,222.48*78
2024-09-23T01:46:04.4973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,222.62*56
2024-09-23T01:46:05.4970978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,222.43*57
2024-09-23T01:46:06.4969266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,222.15*59
2024-09-23T01:46:07.4967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,222.06*78
2024-09-23T01:46:08.4965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,222.09*79
2024-09-23T01:46:09.4963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,222.07*5C
2024-09-23T01:46:10.4961313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,222.20*50
2024-09-23T01:46:11.4959420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,222.52*50
2024-09-23T01:46:12.4957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,222.50*51
2024-09-23T01:46:13.4953681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,221.98*57
2024-09-23T01:46:14.4953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,221.65*52
2024-09-23T01:46:15.4951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,221.88*71
2024-09-23T01:46:16.4950577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,222.18*72
2024-09-23T01:46:17.4947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,222.20*7A
2024-09-23T01:46:18.4946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,222.09*5E
2024-09-23T01:46:19.4943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,222.00*54
2024-09-23T01:46:20.4879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,221.75*5F
2024-09-23T01:46:21.4877212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,221.57*53
2024-09-23T01:46:22.4875741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,221.82*76
2024-09-23T01:46:23.4872777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,222.37*7F
2024-09-23T01:46:24.4871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,222.53*7B
2024-09-23T01:46:25.4868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,222.08*74
2024-09-23T01:46:26.4893094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,221.64*5E
2024-09-23T01:46:27.4890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,221.73*5B
2024-09-23T01:46:28.4889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,222.21*7C
2024-09-23T01:46:29.4887764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,222.48*7F
2024-09-23T01:46:30.4884850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,222.23*70
2024-09-23T01:46:31.4883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,222.02*5D
2024-09-23T01:46:32.4881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,222.03*54
2024-09-23T01:46:33.4925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,222.03*76
2024-09-23T01:46:34.4925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,221.84*79
2024-09-23T01:46:35.4921539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,221.64*5F
2024-09-23T01:46:36.4919328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,221.88*58
2024-09-23T01:46:37.4916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,222.23*7C
2024-09-23T01:46:38.4915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,222.40*78
2024-09-23T01:46:39.4914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,222.67*74
2024-09-23T01:46:40.4912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,222.69*74
2024-09-23T01:46:41.4928630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,222.19*5D
2024-09-23T01:46:42.4926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.81,221.55*54
2024-09-23T01:46:43.4947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,221.39*53
2024-09-23T01:46:44.4945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,221.70*77
2024-09-23T01:46:45.4944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,222.09*77
2024-09-23T01:46:46.4942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,222.25*53
2024-09-23T01:46:47.4940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,222.40*79
2024-09-23T01:46:48.4938626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,222.53*50
2024-09-23T01:46:49.4936116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,222.40*5D
2024-09-23T01:46:50.4933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,222.22*59
2024-09-23T01:46:51.4941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,222.23*72
2024-09-23T01:46:52.4930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,222.32*7F
2024-09-23T01:46:53.4928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,222.35*7D
2024-09-23T01:46:54.4926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,222.26*51
2024-09-23T01:46:55.4925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,222.13*52
2024-09-23T01:46:56.4922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,222.25*71
2024-09-23T01:46:57.4920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,222.61*77
2024-09-23T01:46:58.4918952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,222.93*74
2024-09-23T01:46:59.4916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,223.01*71
2024-09-23T01:47:00.4914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,222.58*5E
2024-09-23T01:47:01.4912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,221.91*52
2024-09-23T01:47:02.4910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,221.56*53
2024-09-23T01:47:03.4908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,221.66*7B
2024-09-23T01:47:04.4906678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.21,221.92*73
2024-09-23T01:47:05.4905201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,222.22*71
2024-09-23T01:47:06.4903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,222.38*77
2024-09-23T01:47:07.4853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,222.33*7D
2024-09-23T01:47:08.4851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,222.44*76
2024-09-23T01:47:09.4848981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,222.71*5E
2024-09-23T01:47:10.5003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,222.67*5E
2024-09-23T01:47:11.4845188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,222.13*52
2024-09-23T01:47:12.4842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,221.43*50
2024-09-23T01:47:13.4997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.92,221.12*5E
2024-09-23T01:47:14.4994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,221.45*73
2024-09-23T01:47:15.4993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,222.22*7B
2024-09-23T01:47:16.4991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.53,222.71*7F
2024-09-23T01:47:17.4999130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,222.56*5D
2024-09-23T01:47:18.4988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,222.09*52
2024-09-23T01:47:19.4985674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.54,221.82*5B
2024-09-23T01:47:20.4983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.66,221.77*57
2024-09-23T01:47:21.4999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,221.81*76
2024-09-23T01:47:22.4979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,221.80*71
2024-09-23T01:47:23.4977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,221.76*7B
2024-09-23T01:47:24.4975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,221.93*59
2024-09-23T01:47:25.4973531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,222.34*74
2024-09-23T01:47:26.4971826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,222.63*50
2024-09-23T01:47:27.4969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,222.48*7F
2024-09-23T01:47:28.4967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,222.08*7C
2024-09-23T01:47:29.4855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,221.77*5F
2024-09-23T01:47:30.4852690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,221.72*54
2024-09-23T01:47:31.4852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,221.81*54
2024-09-23T01:47:32.5006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,221.93*7E
2024-09-23T01:47:33.4918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,222.03*7B
2024-09-23T01:47:34.4916895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,222.03*5A
2024-09-23T01:47:35.4958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,221.96*5A
2024-09-23T01:47:36.4878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,222.03*55
2024-09-23T01:47:37.4876187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,222.26*72
2024-09-23T01:47:38.4948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,222.44*7A
2024-09-23T01:47:39.5010767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,222.51*74
2024-09-23T01:47:40.4852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,222.44*5C
2024-09-23T01:47:41.4850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,222.06*5C
2024-09-23T01:47:42.4848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,221.57*52
2024-09-23T01:47:43.4846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,221.50*5A
2024-09-23T01:47:44.5000059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,221.96*75
2024-09-23T01:47:45.4880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,222.53*79
2024-09-23T01:47:46.4877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,222.94*7A
2024-09-23T01:47:47.4876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,223.04*7C
2024-09-23T01:47:48.4873929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,222.88*72
2024-09-23T01:47:49.4926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,222.61*5C
2024-09-23T01:47:50.4925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,222.18*55
2024-09-23T01:47:51.4947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,221.79*53
2024-09-23T01:47:52.4946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,221.61*74
2024-09-23T01:47:53.4944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,221.60*77
2024-09-23T01:47:54.4942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,221.88*70
2024-09-23T01:47:55.4940919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,222.36*7B
2024-09-23T01:47:56.4938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,222.56*78
2024-09-23T01:47:57.4936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,222.44*76
2024-09-23T01:47:58.4934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,222.41*57
2024-09-23T01:47:59.4933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,222.46*70
2024-09-23T01:48:00.4961289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,222.17*7C
2024-09-23T01:48:01.4959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,221.48*5B
2024-09-23T01:48:02.4957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.66,221.09*59
2024-09-23T01:48:03.4955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,221.28*5E
2024-09-23T01:48:04.4954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,221.80*7B
2024-09-23T01:48:05.4989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.03,222.27*55
2024-09-23T01:48:06.4989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.90,222.25*5D
2024-09-23T01:48:07.4987554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,221.80*5D
2024-09-23T01:48:08.4985632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.34,221.35*53
2024-09-23T01:48:09.4853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.18,221.26*5E
2024-09-23T01:48:10.5008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.42,221.64*73
2024-09-23T01:48:11.5072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.06,222.37*79
2024-09-23T01:48:12.5003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.79,222.84*7A
2024-09-23T01:48:13.5001089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,222.72*51
2024-09-23T01:48:14.4844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.20,222.35*7E
2024-09-23T01:48:15.4997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.04,222.13*5A
2024-09-23T01:48:16.4995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,222.14*51
2024-09-23T01:48:17.4993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,222.14*71
2024-09-23T01:48:18.4992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,221.94*79
2024-09-23T01:48:19.4990575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,221.90*75
2024-09-23T01:48:20.4986666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,222.33*5B
2024-09-23T01:48:21.4985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,222.75*7B
2024-09-23T01:48:22.4984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,222.90*52
2024-09-23T01:48:23.4982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,222.79*5D
2024-09-23T01:48:24.4980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,222.24*58
2024-09-23T01:48:25.4978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.01,221.62*50
2024-09-23T01:48:26.4975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.97,221.47*5B
2024-09-23T01:48:27.4973916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.37,221.62*7B
2024-09-23T01:48:28.4972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,221.79*75
2024-09-23T01:48:29.4969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,221.87*5B
2024-09-23T01:48:30.4967607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,222.04*7D
2024-09-23T01:48:31.4966467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,222.26*7F
2024-09-23T01:48:32.4963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,222.39*58
2024-09-23T01:48:33.4961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,222.39*77
2024-09-23T01:48:34.4960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,222.27*52
2024-09-23T01:48:35.4958992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.96,222.23*5A
2024-09-23T01:48:36.4955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.61,222.05*55
2024-09-23T01:48:37.4954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,221.81*78
2024-09-23T01:48:38.4952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,221.89*78
2024-09-23T01:48:39.4950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,222.24*57
2024-09-23T01:48:40.4950255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,222.65*5E
2024-09-23T01:48:41.4945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,222.92*73
2024-09-23T01:48:42.4863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,222.77*7B
2024-09-23T01:48:43.4862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,222.37*50
2024-09-23T01:48:44.4860760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,222.13*7B
2024-09-23T01:48:45.5014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.34,222.05*79
2024-09-23T01:48:46.5012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.85,221.94*7E
2024-09-23T01:48:47.5010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,221.97*79
2024-09-23T01:48:48.4913505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,222.24*72
2024-09-23T01:48:49.4912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,222.30*5D
2024-09-23T01:48:50.4909491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,221.99*7C
2024-09-23T01:48:51.4908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,221.83*72
2024-09-23T01:48:52.4906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,222.08*70
2024-09-23T01:48:53.4904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,222.28*7A
2024-09-23T01:48:54.4901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,222.18*70
2024-09-23T01:48:55.4899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,222.15*55
2024-09-23T01:48:56.4897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,222.26*52
2024-09-23T01:48:57.4934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,222.32*5A
2024-09-23T01:48:58.4933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,222.17*55
2024-09-23T01:48:59.4930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,221.94*53
2024-09-23T01:49:00.4928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,221.90*50
2024-09-23T01:49:01.4927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,221.96*72
2024-09-23T01:49:02.4924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,222.12*73
2024-09-23T01:49:03.4922762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,222.38*7D
2024-09-23T01:49:04.4922494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,222.50*78
2024-09-23T01:49:05.4918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,222.23*5D
2024-09-23T01:49:06.4916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,221.90*5C
2024-09-23T01:49:07.4914319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,221.83*51
2024-09-23T01:49:08.4913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,221.98*7E
2024-09-23T01:49:09.4911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,221.88*7E
2024-09-23T01:49:10.4908368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,221.71*78
2024-09-23T01:49:11.4951410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,222.03*7A
2024-09-23T01:49:12.4950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,222.45*7C
2024-09-23T01:49:13.4948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,222.25*55
2024-09-23T01:49:14.4946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,221.77*5B
2024-09-23T01:49:15.4943760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,221.70*52
2024-09-23T01:49:16.4942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,221.91*75
2024-09-23T01:49:17.4940296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,221.95*71
2024-09-23T01:49:18.4938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,221.68*51
2024-09-23T01:49:19.4936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,221.37*52
2024-09-23T01:49:20.4934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,221.53*5D
2024-09-23T01:49:21.4932370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,222.11*79
2024-09-23T01:49:22.4930175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,222.48*75
2024-09-23T01:49:23.4928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,222.28*71
2024-09-23T01:49:24.4926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,221.85*5C
2024-09-23T01:49:25.4924536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,221.58*5A
2024-09-23T01:49:26.4922484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,221.69*7B
2024-09-23T01:49:27.4950854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,222.04*70
2024-09-23T01:49:28.4947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,222.37*7A
2024-09-23T01:49:29.4946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,222.53*72
2024-09-23T01:49:30.4943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,222.44*58
2024-09-23T01:49:31.4942165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,222.18*5E
2024-09-23T01:49:32.4939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,221.93*57
2024-09-23T01:49:33.4937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,221.69*5B
2024-09-23T01:49:34.4936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,221.54*71
2024-09-23T01:49:35.4965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,221.74*7B
2024-09-23T01:49:36.4963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,222.39*7A
2024-09-23T01:49:37.4960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,222.75*7C
2024-09-23T01:49:38.5012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,222.51*5A
2024-09-23T01:49:39.4942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,222.16*5B
2024-09-23T01:49:40.4896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,222.10*52
2024-09-23T01:49:41.4919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,222.03*7B
2024-09-23T01:49:42.4916890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,221.79*74
2024-09-23T01:49:43.4914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,221.65*74
2024-09-23T01:49:44.4913325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,221.88*56
2024-09-23T01:49:45.4911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,222.15*7C
2024-09-23T01:49:46.4909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,222.27*7B
2024-09-23T01:49:47.4907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,222.28*77
2024-09-23T01:49:48.4905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,222.32*78
2024-09-23T01:49:49.4902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,222.31*51
2024-09-23T01:49:50.4901267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,222.30*5B
2024-09-23T01:49:51.4898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,222.15*53
2024-09-23T01:49:52.4897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,221.71*53
2024-09-23T01:49:53.4894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,221.52*7C
2024-09-23T01:49:54.4893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,221.68*7F
2024-09-23T01:49:55.4891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,222.06*77
2024-09-23T01:49:56.4889260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,222.27*75
2024-09-23T01:49:57.4887417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,222.10*57
2024-09-23T01:49:58.4884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,221.78*59
2024-09-23T01:49:59.4883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,221.65*54
2024-09-23T01:50:00.4881477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,221.94*76
2024-09-23T01:50:01.4879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,222.36*76
2024-09-23T01:50:02.4877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,222.53*7E
2024-09-23T01:50:03.5031598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,222.40*72
2024-09-23T01:50:04.4874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,222.11*70
2024-09-23T01:50:05.4871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,221.94*5E
2024-09-23T01:50:06.4869348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,221.80*5C
2024-09-23T01:50:07.5023718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,221.71*70
2024-09-23T01:50:08.5022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,221.91*70
2024-09-23T01:50:09.5020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,222.19*79
2024-09-23T01:50:10.4861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,222.16*5B
2024-09-23T01:50:11.4859191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,222.07*50
2024-09-23T01:50:12.4857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,222.17*5D
2024-09-23T01:50:13.5013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,222.21*7A
2024-09-23T01:50:14.5009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,222.12*77
2024-09-23T01:50:15.5007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,222.04*5E
2024-09-23T01:50:16.5005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,222.02*53
2024-09-23T01:50:17.5003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,222.09*7A
2024-09-23T01:50:18.5002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,222.05*7D
2024-09-23T01:50:19.5000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,221.89*53
2024-09-23T01:50:20.4997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,221.79*53
2024-09-23T01:50:21.4995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,221.67*50
2024-09-23T01:50:22.4994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,221.79*70
2024-09-23T01:50:23.4992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,222.11*78
2024-09-23T01:50:24.4991083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,222.21*7C
2024-09-23T01:50:25.4988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,222.00*55
2024-09-23T01:50:26.4985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,221.89*57
2024-09-23T01:50:27.4984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,221.94*58
2024-09-23T01:50:28.4982111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,221.95*72
2024-09-23T01:50:29.4980691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,221.85*76
2024-09-23T01:50:30.4999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,221.70*58
2024-09-23T01:50:31.4997811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,221.42*50
2024-09-23T01:50:32.4872342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,221.28*5D
2024-09-23T01:50:33.5026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,221.53*7D
2024-09-23T01:50:34.5024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,221.97*7F
2024-09-23T01:50:35.5021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,222.25*73
2024-09-23T01:50:36.5020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,222.17*5A
2024-09-23T01:50:37.4862805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,221.88*58
2024-09-23T01:50:38.4859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,221.66*54
2024-09-23T01:50:39.4857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,221.52*5C
2024-09-23T01:50:40.5013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,221.54*70
2024-09-23T01:50:41.5010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,221.83*70
2024-09-23T01:50:42.5008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,222.16*74
2024-09-23T01:50:43.5006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,222.17*55
2024-09-23T01:50:44.5004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,222.02*56
2024-09-23T01:50:45.5002290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,221.87*5F
2024-09-23T01:50:46.5000927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,221.74*58
2024-09-23T01:50:47.4998813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,221.73*79
2024-09-23T01:50:48.4996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,221.69*79
2024-09-23T01:50:49.4994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,221.74*7B
2024-09-23T01:50:50.4992780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,221.97*76
2024-09-23T01:50:51.4990649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,222.21*59
2024-09-23T01:50:52.4988556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,222.24*5F
2024-09-23T01:50:53.4986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,221.93*52
2024-09-23T01:50:54.4985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,221.68*5C
2024-09-23T01:50:55.4982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,221.76*79
2024-09-23T01:50:56.4981723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,221.97*71
2024-09-23T01:50:57.4978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,221.94*76
2024-09-23T01:50:58.4976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,221.61*55
2024-09-23T01:50:59.4974805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,221.36*57
2024-09-23T01:51:00.4972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,221.51*55
2024-09-23T01:51:01.4974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,222.00*75
2024-09-23T01:51:02.4972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,222.21*76
2024-09-23T01:51:03.4970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,222.00*74
2024-09-23T01:51:04.4968148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,221.70*55
2024-09-23T01:51:05.4966816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.55,221.53*5A
2024-09-23T01:51:06.4963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,221.52*52
2024-09-23T01:51:07.4962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,221.73*73
2024-09-23T01:51:08.4960114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.14,222.05*78
2024-09-23T01:51:09.4958804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,222.15*54
2024-09-23T01:51:10.4955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,222.03*70
2024-09-23T01:51:11.4897675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,222.00*55
2024-09-23T01:51:12.4895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,222.15*58
2024-09-23T01:51:13.4893976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,222.18*71
2024-09-23T01:51:14.4892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,222.24*79
2024-09-23T01:51:15.4889760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,222.36*7D
2024-09-23T01:51:16.4917222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,222.43*57
2024-09-23T01:51:17.4915659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,222.40*57
2024-09-23T01:51:18.4912758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,222.16*5F
2024-09-23T01:51:19.4911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,222.02*55
2024-09-23T01:51:20.4909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,222.36*70
2024-09-23T01:51:21.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,222.72*5E
2024-09-23T01:51:22.4905305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,222.76*58
2024-09-23T01:51:23.4903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,222.52*7F
2024-09-23T01:51:24.4901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,222.16*57
2024-09-23T01:51:25.4897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,222.03*5E
2024-09-23T01:51:26.4945108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.41,222.04*7E
2024-09-23T01:51:27.4941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,222.06*75
2024-09-23T01:51:28.4990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,222.13*54
2024-09-23T01:51:29.4990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,222.30*52
2024-09-23T01:51:30.4988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,222.50*5A
2024-09-23T01:51:31.4986402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,222.61*5B
2024-09-23T01:51:32.4984044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,222.60*55
2024-09-23T01:51:33.4982074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,222.56*5E
2024-09-23T01:51:34.5037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,222.35*58
2024-09-23T01:51:35.4978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,222.03*5E
2024-09-23T01:51:36.4976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.29,221.86*51
2024-09-23T01:51:37.4973796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,221.95*72
2024-09-23T01:51:38.4971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,222.22*74
2024-09-23T01:51:39.4970389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,222.29*51
2024-09-23T01:51:40.4968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,222.11*73
2024-09-23T01:51:41.4966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,222.12*7C
2024-09-23T01:51:42.4997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,222.24*7C
2024-09-23T01:51:43.4962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,222.33*72
2024-09-23T01:51:44.4961697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,222.43*74
2024-09-23T01:51:45.4958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,222.42*5A
2024-09-23T01:51:46.4956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,222.15*56
2024-09-23T01:51:47.4955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,221.69*5E
2024-09-23T01:51:48.4953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,221.50*5B
2024-09-23T01:51:49.5037633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,221.83*70
2024-09-23T01:51:50.4908955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,222.23*7A
2024-09-23T01:51:51.4907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,222.34*50
2024-09-23T01:51:52.4905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,222.31*78
2024-09-23T01:51:53.4903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,222.19*51
2024-09-23T01:51:54.4902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,221.93*55
2024-09-23T01:51:55.4900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,221.77*53
2024-09-23T01:51:56.4898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,221.73*7F
2024-09-23T01:51:57.4895863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,221.93*74
2024-09-23T01:51:58.4918282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,222.44*71
2024-09-23T01:51:59.4916123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,222.68*77
2024-09-23T01:52:00.4912865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,222.36*7F
2024-09-23T01:52:01.4912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,221.78*53
2024-09-23T01:52:02.4909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,221.29*50
2024-09-23T01:52:03.4906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,221.22*75
2024-09-23T01:52:04.4906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.69,221.81*7E
2024-09-23T01:52:05.4903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.80,222.77*70
2024-09-23T01:52:06.4901353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,223.20*7C
2024-09-23T01:52:07.4900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.86,222.78*78
2024-09-23T01:52:08.4897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.15,222.09*7D
2024-09-23T01:52:09.4895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.11,221.76*5D
2024-09-23T01:52:10.4893645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.12,221.93*72
2024-09-23T01:52:11.4891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.31,222.40*78
2024-09-23T01:52:12.4888772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.77,222.86*7E
2024-09-23T01:52:13.4887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,223.05*7E
2024-09-23T01:52:14.4885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,223.11*7C
2024-09-23T01:52:15.4883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,223.04*70
2024-09-23T01:52:16.4881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,222.85*74
2024-09-23T01:52:17.5035861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,222.59*78
2024-09-23T01:52:18.4877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,222.20*74
2024-09-23T01:52:19.4876143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,222.02*74
2024-09-23T01:52:20.5028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.11,222.21*7C
2024-09-23T01:52:21.4872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,222.19*59
2024-09-23T01:52:22.4870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,221.81*50
2024-09-23T01:52:23.4868245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,221.65*57
2024-09-23T01:52:24.4866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,221.84*70
2024-09-23T01:52:25.5019539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,222.14*5A
2024-09-23T01:52:26.5017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,222.46*5E
2024-09-23T01:52:27.5016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,222.54*77
2024-09-23T01:52:28.5035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,222.24*7F
2024-09-23T01:52:29.4877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,221.76*5B
2024-09-23T01:52:30.4875112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.39,221.43*50
2024-09-23T01:52:31.4873526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,221.48*58
2024-09-23T01:52:32.5027042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,221.92*77
2024-09-23T01:52:33.5024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,222.42*73
2024-09-23T01:52:34.5023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,222.58*5C
2024-09-23T01:52:35.4865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,222.40*7C
2024-09-23T01:52:36.5019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,222.11*50
2024-09-23T01:52:37.5018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,222.11*79
2024-09-23T01:52:38.5015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,222.28*75
2024-09-23T01:52:39.5013743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,222.30*7B
2024-09-23T01:52:40.5011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,222.38*5A
2024-09-23T01:52:41.5007902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,222.50*53
2024-09-23T01:52:42.5046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,222.46*50
2024-09-23T01:52:43.5006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,222.31*5D
2024-09-23T01:52:44.5003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,222.12*59
2024-09-23T01:52:45.5002308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,222.11*7A
2024-09-23T01:52:46.4999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,222.20*70
2024-09-23T01:52:47.4998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,222.21*73
2024-09-23T01:52:48.4995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,222.20*7B
2024-09-23T01:52:49.4994462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,222.14*54
2024-09-23T01:52:50.4992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,221.90*50
2024-09-23T01:52:51.4989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,221.84*5D
2024-09-23T01:52:52.4988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,222.01*5A
2024-09-23T01:52:53.4986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,222.32*7B
2024-09-23T01:52:54.4983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.15,222.48*59
2024-09-23T01:52:55.4982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,222.26*79
2024-09-23T01:52:56.4979915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,221.72*54
2024-09-23T01:52:57.4977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.19,221.29*50
2024-09-23T01:52:58.4976101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,221.45*5B
2024-09-23T01:52:59.4975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,221.92*73
2024-09-23T01:53:00.4972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.27,222.08*7C
2024-09-23T01:53:01.4970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,221.94*75
2024-09-23T01:53:02.4968588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,221.83*56
2024-09-23T01:53:03.5024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,221.90*52
2024-09-23T01:53:04.5021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,222.02*5E
2024-09-23T01:53:05.5021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,222.01*72
2024-09-23T01:53:06.5018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,222.03*7D
2024-09-23T01:53:07.5017312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,222.23*7D
2024-09-23T01:53:08.4888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,222.35*79
2024-09-23T01:53:09.4967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,222.41*7A
2024-09-23T01:53:10.5023329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,222.49*76
2024-09-23T01:53:11.5021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,222.52*7D
2024-09-23T01:53:12.5019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,222.26*59
2024-09-23T01:53:13.5018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,221.94*56
2024-09-23T01:53:14.5015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,222.10*56
2024-09-23T01:53:15.5013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,222.44*71
2024-09-23T01:53:16.5010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,222.37*7B
2024-09-23T01:53:17.5009018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,222.03*77
2024-09-23T01:53:18.5007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,221.93*5B
2024-09-23T01:53:19.5004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,222.10*5C
2024-09-23T01:53:20.5003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,222.25*79
2024-09-23T01:53:21.5001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,222.13*78
2024-09-23T01:53:22.4999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,221.88*7F
2024-09-23T01:53:23.4997992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,221.71*56
2024-09-23T01:53:24.4996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,221.76*58
2024-09-23T01:53:25.4994354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,221.99*5D
2024-09-23T01:53:26.4991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,222.21*77
2024-09-23T01:53:27.4989871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,222.22*5F
2024-09-23T01:53:28.4987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,222.17*51
2024-09-23T01:53:29.4985353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,222.11*57
2024-09-23T01:53:30.4983880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,222.01*56
2024-09-23T01:53:31.4981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,221.97*58
2024-09-23T01:53:32.5009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,222.02*7F
2024-09-23T01:53:33.5008437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,221.95*73
2024-09-23T01:53:34.5005443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,221.85*58
2024-09-23T01:53:35.5004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,222.06*5C
2024-09-23T01:53:36.5002809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,222.48*70
2024-09-23T01:53:37.5020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,222.60*52
2024-09-23T01:53:38.4887813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,222.32*57
2024-09-23T01:53:39.4884928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,222.19*5B
2024-09-23T01:53:40.4885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,222.11*53
2024-09-23T01:53:41.4881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,221.83*5F
2024-09-23T01:53:42.4940201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,221.68*77
2024-09-23T01:53:43.4938215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,221.90*7C
2024-09-23T01:53:44.4936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,222.24*79
2024-09-23T01:53:45.4933951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,222.42*7B
2024-09-23T01:53:46.4933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,222.51*53
2024-09-23T01:53:47.4930237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,222.53*72
2024-09-23T01:53:48.4967365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,222.46*78
2024-09-23T01:53:49.4965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,222.26*5B
2024-09-23T01:53:50.4963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,222.12*71
2024-09-23T01:53:51.4960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,222.24*72
2024-09-23T01:53:52.4960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,222.53*7D
2024-09-23T01:53:53.4957652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,222.56*72
2024-09-23T01:53:54.4986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,222.16*5F
2024-09-23T01:53:55.4948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,221.66*5A
2024-09-23T01:53:56.4945836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,221.49*58
2024-09-23T01:53:57.4943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,221.73*71
2024-09-23T01:53:58.4942247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,222.13*71
2024-09-23T01:53:59.4940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,222.25*75
2024-09-23T01:54:00.4938156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,222.20*7B
2024-09-23T01:54:01.4936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,222.30*58
2024-09-23T01:54:02.4971912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,222.36*53
2024-09-23T01:54:03.4969887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,222.24*7A
2024-09-23T01:54:04.4968929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,222.07*76
2024-09-23T01:54:05.4965532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,221.96*53
2024-09-23T01:54:06.4964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,222.06*56
2024-09-23T01:54:07.4962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,222.33*71
2024-09-23T01:54:08.4959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,222.43*52
2024-09-23T01:54:09.4958721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,222.24*54
2024-09-23T01:54:10.4956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,221.91*5E
2024-09-23T01:54:11.4954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,221.79*5C
2024-09-23T01:54:12.4952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,221.93*53
2024-09-23T01:54:13.4950727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,222.19*74
2024-09-23T01:54:14.4970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,222.14*71
2024-09-23T01:54:15.4968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,221.84*74
2024-09-23T01:54:16.4966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,221.65*50
2024-09-23T01:54:17.4964832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,221.72*50
2024-09-23T01:54:18.4961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,221.80*72
2024-09-23T01:54:19.4960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,221.92*72
2024-09-23T01:54:20.4959144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,222.08*55
2024-09-23T01:54:21.4956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,222.13*78
2024-09-23T01:54:22.4954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,222.01*53
2024-09-23T01:54:23.4953040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,221.83*5C
2024-09-23T01:54:24.4971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,221.73*5F
2024-09-23T01:54:25.4980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,221.88*54
2024-09-23T01:54:26.4968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,221.99*57
2024-09-23T01:54:27.4967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,221.98*7E
2024-09-23T01:54:28.4964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.92,222.10*5C
2024-09-23T01:54:29.4962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.35,222.22*54
2024-09-23T01:54:30.4960118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,222.17*55
2024-09-23T01:54:31.4958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,222.12*5F
2024-09-23T01:54:32.4955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,222.06*51
2024-09-23T01:54:33.4954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,221.82*5F
2024-09-23T01:54:34.4952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,221.72*54
2024-09-23T01:54:35.4974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,221.71*7C
2024-09-23T01:54:36.4971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,221.70*72
2024-09-23T01:54:37.4970534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,221.63*78
2024-09-23T01:54:38.5011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,221.78*5B
2024-09-23T01:54:39.5008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,222.24*5E
2024-09-23T01:54:40.5006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,222.47*53
2024-09-23T01:54:41.5004533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.08,222.31*70
2024-09-23T01:54:42.5002029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,222.01*7C
2024-09-23T01:54:43.5001573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,221.78*59
2024-09-23T01:54:44.4998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.27,221.45*5E
2024-09-23T01:54:45.4996404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.44,221.07*7C
2024-09-23T01:54:46.4994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.92,221.15*75
2024-09-23T01:54:47.4992335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,221.95*7D
2024-09-23T01:54:48.4990273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.67,222.87*54
2024-09-23T01:54:49.4988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.61,223.32*57
2024-09-23T01:54:50.4987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.26,223.16*72
2024-09-23T01:54:51.5018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.68,222.54*7E
2024-09-23T01:54:52.5015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.88,221.82*57
2024-09-23T01:54:53.5014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.70,221.43*5A
2024-09-23T01:54:54.5012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-8.17,221.59*70
2024-09-23T01:54:55.5010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-6.79,222.07*71
2024-09-23T01:54:56.5008591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.97,222.69*7D
2024-09-23T01:54:57.5006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.36,223.28*5F
2024-09-23T01:54:58.5004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.02,223.32*72
2024-09-23T01:54:59.5002223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.06,223.04*7E
2024-09-23T01:55:00.5000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.91,222.75*77
2024-09-23T01:55:01.4997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,222.35*5E
2024-09-23T01:55:02.4996445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,221.82*5C
2024-09-23T01:55:03.4994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.83,221.28*53
2024-09-23T01:55:04.4993041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.87,221.14*72
2024-09-23T01:55:05.5012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,221.59*73
2024-09-23T01:55:06.4918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,222.33*7B
2024-09-23T01:55:07.4915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.91,222.64*5C
2024-09-23T01:55:08.4913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.94,222.60*72
2024-09-23T01:55:09.4911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.19,222.55*74
2024-09-23T01:55:10.4909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,222.37*51
2024-09-23T01:55:11.4907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,222.20*59
2024-09-23T01:55:12.4905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,222.25*73
2024-09-23T01:55:13.4903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,222.46*75
2024-09-23T01:55:14.4901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,222.56*5B
2024-09-23T01:55:15.4899448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,222.39*5C
2024-09-23T01:55:16.4897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,222.23*54
2024-09-23T01:55:17.4895195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,222.27*78
2024-09-23T01:55:18.5049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,222.45*76
2024-09-23T01:55:19.5048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,222.60*7E
2024-09-23T01:55:20.5045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,222.58*5D
2024-09-23T01:55:21.4887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,222.31*70
2024-09-23T01:55:22.4885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,221.86*5E
2024-09-23T01:55:23.4883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,221.62*56
2024-09-23T01:55:24.5037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,221.76*70
2024-09-23T01:55:25.5036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.95,222.06*77
2024-09-23T01:55:26.5034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,222.15*74
2024-09-23T01:55:27.5031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,222.07*55
2024-09-23T01:55:28.5029766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,222.10*7A
2024-09-23T01:55:29.5052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,222.26*76
2024-09-23T01:55:30.4930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,222.46*71
2024-09-23T01:55:31.4928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,222.52*7C
2024-09-23T01:55:32.4926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,222.26*55
2024-09-23T01:55:33.4924322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,221.88*5A
2024-09-23T01:55:34.4922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,221.52*59
2024-09-23T01:55:35.4920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,221.37*70
2024-09-23T01:55:36.4918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.81,221.75*71
2024-09-23T01:55:37.4916630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.74,222.31*78
2024-09-23T01:55:38.4914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,222.36*79
2024-09-23T01:55:39.4913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,222.19*5F
2024-09-23T01:55:40.4911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,222.06*50
2024-09-23T01:55:41.4908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,222.02*57
2024-09-23T01:55:42.4907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,221.77*54
2024-09-23T01:55:43.4904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,221.57*7E
2024-09-23T01:55:44.4903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,221.84*75
2024-09-23T01:55:45.5056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,222.43*7B
2024-09-23T01:55:46.5055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,222.58*73
2024-09-23T01:55:47.4897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,221.99*5D
2024-09-23T01:55:48.4936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.38,221.41*59
2024-09-23T01:55:49.4934390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,221.26*54
2024-09-23T01:55:50.4932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,221.57*7E
2024-09-23T01:55:51.4930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,222.04*79
2024-09-23T01:55:52.4929158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,222.19*75
2024-09-23T01:55:53.4926010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,221.97*7C
2024-09-23T01:55:54.4924530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,221.62*7E
2024-09-23T01:55:55.4922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,221.48*59
2024-09-23T01:55:56.4920771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,221.72*7F
2024-09-23T01:55:57.4918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,222.25*7B
2024-09-23T01:55:58.4915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,222.52*75
2024-09-23T01:55:59.4914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,222.45*70
2024-09-23T01:56:00.4912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,222.25*50
2024-09-23T01:56:01.4910689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,222.02*57
2024-09-23T01:56:02.4908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,221.57*50
2024-09-23T01:56:03.5004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,221.23*57
2024-09-23T01:56:04.5002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,221.45*7E
2024-09-23T01:56:05.5000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.20,222.03*7D
2024-09-23T01:56:06.4998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,222.69*70
2024-09-23T01:56:07.4996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,223.15*70
2024-09-23T01:56:08.4994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,222.97*7A
2024-09-23T01:56:09.4992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,222.31*7C
2024-09-23T01:56:10.4990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,221.93*5D
2024-09-23T01:56:11.4987804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,221.86*50
2024-09-23T01:56:12.4986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,221.93*77
2024-09-23T01:56:13.4985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,222.01*73
2024-09-23T01:56:14.4983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,221.96*7E
2024-09-23T01:56:15.4980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,221.93*5A
2024-09-23T01:56:16.4980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,221.97*52
2024-09-23T01:56:17.5017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,222.05*7E
2024-09-23T01:56:18.5051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,222.21*7F
2024-09-23T01:56:19.4933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,222.28*70
2024-09-23T01:56:20.5048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,221.97*5F
2024-09-23T01:56:21.4889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,221.51*51
2024-09-23T01:56:22.4888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,221.25*5A
2024-09-23T01:56:23.5042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,221.34*74
2024-09-23T01:56:24.5040487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,221.73*7F
2024-09-23T01:56:25.5037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,222.19*7B
2024-09-23T01:56:26.5036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,222.49*7A
2024-09-23T01:56:27.5034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,222.43*7B
2024-09-23T01:56:28.4876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,222.16*71
2024-09-23T01:56:29.5029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,222.02*56
2024-09-23T01:56:30.5050406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,221.95*77
2024-09-23T01:56:31.5026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,221.87*75
2024-09-23T01:56:32.5024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,221.86*77
2024-09-23T01:56:33.5022209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,222.02*7A
2024-09-23T01:56:34.5020043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,222.12*7F
2024-09-23T01:56:35.5017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,222.15*5B
2024-09-23T01:56:36.5016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,222.13*55
2024-09-23T01:56:37.5014433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,222.06*58
2024-09-23T01:56:38.5011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,222.07*59
2024-09-23T01:56:39.5045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,222.11*7D
2024-09-23T01:56:40.5043795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,222.30*76
2024-09-23T01:56:41.5041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,222.36*75
2024-09-23T01:56:42.5039138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,221.90*5C
2024-09-23T01:56:43.5037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,221.36*51
2024-09-23T01:56:44.5035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,221.19*53
2024-09-23T01:56:45.5033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,221.38*7F
2024-09-23T01:56:46.5031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,221.89*7C
2024-09-23T01:56:47.5049784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,222.33*71
2024-09-23T01:56:48.4891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,222.25*76
2024-09-23T01:56:49.4929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,221.99*75
2024-09-23T01:56:50.4926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.12,221.99*5B
2024-09-23T01:56:51.4923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,222.04*56
2024-09-23T01:56:52.4922547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,221.97*71
2024-09-23T01:56:53.4919808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,221.83*71
2024-09-23T01:56:54.4918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,221.76*72
2024-09-23T01:56:55.4915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,222.00*7D
2024-09-23T01:56:56.4914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,222.32*5F
2024-09-23T01:56:57.4986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,222.36*5D
2024-09-23T01:56:58.4948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,222.23*52
2024-09-23T01:56:59.4946289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,222.08*5D
2024-09-23T01:57:00.4944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,221.92*5C
2024-09-23T01:57:01.4943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,221.66*53
2024-09-23T01:57:02.4941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,221.58*57
2024-09-23T01:57:03.4939596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,221.86*7B
2024-09-23T01:57:04.4937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,222.20*7B
2024-09-23T01:57:05.4934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,222.30*5B
2024-09-23T01:57:06.5009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,222.14*7E
2024-09-23T01:57:07.5008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,222.12*7D
2024-09-23T01:57:08.5006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,222.16*78
2024-09-23T01:57:09.5003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,221.78*51
2024-09-23T01:57:10.5002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,221.38*59
2024-09-23T01:57:11.5000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,221.40*51
2024-09-23T01:57:12.4997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,221.65*79
2024-09-23T01:57:13.4996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,221.94*7A
2024-09-23T01:57:14.4994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,222.26*57
2024-09-23T01:57:15.4992127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,222.58*53
2024-09-23T01:57:16.4990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,222.46*76
2024-09-23T01:57:17.4989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,221.93*5B
2024-09-23T01:57:18.4987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,221.47*53
2024-09-23T01:57:19.4984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,221.39*52
2024-09-23T01:57:20.4982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,221.78*7D
2024-09-23T01:57:21.4980514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.15,222.28*71
2024-09-23T01:57:22.4978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,222.27*7C
2024-09-23T01:57:23.4976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,221.93*54
2024-09-23T01:57:24.5024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,221.71*51
2024-09-23T01:57:25.5023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,221.86*58
2024-09-23T01:57:26.5021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,222.06*7F
2024-09-23T01:57:27.5019799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,221.90*7D
2024-09-23T01:57:28.5017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,221.77*5D
2024-09-23T01:57:29.4923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,221.92*5B
2024-09-23T01:57:30.4922381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,221.97*59
2024-09-23T01:57:31.4918618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,221.79*59
2024-09-23T01:57:32.4916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,221.86*7E
2024-09-23T01:57:33.4915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,222.11*7C
2024-09-23T01:57:34.4912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,222.21*7F
2024-09-23T01:57:35.4910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,222.15*5A
2024-09-23T01:57:36.4909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,222.12*55
2024-09-23T01:57:37.4907141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,222.15*55
2024-09-23T01:57:38.4905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,222.25*55
2024-09-23T01:57:39.4904316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,222.33*78
2024-09-23T01:57:40.4900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,222.24*75
2024-09-23T01:57:41.5055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,222.17*56
2024-09-23T01:57:42.4896646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,222.11*5F
2024-09-23T01:57:43.4895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,222.14*53
2024-09-23T01:57:44.5049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,222.33*7F
2024-09-23T01:57:45.4937137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,222.56*73
2024-09-23T01:57:46.4935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,222.65*75
2024-09-23T01:57:47.4933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,222.59*7C
2024-09-23T01:57:48.4932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,222.50*57
2024-09-23T01:57:49.4929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,222.30*56
2024-09-23T01:57:50.4926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,221.95*5E
2024-09-23T01:57:51.4925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,221.65*58
2024-09-23T01:57:52.4922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,221.72*7D
2024-09-23T01:57:53.4921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.40,222.26*7D
2024-09-23T01:57:54.4919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,222.72*74
2024-09-23T01:57:55.4917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,222.66*72
2024-09-23T01:57:56.4935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,222.36*51
2024-09-23T01:57:57.4956414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.25,221.85*5E
2024-09-23T01:57:58.4934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,221.33*55
2024-09-23T01:57:59.4930963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,221.37*79
2024-09-23T01:58:00.4928774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.49,221.97*73
2024-09-23T01:58:01.4927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,222.48*7B
2024-09-23T01:58:02.4925974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,222.76*52
2024-09-23T01:58:03.4924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,222.81*7E
2024-09-23T01:58:04.4921435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,222.66*75
2024-09-23T01:58:05.4919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,222.37*56
2024-09-23T01:58:06.4917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,222.18*7E
2024-09-23T01:58:07.4915081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,222.16*7D
2024-09-23T01:58:08.4913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,222.34*7F
2024-09-23T01:58:09.4910776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,222.49*70
2024-09-23T01:58:10.5065283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,222.65*78
2024-09-23T01:58:11.5062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,222.74*79
2024-09-23T01:58:12.4903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,222.41*73
2024-09-23T01:58:13.4903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,221.88*7C
2024-09-23T01:58:14.4901557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,221.71*5D
2024-09-23T01:58:15.4899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,221.99*51
2024-09-23T01:58:16.5054346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,222.10*75
2024-09-23T01:58:17.5052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,221.92*71
2024-09-23T01:58:18.4894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,221.96*5C
2024-09-23T01:58:19.5048903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,222.28*5C
2024-09-23T01:58:20.5046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,222.32*7A
2024-09-23T01:58:21.5044503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,221.97*76
2024-09-23T01:58:22.5042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,221.64*56
2024-09-23T01:58:23.5039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,221.63*5C
2024-09-23T01:58:24.4902957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,221.78*5A
2024-09-23T01:58:25.5055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,221.98*79
2024-09-23T01:58:26.5053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,222.24*76
2024-09-23T01:58:27.5051850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,222.51*5A
2024-09-23T01:58:28.5049967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,222.43*71
2024-09-23T01:58:29.5047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,222.11*55
2024-09-23T01:58:30.5045761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,221.94*57
2024-09-23T01:58:31.5042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,222.06*72
2024-09-23T01:58:32.4916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,222.07*76
2024-09-23T01:58:33.5071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,221.93*7C
2024-09-23T01:58:34.4912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,221.93*57
2024-09-23T01:58:35.4911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,222.09*77
2024-09-23T01:58:36.4995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,222.34*7E
2024-09-23T01:58:37.5023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,222.39*7C
2024-09-23T01:58:38.5021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,222.19*51
2024-09-23T01:58:39.4910166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,221.93*7F
2024-09-23T01:58:40.4907682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,221.80*78
2024-09-23T01:58:41.4908384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,221.60*7D
2024-09-23T01:58:42.4906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,221.35*50
2024-09-23T01:58:43.5061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,221.60*76
2024-09-23T01:58:44.5058819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,222.21*79
2024-09-23T01:58:45.5056475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,222.49*77
2024-09-23T01:58:46.5054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,222.18*53
2024-09-23T01:58:47.4896498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,221.59*50
2024-09-23T01:58:48.5051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,221.25*5A
2024-09-23T01:58:49.5047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,221.39*59
2024-09-23T01:58:50.5047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,221.74*7B
2024-09-23T01:58:51.5044908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,221.81*74
2024-09-23T01:58:52.5042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,221.74*74
2024-09-23T01:58:53.5041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,221.88*5D
2024-09-23T01:58:54.5039772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,222.18*5C
2024-09-23T01:58:55.5037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,222.31*5D
2024-09-23T01:58:56.4952536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,221.91*5F
2024-09-23T01:58:57.5033126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,221.42*5A
2024-09-23T01:58:58.5031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,221.47*54
2024-09-23T01:58:59.5028433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,221.88*7B
2024-09-23T01:59:00.5027493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,221.99*7B
2024-09-23T01:59:01.5025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,222.02*7C
2024-09-23T01:59:02.5023454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,222.15*5B
2024-09-23T01:59:03.5021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,222.10*53
2024-09-23T01:59:04.5018834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,221.95*52
2024-09-23T01:59:05.5016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,221.93*75
2024-09-23T01:59:06.5014803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,222.16*79
2024-09-23T01:59:07.5012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,222.16*70
2024-09-23T01:59:08.5011425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,221.65*55
2024-09-23T01:59:09.5009817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.86,221.16*58
2024-09-23T01:59:10.5008181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.88,221.17*50
2024-09-23T01:59:11.5032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,221.63*72
2024-09-23T01:59:12.5030233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,222.03*7A
2024-09-23T01:59:13.5028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,222.02*50
2024-09-23T01:59:14.5026345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,222.02*77
2024-09-23T01:59:15.5024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,222.28*79
2024-09-23T01:59:16.5022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,222.47*72
2024-09-23T01:59:17.5020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,222.39*77
2024-09-23T01:59:18.5018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,222.19*71
2024-09-23T01:59:19.5016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,222.09*52
2024-09-23T01:59:20.5015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,222.02*5F
2024-09-23T01:59:21.5012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,221.90*5B
2024-09-23T01:59:22.5010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,221.82*54
2024-09-23T01:59:23.5008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,222.03*77
2024-09-23T01:59:24.5007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,222.47*71
2024-09-23T01:59:25.5005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,222.88*50
2024-09-23T01:59:26.5003206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,223.06*56
2024-09-23T01:59:27.5001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,222.91*7E
2024-09-23T01:59:28.5016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,222.55*55
2024-09-23T01:59:29.5051466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,222.16*56
2024-09-23T01:59:30.5049611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,221.80*56
2024-09-23T01:59:31.5048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,221.76*74
2024-09-23T01:59:32.5045908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.43,222.09*72
2024-09-23T01:59:33.5043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,222.34*79
2024-09-23T01:59:34.5042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,222.33*7C
2024-09-23T01:59:35.5039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,222.30*76
2024-09-23T01:59:36.5037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,222.32*73
2024-09-23T01:59:37.5035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,222.40*70
2024-09-23T01:59:38.5034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,222.49*7B
2024-09-23T01:59:39.5032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,222.41*71
2024-09-23T01:59:40.5029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,222.21*5E
2024-09-23T01:59:41.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.54,222.01*56
2024-09-23T01:59:42.4905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,221.90*56
2024-09-23T01:59:43.4931194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,222.13*7F
2024-09-23T01:59:44.4966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.60,222.53*7B
2024-09-23T01:59:45.4963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,222.71*7F
2024-09-23T01:59:46.5009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,222.60*7E
2024-09-23T01:59:47.5008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.94,222.35*70
2024-09-23T01:59:48.5006685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,221.84*59
2024-09-23T01:59:49.5004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,221.59*54
2024-09-23T01:59:50.5003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,221.92*7F
2024-09-23T01:59:51.5000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.83,222.44*77
2024-09-23T01:59:52.4998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,222.67*77
2024-09-23T01:59:53.4995966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,222.38*54
2024-09-23T01:59:54.4994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.30,221.81*57
2024-09-23T01:59:55.4992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.58,221.37*5E
2024-09-23T01:59:56.4990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,221.27*5E
2024-09-23T01:59:57.4987676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.42,221.66*79
2024-09-23T01:59:58.5017510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,0.69,222.07*5A
2024-09-23T01:59:59.5061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,222.07*55
2024-09-23T02:00:00.4902493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,221.90*5B
2024-09-23T02:00:01.4902048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.06,221.77*5E
2024-09-23T02:00:02.5055608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.62,221.62*5E
2024-09-23T02:00:03.5052697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,221.59*79
2024-09-23T02:00:04.5050323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,221.88*79
2024-09-23T02:00:05.5049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,222.30*76
2024-09-23T02:00:06.5047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,222.64*7A
2024-09-23T02:00:07.5045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,222.81*7E
2024-09-23T02:00:08.5043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,222.71*77
2024-09-23T02:00:09.5041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,222.43*79
2024-09-23T02:00:10.5039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,222.20*55
2024-09-23T02:00:11.5038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,222.01*71
2024-09-23T02:00:12.5035263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,221.84*73
2024-09-23T02:00:13.5033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,221.74*55
2024-09-23T02:00:14.5031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,221.68*54
2024-09-23T02:00:15.5028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,221.66*50
2024-09-23T02:00:16.5027891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,221.95*74
2024-09-23T02:00:17.5024938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,222.35*70
2024-09-23T02:00:18.5024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,222.56*71
2024-09-23T02:00:19.5023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,222.10*71
2024-09-23T02:00:20.5019223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.00,221.28*77
2024-09-23T02:00:21.5018539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,220.92*52
2024-09-23T02:00:22.5015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.61,221.28*72
2024-09-23T02:00:23.5014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.39,221.93*7B
2024-09-23T02:00:24.5011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,222.44*7A
2024-09-23T02:00:25.5009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,222.64*76
2024-09-23T02:00:26.5008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.57,222.44*7B
2024-09-23T02:00:27.5006612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,222.07*74
2024-09-23T02:00:28.5003706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,221.90*57
2024-09-23T02:00:29.5001885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.47,222.04*7F
2024-09-23T02:00:30.5000248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.94,222.54*7F
2024-09-23T02:00:31.5027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,222.91*7C
2024-09-23T02:00:32.5026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,222.62*5D
2024-09-23T02:00:33.5024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.32,222.19*72
2024-09-23T02:00:34.5022620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,222.24*7B
2024-09-23T02:00:35.5020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,222.59*75
2024-09-23T02:00:36.5018669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,222.49*70
2024-09-23T02:00:37.5015812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,221.81*54
2024-09-23T02:00:38.5014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,221.25*52
2024-09-23T02:00:39.5011929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,221.27*5D
2024-09-23T02:00:40.5010160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,221.59*7D
2024-09-23T02:00:41.5007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,221.85*77
2024-09-23T02:00:42.5006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,221.80*76
2024-09-23T02:00:43.5004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,221.85*55
2024-09-23T02:00:44.5002953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,222.01*56
2024-09-23T02:00:45.5000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,222.02*52
2024-09-23T02:00:46.4998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,221.93*5C
2024-09-23T02:00:47.4996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,221.93*58
2024-09-23T02:00:48.4994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,222.13*7F
2024-09-23T02:00:49.4992960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,222.54*72
2024-09-23T02:00:50.4990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,222.73*7B
2024-09-23T02:00:51.4989182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,222.33*53
2024-09-23T02:00:52.4987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,221.84*57
2024-09-23T02:00:53.4984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,221.69*55
2024-09-23T02:00:54.4982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,221.79*72
2024-09-23T02:00:55.4980807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.73,221.99*7E
2024-09-23T02:00:56.4980507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,222.27*7E
2024-09-23T02:00:57.4977664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,222.69*5E
2024-09-23T02:00:58.4975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,222.91*5F
2024-09-23T02:00:59.4973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,222.67*78
2024-09-23T02:01:00.4970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,222.08*5E
2024-09-23T02:01:01.5027506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.70,221.42*57
2024-09-23T02:01:02.4917072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,221.06*51
2024-09-23T02:01:03.5071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.95,221.09*79
2024-09-23T02:01:04.5068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,221.43*7E
2024-09-23T02:01:05.5068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.22,222.05*79
2024-09-23T02:01:06.5064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.37,222.70*55
2024-09-23T02:01:07.5063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.74,222.69*5C
2024-09-23T02:01:08.4905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,222.13*79
2024-09-23T02:01:09.5059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,221.74*57
2024-09-23T02:01:10.4936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,221.70*55
2024-09-23T02:01:11.4989717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.68,221.78*7E
2024-09-23T02:01:12.4987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,221.79*71
2024-09-23T02:01:13.4985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,221.81*5D
2024-09-23T02:01:14.4983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,221.94*5D
2024-09-23T02:01:15.4980588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,222.01*7D
2024-09-23T02:01:16.4978801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,221.94*71
2024-09-23T02:01:17.4976791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,221.94*7B
2024-09-23T02:01:18.4974770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,222.15*51
2024-09-23T02:01:19.4973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,222.39*50
2024-09-23T02:01:20.4971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,222.46*54
2024-09-23T02:01:21.4969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,222.34*7A
2024-09-23T02:01:22.4967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,222.14*7E
2024-09-23T02:01:23.4965479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,222.05*57
2024-09-23T02:01:24.4963630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,222.04*5E
2024-09-23T02:01:25.4961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,222.07*79
2024-09-23T02:01:26.4959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,222.03*7E
2024-09-23T02:01:27.4981137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,221.80*5B
2024-09-23T02:01:28.4979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,221.67*5B
2024-09-23T02:01:29.4978123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,221.88*58
2024-09-23T02:01:30.4974569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,222.20*7B
2024-09-23T02:01:31.4974207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.30,222.43*7C
2024-09-23T02:01:32.4971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,222.60*77
2024-09-23T02:01:33.4969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,222.49*57
2024-09-23T02:01:34.4968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,221.99*55
2024-09-23T02:01:35.4965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.22,221.38*5B
2024-09-23T02:01:36.5046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.18,221.16*51
2024-09-23T02:01:37.5043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,221.47*77
2024-09-23T02:01:38.5041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,221.99*7C
2024-09-23T02:01:39.5039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.71,222.32*53
2024-09-23T02:01:40.5037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,222.26*5C
2024-09-23T02:01:41.5035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,222.06*77
2024-09-23T02:01:42.5034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,222.03*5D
2024-09-23T02:01:43.5032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,222.10*53
2024-09-23T02:01:44.5029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,222.09*72
2024-09-23T02:01:45.5027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,222.03*77
2024-09-23T02:01:46.5025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,222.12*7C
2024-09-23T02:01:47.5023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,222.19*5F
2024-09-23T02:01:48.5053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,222.12*50
2024-09-23T02:01:49.5051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,222.15*55
2024-09-23T02:01:50.5049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,222.18*75
2024-09-23T02:01:51.5047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,222.20*7D
2024-09-23T02:01:52.5045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,222.32*7C
2024-09-23T02:01:53.5043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,222.19*59
2024-09-23T02:01:54.5041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,221.84*5D
2024-09-23T02:01:55.5039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,221.60*59
2024-09-23T02:01:56.5037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,221.73*71
2024-09-23T02:01:57.5036194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,222.19*70
2024-09-23T02:01:58.5033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,222.58*7F
2024-09-23T02:01:59.5031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,222.68*5C
2024-09-23T02:02:00.5030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.32,222.36*7A
2024-09-23T02:02:01.5027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,221.92*50
2024-09-23T02:02:02.5026024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,221.75*54
2024-09-23T02:02:03.5023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,221.96*70
2024-09-23T02:02:04.5021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,222.23*76
2024-09-23T02:02:05.5019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,222.37*77
2024-09-23T02:02:06.5018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,222.30*53
2024-09-23T02:02:07.5016187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,222.19*5B
2024-09-23T02:02:08.5014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,222.05*56
2024-09-23T02:02:09.5011313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,221.93*7C
2024-09-23T02:02:10.5009952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,222.08*79
2024-09-23T02:02:11.5008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,222.30*70
2024-09-23T02:02:12.5006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,222.33*53
2024-09-23T02:02:13.5003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,222.30*50
2024-09-23T02:02:14.5001976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,222.12*5E
2024-09-23T02:02:15.5000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,221.76*53
2024-09-23T02:02:16.4998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,221.46*5A
2024-09-23T02:02:17.4996571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,221.57*55
2024-09-23T02:02:18.4994602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,222.03*79
2024-09-23T02:02:19.4991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,222.33*7C
2024-09-23T02:02:20.4990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,222.23*72
2024-09-23T02:02:21.4988435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,221.77*53
2024-09-23T02:02:22.4986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.77,221.36*51
2024-09-23T02:02:23.4984430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,221.41*5D
2024-09-23T02:02:24.5021131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,221.74*79
2024-09-23T02:02:25.5061329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,222.00*79
2024-09-23T02:02:26.5059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,222.02*70
2024-09-23T02:02:27.5058147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,221.85*5E
2024-09-23T02:02:28.5056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,221.98*7C
2024-09-23T02:02:29.4934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,222.07*79
2024-09-23T02:02:30.4961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,221.98*78
2024-09-23T02:02:31.4960917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,221.98*7E
2024-09-23T02:02:32.4958657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,222.14*59
2024-09-23T02:02:33.4956436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,222.05*50
2024-09-23T02:02:34.4954551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,221.80*5D
2024-09-23T02:02:35.5000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,221.77*78
2024-09-23T02:02:36.4998333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,221.96*7A
2024-09-23T02:02:37.4996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,221.97*77
2024-09-23T02:02:38.4993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,221.95*55
2024-09-23T02:02:39.4991754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,222.17*5B
2024-09-23T02:02:40.5033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,222.29*59
2024-09-23T02:02:41.5031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,222.11*56
2024-09-23T02:02:42.5029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,221.87*59
2024-09-23T02:02:43.5027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,221.88*77
2024-09-23T02:02:44.5025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,222.04*76
2024-09-23T02:02:45.5023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,222.20*73
2024-09-23T02:02:46.5022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,222.37*78
2024-09-23T02:02:47.5019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,222.33*53
2024-09-23T02:02:48.5017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,222.02*54
2024-09-23T02:02:49.5014647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,221.64*51
2024-09-23T02:02:50.4928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,221.48*57
2024-09-23T02:02:51.4926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,221.70*7E
2024-09-23T02:02:52.5080257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,222.02*74
2024-09-23T02:02:53.5079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,222.27*75
2024-09-23T02:02:54.5076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,222.41*7A
2024-09-23T02:02:55.4981424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,222.41*50
2024-09-23T02:02:56.4980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,222.27*54
2024-09-23T02:02:57.4977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,221.87*56
2024-09-23T02:02:58.4975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,221.34*55
2024-09-23T02:02:59.4973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,221.16*53
2024-09-23T02:03:00.4971520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,221.63*79
2024-09-23T02:03:01.5071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,222.20*70
2024-09-23T02:03:02.5064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,222.35*78
2024-09-23T02:03:03.5062481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,222.39*51
2024-09-23T02:03:04.5059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,222.51*5B
2024-09-23T02:03:05.5058202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,222.57*56
2024-09-23T02:03:06.5056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,222.38*52
2024-09-23T02:03:07.5054095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,222.07*5A
2024-09-23T02:03:08.4957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,221.87*5F
2024-09-23T02:03:09.4954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,221.89*7C
2024-09-23T02:03:10.4952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,222.08*79
2024-09-23T02:03:11.4992772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,222.15*77
2024-09-23T02:03:12.5018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,222.08*78
2024-09-23T02:03:13.5017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,222.22*54
2024-09-23T02:03:14.5013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,222.53*52
2024-09-23T02:03:15.5011819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,222.41*57
2024-09-23T02:03:16.5009610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,221.83*76
2024-09-23T02:03:17.5008682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,221.63*55
2024-09-23T02:03:18.5005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,222.00*73
2024-09-23T02:03:19.5003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,222.49*78
2024-09-23T02:03:20.5003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,222.69*56
2024-09-23T02:03:21.5000382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,222.46*5B
2024-09-23T02:03:22.5053083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,222.00*52
2024-09-23T02:03:23.5050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,221.75*7E
2024-09-23T02:03:24.5048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,222.03*71
2024-09-23T02:03:25.5049660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,222.57*75
2024-09-23T02:03:26.5082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,222.84*72
2024-09-23T02:03:27.4925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,222.61*75
2024-09-23T02:03:28.4950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.10,222.22*79
2024-09-23T02:03:29.4947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,222.06*57
2024-09-23T02:03:30.4946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,222.16*74
2024-09-23T02:03:31.4943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,222.25*79
2024-09-23T02:03:32.4941621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,222.17*7A
2024-09-23T02:03:33.4939818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,221.99*54
2024-09-23T02:03:34.4940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,222.18*50
2024-09-23T02:03:35.4938915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,222.28*73
2024-09-23T02:03:36.4964473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,221.95*74
2024-09-23T02:03:37.4963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,221.53*50
2024-09-23T02:03:38.4960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,221.35*50
2024-09-23T02:03:39.4959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,221.64*54
2024-09-23T02:03:40.4957035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,222.02*7B
2024-09-23T02:03:41.4955012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,222.06*7D
2024-09-23T02:03:42.4952772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,221.91*53
2024-09-23T02:03:43.4951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,221.97*5F
2024-09-23T02:03:44.4948371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,222.07*5C
2024-09-23T02:03:45.4946706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,222.12*77
2024-09-23T02:03:46.4945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,222.28*7B
2024-09-23T02:03:47.4942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,222.25*57
2024-09-23T02:03:48.4942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,221.81*58
2024-09-23T02:03:49.4983328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,221.46*51
2024-09-23T02:03:50.4981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.97,221.79*7E
2024-09-23T02:03:51.4979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,222.63*72
2024-09-23T02:03:52.4976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,222.85*7D
2024-09-23T02:03:53.4975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,222.22*7C
2024-09-23T02:03:54.4973134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.19,221.65*73
2024-09-23T02:03:55.4985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,221.48*57
2024-09-23T02:03:56.4969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,221.69*72
2024-09-23T02:03:57.4966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.43,222.19*74
2024-09-23T02:03:58.4964790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.71,222.61*71
2024-09-23T02:03:59.4963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,222.71*5B
2024-09-23T02:04:00.4961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.39,222.56*5E
2024-09-23T02:04:01.4959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.21,222.17*56
2024-09-23T02:04:02.4957355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,221.68*57
2024-09-23T02:04:03.4954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,221.52*7E
2024-09-23T02:04:04.4953529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,221.93*70
2024-09-23T02:04:05.4951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,222.42*7D
2024-09-23T02:04:06.4977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,222.56*52
2024-09-23T02:04:07.4974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,222.66*79
2024-09-23T02:04:08.4972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,222.88*79
2024-09-23T02:04:09.4970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,222.91*7B
2024-09-23T02:04:10.4968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,222.60*51
2024-09-23T02:04:11.4966364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.16,222.15*53
2024-09-23T02:04:12.5024076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.59,221.69*54
2024-09-23T02:04:13.5009976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,221.37*52
2024-09-23T02:04:14.5007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,221.50*7E
2024-09-23T02:04:15.5005069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,222.17*54
2024-09-23T02:04:16.5041306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,222.76*51
2024-09-23T02:04:17.5040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,222.94*57
2024-09-23T02:04:18.5037319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,222.96*71
2024-09-23T02:04:19.5035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,222.64*59
2024-09-23T02:04:20.5033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.01,221.72*54
2024-09-23T02:04:21.5067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-4.63,220.99*5C
2024-09-23T02:04:22.4927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.13,221.06*5E
2024-09-23T02:04:23.5082312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.05,221.51*71
2024-09-23T02:04:24.5079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.37,221.83*77
2024-09-23T02:04:25.5077611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.48,222.17*5D
2024-09-23T02:04:26.5075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.02,222.57*53
2024-09-23T02:04:27.5073887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.77,222.50*7E
2024-09-23T02:04:28.4943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.80,221.83*77
2024-09-23T02:04:29.4941553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,221.10*50
2024-09-23T02:04:30.4938441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.61,220.84*5E
2024-09-23T02:04:31.4936936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.52,221.24*71
2024-09-23T02:04:32.5090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.51,221.98*7B
2024-09-23T02:04:33.5088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.16,222.35*7A
2024-09-23T02:04:34.4931080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,222.36*78
2024-09-23T02:04:35.4928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.39,222.40*70
2024-09-23T02:04:36.4926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.31,222.31*7E
2024-09-23T02:04:37.4924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,221.99*7F
2024-09-23T02:04:38.4962589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,221.78*7D
2024-09-23T02:04:39.5009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,222.05*7F
2024-09-23T02:04:40.5080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,222.44*7C
2024-09-23T02:04:41.5028324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,222.20*5B
2024-09-23T02:04:42.5026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,221.68*51
2024-09-23T02:04:43.5024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,221.73*5B
2024-09-23T02:04:44.5022421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,222.11*78
2024-09-23T02:04:45.5019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,222.05*79
2024-09-23T02:04:46.5018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,221.59*7E
2024-09-23T02:04:47.5016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,221.23*52
2024-09-23T02:04:48.5014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,221.07*53
2024-09-23T02:04:49.5011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,221.10*52
2024-09-23T02:04:50.5010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,221.33*59
2024-09-23T02:04:51.5008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.70,221.82*5E
2024-09-23T02:04:52.5007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,222.18*7C
2024-09-23T02:04:53.5031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,222.23*58
2024-09-23T02:04:54.5031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.96,222.20*5F
2024-09-23T02:04:55.5030200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.58,222.06*59
2024-09-23T02:04:56.5028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,221.50*52
2024-09-23T02:04:57.5025628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,221.08*72
2024-09-23T02:04:58.5022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,221.38*70
2024-09-23T02:04:59.5069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,221.89*7D
2024-09-23T02:05:00.5068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,222.30*5A
2024-09-23T02:05:01.5066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.32,222.65*56
2024-09-23T02:05:02.5064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,222.77*53
2024-09-23T02:05:03.5063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,222.65*5B
2024-09-23T02:05:04.5060700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.20,222.33*5C
2024-09-23T02:05:05.5059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.51,221.93*58
2024-09-23T02:05:06.5076555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.27,221.69*50
2024-09-23T02:05:07.5055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.08,221.74*78
2024-09-23T02:05:08.5053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,221.93*76
2024-09-23T02:05:09.5051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,222.13*73
2024-09-23T02:05:10.5049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,222.43*53
2024-09-23T02:05:11.5075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.20,222.62*50
2024-09-23T02:05:12.5073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.04,222.66*54
2024-09-23T02:05:13.5071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,222.51*52
2024-09-23T02:05:14.5069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,222.05*55
2024-09-23T02:05:15.5068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.67,221.74*5E
2024-09-23T02:05:16.5066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.16,221.67*51
2024-09-23T02:05:17.5067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.13,221.77*76
2024-09-23T02:05:18.5065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,222.05*76
2024-09-23T02:05:19.5063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,222.35*7A
2024-09-23T02:05:20.5061303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,222.52*52
2024-09-23T02:05:21.5059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.85,222.53*70
2024-09-23T02:05:22.5057413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.58,222.40*71
2024-09-23T02:05:23.5055466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,222.12*7E
2024-09-23T02:05:24.5053214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,221.81*7B
2024-09-23T02:05:25.5079297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.85,221.83*73
2024-09-23T02:05:26.5077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.71,222.10*7E
2024-09-23T02:05:27.5075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.98,222.20*51
2024-09-23T02:05:28.4980603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,222.16*53
2024-09-23T02:05:29.4978532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,222.13*57
2024-09-23T02:05:30.4996419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,222.11*71
2024-09-23T02:05:31.5003475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,222.06*5F
2024-09-23T02:05:32.5025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,221.90*55
2024-09-23T02:05:33.4959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,221.97*5F
2024-09-23T02:05:34.4958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,222.08*72
2024-09-23T02:05:35.4955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,221.94*50
2024-09-23T02:05:36.4954102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,221.83*5C
2024-09-23T02:05:37.4952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.39,221.92*53
2024-09-23T02:05:38.4949970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,221.83*79
2024-09-23T02:05:39.4948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,221.51*51
2024-09-23T02:05:40.4946158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,221.45*59
2024-09-23T02:05:41.4964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,221.79*73
2024-09-23T02:05:42.4960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,221.93*59
2024-09-23T02:05:43.4960887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,221.74*5C
2024-09-23T02:05:44.4958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,221.68*58
2024-09-23T02:05:45.4956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,221.84*52
2024-09-23T02:05:46.4954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,221.85*57
2024-09-23T02:05:47.4952704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,221.59*50
2024-09-23T02:05:48.4950335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,221.19*57
2024-09-23T02:05:49.4949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,220.99*59
2024-09-23T02:05:50.4947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,221.31*72
2024-09-23T02:05:51.5101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.66,221.99*7A
2024-09-23T02:05:52.5099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.58,222.40*76
2024-09-23T02:05:53.4966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,222.35*50
2024-09-23T02:05:54.4939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,222.02*74
2024-09-23T02:05:55.4937646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,221.84*54
2024-09-23T02:05:56.4961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,221.87*5B
2024-09-23T02:05:57.4958717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,222.06*75
2024-09-23T02:05:58.4956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,222.09*71
2024-09-23T02:05:59.4955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,221.87*71
2024-09-23T02:06:00.4954130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,221.90*5A
2024-09-23T02:06:01.4951574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,222.13*57
2024-09-23T02:06:02.5106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,222.21*7B
2024-09-23T02:06:03.5103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,222.15*71
2024-09-23T02:06:04.4971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,222.17*78
2024-09-23T02:06:05.4968883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,221.95*5B
2024-09-23T02:06:06.5010104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,221.67*58
2024-09-23T02:06:07.5031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,221.70*5B
2024-09-23T02:06:08.5030750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,221.80*72
2024-09-23T02:06:09.5028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,222.01*73
2024-09-23T02:06:10.5046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,222.18*7B
2024-09-23T02:06:11.5044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,221.94*5D
2024-09-23T02:06:12.5066220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.96,221.45*58
2024-09-23T02:06:13.5064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,221.24*52
2024-09-23T02:06:14.5062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,221.42*74
2024-09-23T02:06:15.5060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,221.86*75
2024-09-23T02:06:16.5057873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.00,222.24*77
2024-09-23T02:06:17.5056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,222.21*5E
2024-09-23T02:06:18.5054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,222.05*75
2024-09-23T02:06:19.5052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,222.01*5D
2024-09-23T02:06:20.5050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,221.94*56
2024-09-23T02:06:21.5048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,222.03*70
2024-09-23T02:06:22.5046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,222.15*7C
2024-09-23T02:06:23.5044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,222.00*78
2024-09-23T02:06:24.5055105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,221.69*51
2024-09-23T02:06:25.5040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,221.59*52
2024-09-23T02:06:26.5038683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,221.62*50
2024-09-23T02:06:27.5036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,221.90*77
2024-09-23T02:06:28.5074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.07,222.32*55
2024-09-23T02:06:29.4990282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,222.40*5E
2024-09-23T02:06:30.4988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,222.13*78
2024-09-23T02:06:31.4986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,221.85*5B
2024-09-23T02:06:32.4984453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.81,221.76*5E
2024-09-23T02:06:33.4981916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.79,221.77*71
2024-09-23T02:06:34.4980924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,221.82*7D
2024-09-23T02:06:35.4978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,221.94*78
2024-09-23T02:06:36.4976542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,222.16*56
2024-09-23T02:06:37.4974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.61,222.34*7C
2024-09-23T02:06:38.4972418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,222.56*70
2024-09-23T02:06:39.4970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,222.81*5A
2024-09-23T02:06:40.4968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,222.62*7A
2024-09-23T02:06:41.4966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,222.23*54
2024-09-23T02:06:42.5011617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,221.98*52
2024-09-23T02:06:43.5006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.66,221.76*5A
2024-09-23T02:06:44.5004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,221.65*7D
2024-09-23T02:06:45.5003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,221.72*79
2024-09-23T02:06:46.5001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,222.01*7F
2024-09-23T02:06:47.4999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,222.29*59
2024-09-23T02:06:48.4997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,222.43*77
2024-09-23T02:06:49.4995524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,222.52*74
2024-09-23T02:06:50.5066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,222.42*53
2024-09-23T02:06:51.5063648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,221.97*59
2024-09-23T02:06:52.5063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,221.52*52
2024-09-23T02:06:53.5060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,221.64*70
2024-09-23T02:06:54.4967159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,222.02*74
2024-09-23T02:06:55.4964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,222.07*7C
2024-09-23T02:06:56.4963922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,221.93*5E
2024-09-23T02:06:57.4961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,221.98*50
2024-09-23T02:06:58.4961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,222.17*7D
2024-09-23T02:06:59.4959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,222.14*52
2024-09-23T02:07:00.4955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,221.95*57
2024-09-23T02:07:01.4953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,221.82*5D
2024-09-23T02:07:02.4951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,221.81*59
2024-09-23T02:07:03.4950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,221.79*59
2024-09-23T02:07:04.4948061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,221.80*71
2024-09-23T02:07:05.5101129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,221.97*7F
2024-09-23T02:07:06.5101199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,222.21*7D
2024-09-23T02:07:07.5097900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,222.31*7F
2024-09-23T02:07:08.4939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,222.16*51
2024-09-23T02:07:09.4975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,221.97*5A
2024-09-23T02:07:10.5022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,221.80*5E
2024-09-23T02:07:11.4971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,221.80*79
2024-09-23T02:07:12.4969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,222.06*72
2024-09-23T02:07:13.4967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,222.39*7F
2024-09-23T02:07:14.4965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,222.48*5C
2024-09-23T02:07:15.5047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,222.10*59
2024-09-23T02:07:16.5030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,221.73*5C
2024-09-23T02:07:17.5028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,221.63*57
2024-09-23T02:07:18.5027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,221.54*7F
2024-09-23T02:07:19.5025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,221.67*79
2024-09-23T02:07:20.5023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,222.21*7F
2024-09-23T02:07:21.5020437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,222.68*59
2024-09-23T02:07:22.4989714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,222.55*7F
2024-09-23T02:07:23.4975057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,222.09*51
2024-09-23T02:07:24.4973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,221.87*5D
2024-09-23T02:07:25.4971585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,221.77*56
2024-09-23T02:07:26.4969140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,221.65*7A
2024-09-23T02:07:27.4968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,221.68*7D
2024-09-23T02:07:28.4965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,221.84*7C
2024-09-23T02:07:29.4963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,222.13*50
2024-09-23T02:07:30.4961574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,222.36*79
2024-09-23T02:07:31.4959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,222.44*7D
2024-09-23T02:07:32.4957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,222.36*7B
2024-09-23T02:07:33.4956787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,222.20*52
2024-09-23T02:07:34.4953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,222.03*56
2024-09-23T02:07:35.4951804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,221.88*5B
2024-09-23T02:07:36.4949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,221.63*5E
2024-09-23T02:07:37.4984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,221.34*7C
2024-09-23T02:07:38.4982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,221.49*70
2024-09-23T02:07:39.4981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,222.18*76
2024-09-23T02:07:40.4978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,222.64*5F
2024-09-23T02:07:41.4976797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.41,222.52*7B
2024-09-23T02:07:42.5036857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.58,222.18*78
2024-09-23T02:07:43.5035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,221.98*58
2024-09-23T02:07:44.5034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,221.88*78
2024-09-23T02:07:45.5032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.54,221.92*73
2024-09-23T02:07:46.5030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,222.07*70
2024-09-23T02:07:47.5028876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,222.20*70
2024-09-23T02:07:48.5027421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,222.34*51
2024-09-23T02:07:49.5024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,222.46*7E
2024-09-23T02:07:50.5022168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,222.28*7C
2024-09-23T02:07:51.5020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,222.09*7C
2024-09-23T02:07:52.5018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,222.14*7F
2024-09-23T02:07:53.5016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,222.28*76
2024-09-23T02:07:54.5014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,222.09*71
2024-09-23T02:07:55.5013738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,221.66*50
2024-09-23T02:07:56.5010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,221.38*59
2024-09-23T02:07:57.5009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,221.53*5D
2024-09-23T02:07:58.5005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,221.87*71
2024-09-23T02:07:59.5004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,222.02*76
2024-09-23T02:08:00.5002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,222.01*54
2024-09-23T02:08:01.5001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,222.07*54
2024-09-23T02:08:02.5039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,222.05*78
2024-09-23T02:08:03.5028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,221.72*55
2024-09-23T02:08:04.5026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,221.42*56
2024-09-23T02:08:05.5024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,221.40*54
2024-09-23T02:08:06.5022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,221.61*7C
2024-09-23T02:08:07.5021285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,222.01*76
2024-09-23T02:08:08.5064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,222.34*7D
2024-09-23T02:08:09.5061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,222.55*7F
2024-09-23T02:08:10.5093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,222.52*74
2024-09-23T02:08:11.5020784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,222.00*7F
2024-09-23T02:08:12.4941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,221.41*54
2024-09-23T02:08:13.5095682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,221.28*7C
2024-09-23T02:08:14.4993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.56,221.76*7E
2024-09-23T02:08:15.4991286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.44,222.18*7A
2024-09-23T02:08:16.4989346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,222.02*76
2024-09-23T02:08:17.4986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,221.65*50
2024-09-23T02:08:18.4985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,221.61*56
2024-09-23T02:08:19.4983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,221.79*51
2024-09-23T02:08:20.4981579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,221.87*70
2024-09-23T02:08:21.4980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,221.83*58
2024-09-23T02:08:22.4978157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,221.60*74
2024-09-23T02:08:23.4974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,221.41*51
2024-09-23T02:08:24.4974346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,221.39*5F
2024-09-23T02:08:25.4972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,221.65*7C
2024-09-23T02:08:26.5067560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.75,222.15*72
2024-09-23T02:08:27.5113760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,222.37*72
2024-09-23T02:08:28.4974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,222.23*54
2024-09-23T02:08:29.4972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,222.05*51
2024-09-23T02:08:30.4970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,221.91*59
2024-09-23T02:08:31.4967726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,221.93*72
2024-09-23T02:08:32.4966226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,222.06*79
2024-09-23T02:08:33.4963799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,222.08*7C
2024-09-23T02:08:34.4963025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,222.13*50
2024-09-23T02:08:35.4960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,222.12*5D
2024-09-23T02:08:36.5114503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,221.98*7F
2024-09-23T02:08:37.5112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,221.97*76
2024-09-23T02:08:38.4954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,221.97*59
2024-09-23T02:08:39.4952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,221.93*55
2024-09-23T02:08:40.4950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,221.89*56
2024-09-23T02:08:41.5104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,221.89*71
2024-09-23T02:08:42.4966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,221.76*7B
2024-09-23T02:08:43.4965429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,221.61*55
2024-09-23T02:08:44.5031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,221.66*5E
2024-09-23T02:08:45.5029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,221.87*52
2024-09-23T02:08:46.5027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,222.14*7D
2024-09-23T02:08:47.5025281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,222.35*79
2024-09-23T02:08:48.5024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,222.35*5A
2024-09-23T02:08:49.5078275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,222.04*5E
2024-09-23T02:08:50.5078087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.47,221.42*51
2024-09-23T02:08:51.5075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,221.08*5A
2024-09-23T02:08:52.5072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,221.49*79
2024-09-23T02:08:53.5070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.92,222.02*76
2024-09-23T02:08:54.5069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,222.31*5B
2024-09-23T02:08:55.5067035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,222.39*72
2024-09-23T02:08:56.5064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,222.13*58
2024-09-23T02:08:57.5062907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,221.64*57
2024-09-23T02:08:58.5061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,221.41*5B
2024-09-23T02:08:59.5059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,221.53*7E
2024-09-23T02:09:00.5057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,221.84*7F
2024-09-23T02:09:01.5114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,222.31*79
2024-09-23T02:09:02.4956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,222.53*54
2024-09-23T02:09:03.4954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,222.51*7A
2024-09-23T02:09:04.4952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,222.56*70
2024-09-23T02:09:05.5106240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,222.35*52
2024-09-23T02:09:06.4948437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,221.78*51
2024-09-23T02:09:07.4946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.99,221.30*5D
2024-09-23T02:09:08.4944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.12,221.37*5F
2024-09-23T02:09:09.5098877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.04,221.97*77
2024-09-23T02:09:10.5097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,222.59*74
2024-09-23T02:09:11.5094238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,222.75*50
2024-09-23T02:09:12.5093233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.54,222.57*7F
2024-09-23T02:09:13.5059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.13,222.30*74
2024-09-23T02:09:14.5056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,222.16*58
2024-09-23T02:09:15.5055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,222.18*74
2024-09-23T02:09:16.5087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,222.15*74
2024-09-23T02:09:17.5085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,221.99*78
2024-09-23T02:09:18.5084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,221.86*53
2024-09-23T02:09:19.5081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,222.07*50
2024-09-23T02:09:20.5080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,222.51*7F
2024-09-23T02:09:21.5077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,222.54*77
2024-09-23T02:09:22.5076078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,222.05*59
2024-09-23T02:09:23.5096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,221.60*53
2024-09-23T02:09:24.5094014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,221.60*53
2024-09-23T02:09:25.5092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,221.95*73
2024-09-23T02:09:26.5090344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,222.31*7C
2024-09-23T02:09:27.5088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,222.34*7A
2024-09-23T02:09:28.4967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,222.01*55
2024-09-23T02:09:29.4964558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.14,221.49*55
2024-09-23T02:09:30.4962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.22,221.04*53
2024-09-23T02:09:31.5012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,221.16*5F
2024-09-23T02:09:32.5035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.33,221.90*73
2024-09-23T02:09:33.5033791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.55,222.74*7B
2024-09-23T02:09:34.5031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,223.13*53
2024-09-23T02:09:35.5029818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.77,222.97*7A
2024-09-23T02:09:36.5028439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.31,222.59*77
2024-09-23T02:09:37.5026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.41,222.29*5D
2024-09-23T02:09:38.5090385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,222.35*73
2024-09-23T02:09:39.5088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.56,222.79*72
2024-09-23T02:09:40.5086373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.56,223.01*7F
2024-09-23T02:09:41.4996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,222.91*50
2024-09-23T02:09:42.4993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,223.00*5A
2024-09-23T02:09:43.5062550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,223.23*57
2024-09-23T02:09:44.5059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,223.03*7E
2024-09-23T02:09:45.5058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,222.56*51
2024-09-23T02:09:46.5056022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,222.20*7A
2024-09-23T02:09:47.4958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,222.08*75
2024-09-23T02:09:48.4956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,222.13*57
2024-09-23T02:09:49.5055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,222.19*76
2024-09-23T02:09:50.5055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,222.26*70
2024-09-23T02:09:51.5052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,222.37*70
2024-09-23T02:09:52.5050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,222.07*55
2024-09-23T02:09:53.5048343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.89,221.57*56
2024-09-23T02:09:54.5080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.03,221.53*5E
2024-09-23T02:09:55.4967831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,221.90*72
2024-09-23T02:09:56.5076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,222.14*79
2024-09-23T02:09:57.5075186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,222.02*53
2024-09-23T02:09:58.5072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.11,221.85*70
2024-09-23T02:09:59.5070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.66,221.87*73
2024-09-23T02:10:00.5069231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,222.10*7F
2024-09-23T02:10:01.5067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.37,222.23*7A
2024-09-23T02:10:02.5092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,221.97*77
2024-09-23T02:10:03.5091430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,221.61*57
2024-09-23T02:10:04.5088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.53,221.50*5C
2024-09-23T02:10:05.5087320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.77,221.68*5E
2024-09-23T02:10:06.5085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,221.85*75
2024-09-23T02:10:07.5085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,221.91*7F
2024-09-23T02:10:08.5082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,221.87*7E
2024-09-23T02:10:09.5080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,222.00*74
2024-09-23T02:10:10.5078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,222.34*7B
2024-09-23T02:10:11.5075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,222.66*75
2024-09-23T02:10:12.5075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,222.71*7D
2024-09-23T02:10:13.5073172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,222.25*51
2024-09-23T02:10:14.4956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,221.53*5B
2024-09-23T02:10:15.4955135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.77,221.07*55
2024-09-23T02:10:16.5109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,221.08*71
2024-09-23T02:10:17.5107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.02,221.35*7A
2024-09-23T02:10:18.5105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,221.75*7B
2024-09-23T02:10:19.5102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,222.27*7E
2024-09-23T02:10:20.5101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,222.72*75
2024-09-23T02:10:21.5099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,222.83*74
2024-09-23T02:10:22.5097491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,222.33*7C
2024-09-23T02:10:23.5095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,221.77*58
2024-09-23T02:10:24.5093637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.23,221.38*55
2024-09-23T02:10:25.4969419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.39,221.09*53
2024-09-23T02:10:26.4967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.29,221.01*5F
2024-09-23T02:10:27.5122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,221.37*71
2024-09-23T02:10:28.5120276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.58,222.08*74
2024-09-23T02:10:29.4961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.61,222.83*52
2024-09-23T02:10:30.4960138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.71,223.17*78
2024-09-23T02:10:31.4958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.88,222.78*71
2024-09-23T02:10:32.4956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,222.12*58
2024-09-23T02:10:33.4954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.27,221.70*53
2024-09-23T02:10:34.4952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.20,221.67*52
2024-09-23T02:10:35.5107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.32,221.89*74
2024-09-23T02:10:36.5130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.68,222.33*77
2024-09-23T02:10:37.5102646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,222.81*74
2024-09-23T02:10:38.5099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,222.97*59
2024-09-23T02:10:39.5098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.98,222.69*7B
2024-09-23T02:10:40.4940521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.77,222.22*72
2024-09-23T02:10:41.4958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,222.02*74
2024-09-23T02:10:42.4977495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,222.04*50
2024-09-23T02:10:43.4975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,221.92*5D
2024-09-23T02:10:44.4973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,221.56*7F
2024-09-23T02:10:45.4972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.63,221.26*7A
2024-09-23T02:10:46.4969542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,221.36*74
2024-09-23T02:10:47.5124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,221.84*74
2024-09-23T02:10:48.4965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,222.42*53
2024-09-23T02:10:49.4963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.92,222.37*58
2024-09-23T02:10:50.4962112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.69,221.72*71
2024-09-23T02:10:51.4959428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.81,221.09*53
2024-09-23T02:10:52.4958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.88,220.77*56
2024-09-23T02:10:53.4995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.48,220.92*7E
2024-09-23T02:10:54.4993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.03,221.43*7A
2024-09-23T02:10:55.4991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,221.91*78
2024-09-23T02:10:56.4990467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,222.31*5C
2024-09-23T02:10:57.5008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.80,222.62*71
2024-09-23T02:10:58.5036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.94,222.77*76
2024-09-23T02:10:59.5035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,222.54*7E
2024-09-23T02:11:00.5032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,221.94*5C
2024-09-23T02:11:01.5031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.85,221.32*5D
2024-09-23T02:11:02.5028579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.20,221.11*5F
2024-09-23T02:11:03.5027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.00,221.23*76
2024-09-23T02:11:04.5024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.33,221.59*70
2024-09-23T02:11:05.5023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,222.09*76
2024-09-23T02:11:06.5020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.67,222.42*51
2024-09-23T02:11:07.5018245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.85,222.26*73
2024-09-23T02:11:08.5015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.18,221.89*76
2024-09-23T02:11:09.5015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,221.88*7A
2024-09-23T02:11:10.5013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,222.12*74
2024-09-23T02:11:11.5011121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,222.02*71
2024-09-23T02:11:12.5008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,221.63*55
2024-09-23T02:11:13.5006880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,221.37*58
2024-09-23T02:11:14.5005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,221.38*5F
2024-09-23T02:11:15.5003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,221.64*7A
2024-09-23T02:11:16.5001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,222.20*79
2024-09-23T02:11:17.4998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,222.68*77
2024-09-23T02:11:18.4997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,222.60*76
2024-09-23T02:11:19.4995783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.98,222.13*79
2024-09-23T02:11:20.4993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.07,221.88*55
2024-09-23T02:11:21.4991029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,221.89*56
2024-09-23T02:11:22.5120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,221.74*76
2024-09-23T02:11:23.5118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.91,221.46*74
2024-09-23T02:11:24.5049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,221.43*5F
2024-09-23T02:11:25.5047292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,221.78*51
2024-09-23T02:11:26.5046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,222.12*5E
2024-09-23T02:11:27.5043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,222.23*74
2024-09-23T02:11:28.5047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,222.21*7D
2024-09-23T02:11:29.5039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,222.17*55
2024-09-23T02:11:30.5075609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,222.03*5A
2024-09-23T02:11:31.5073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,221.69*5C
2024-09-23T02:11:32.5071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,221.45*5C
2024-09-23T02:11:33.5069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,221.61*75
2024-09-23T02:11:34.5067809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,222.03*75
2024-09-23T02:11:35.5065344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,222.45*7B
2024-09-23T02:11:36.5062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,222.57*77
2024-09-23T02:11:37.5102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,222.52*54
2024-09-23T02:11:38.5099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,222.50*50
2024-09-23T02:11:39.5097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,222.23*50
2024-09-23T02:11:40.5096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,221.85*58
2024-09-23T02:11:41.5094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,221.73*5A
2024-09-23T02:11:42.5091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,221.86*5A
2024-09-23T02:11:43.4970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,222.07*54
2024-09-23T02:11:44.4969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,222.28*50
2024-09-23T02:11:45.4967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,222.22*54
2024-09-23T02:11:46.4965576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,221.86*50
2024-09-23T02:11:47.4964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.53,221.61*5C
2024-09-23T02:11:48.5118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,221.75*72
2024-09-23T02:11:49.5116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,222.14*79
2024-09-23T02:11:50.5045573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,222.38*7D
2024-09-23T02:11:51.5045319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,222.37*54
2024-09-23T02:11:52.5042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,222.30*7A
2024-09-23T02:11:53.5041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,222.24*71
2024-09-23T02:11:54.5038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,222.09*5D
2024-09-23T02:11:55.5062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,222.06*7D
2024-09-23T02:11:56.5060778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,222.31*72
2024-09-23T02:11:57.5059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,222.37*71
2024-09-23T02:11:58.5056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,222.14*53
2024-09-23T02:11:59.5054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,221.94*5A
2024-09-23T02:12:00.5073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,222.10*58
2024-09-23T02:12:01.5075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,222.29*7E
2024-09-23T02:12:02.5074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,222.18*7C
2024-09-23T02:12:03.5072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,222.13*56
2024-09-23T02:12:04.5069610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.33,222.46*58
2024-09-23T02:12:05.4983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,222.52*51
2024-09-23T02:12:06.4979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,222.06*59
2024-09-23T02:12:07.5016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,221.49*54
2024-09-23T02:12:08.5014656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.39,221.20*5A
2024-09-23T02:12:09.5013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.67,221.27*57
2024-09-23T02:12:10.5011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.96,221.59*76
2024-09-23T02:12:11.5008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,222.19*7C
2024-09-23T02:12:12.5043588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,222.67*73
2024-09-23T02:12:13.5041702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,222.69*76
2024-09-23T02:12:14.5039715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.06,222.50*7E
2024-09-23T02:12:15.5038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,222.28*53
2024-09-23T02:12:16.5035992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,221.98*57
2024-09-23T02:12:17.5063549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,221.71*79
2024-09-23T02:12:18.5060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,221.81*72
2024-09-23T02:12:19.5058962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,222.21*79
2024-09-23T02:12:20.5114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,222.63*75
2024-09-23T02:12:21.5112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,222.70*5A
2024-09-23T02:12:22.4954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,222.45*75
2024-09-23T02:12:23.5108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,222.20*51
2024-09-23T02:12:24.5106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,222.11*55
2024-09-23T02:12:25.4988707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,222.02*57
2024-09-23T02:12:26.4986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,221.93*70
2024-09-23T02:12:27.5011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,221.94*79
2024-09-23T02:12:28.5009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,222.04*71
2024-09-23T02:12:29.5008093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,222.02*5F
2024-09-23T02:12:30.5005764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,221.99*5E
2024-09-23T02:12:31.5006809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,221.98*54
2024-09-23T02:12:32.5005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,222.00*5E
2024-09-23T02:12:33.5055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,222.04*78
2024-09-23T02:12:34.5001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,222.20*7E
2024-09-23T02:12:35.4999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,222.30*70
2024-09-23T02:12:36.4996899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,222.37*55
2024-09-23T02:12:37.4995251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,222.40*74
2024-09-23T02:12:38.5046234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,222.22*78
2024-09-23T02:12:39.5043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,222.04*51
2024-09-23T02:12:40.5041069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,222.13*56
2024-09-23T02:12:41.5040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,222.41*7A
2024-09-23T02:12:42.5037992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,222.68*76
2024-09-23T02:12:43.5036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,222.72*7E
2024-09-23T02:12:44.5034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,222.30*51
2024-09-23T02:12:45.5032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,221.77*53
2024-09-23T02:12:46.5030275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,221.67*5A
2024-09-23T02:12:47.5028228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,221.94*76
2024-09-23T02:12:48.5046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,222.09*7C
2024-09-23T02:12:49.5074817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,222.14*7B
2024-09-23T02:12:50.5112532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,222.32*7A
2024-09-23T02:12:51.5112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,222.46*72
2024-09-23T02:12:52.5109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,222.04*50
2024-09-23T02:12:53.5106842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,221.36*5E
2024-09-23T02:12:54.5105731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,221.31*5B
2024-09-23T02:12:55.5103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,221.79*73
2024-09-23T02:12:56.5103025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,222.09*7E
2024-09-23T02:12:57.5098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,222.18*55
2024-09-23T02:12:58.5099082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,222.26*7D
2024-09-23T02:12:59.5095592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,222.27*50
2024-09-23T02:13:00.5094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,222.05*7C
2024-09-23T02:13:01.5092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,222.02*74
2024-09-23T02:13:02.5089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,222.19*70
2024-09-23T02:13:03.5088501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,222.22*52
2024-09-23T02:13:04.5085204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,222.25*5E
2024-09-23T02:13:05.5120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,222.48*70
2024-09-23T02:13:06.5119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,222.76*73
2024-09-23T02:13:07.5117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,222.88*75
2024-09-23T02:13:08.5114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,222.85*57
2024-09-23T02:13:09.5113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,222.60*52
2024-09-23T02:13:10.5111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,222.27*52
2024-09-23T02:13:11.5109245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,222.07*54
2024-09-23T02:13:12.5107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,222.09*76
2024-09-23T02:13:13.5104723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.44,222.26*73
2024-09-23T02:13:14.5102089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,222.27*58
2024-09-23T02:13:15.5101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,222.09*55
2024-09-23T02:13:16.5099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,222.08*52
2024-09-23T02:13:17.5097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,222.32*7A
2024-09-23T02:13:18.5096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,222.44*79
2024-09-23T02:13:19.5094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,222.24*7B
2024-09-23T02:13:20.5093124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,222.07*52
2024-09-23T02:13:21.5089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,222.00*54
2024-09-23T02:13:22.5088894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,221.82*59
2024-09-23T02:13:23.5085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,221.60*5D
2024-09-23T02:13:24.5084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,221.53*79
2024-09-23T02:13:25.5082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,221.65*7F
2024-09-23T02:13:26.5079642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,221.99*73
2024-09-23T02:13:27.4982044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,222.52*58
2024-09-23T02:13:28.4980382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,222.89*56
2024-09-23T02:13:29.4978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,222.47*72
2024-09-23T02:13:30.4975725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,221.54*53
2024-09-23T02:13:31.4974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.75,220.93*5B
2024-09-23T02:13:32.4971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.00,220.97*5C
2024-09-23T02:13:33.5126196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.64,221.22*73
2024-09-23T02:13:34.5124318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.61,221.36*7A
2024-09-23T02:13:35.5122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,221.59*5C
2024-09-23T02:13:36.4985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.18,222.05*5A
2024-09-23T02:13:37.5118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.01,222.29*77
2024-09-23T02:13:38.5116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.38,221.99*76
2024-09-23T02:13:39.4958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.25,221.47*78
2024-09-23T02:13:40.4996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,221.17*55
2024-09-23T02:13:41.4994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.03,220.98*5A
2024-09-23T02:13:42.4992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.83,221.16*7C
2024-09-23T02:13:43.4990500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.15,221.77*79
2024-09-23T02:13:44.4988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.87,222.22*74
2024-09-23T02:13:45.4986687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,222.42*56
2024-09-23T02:13:46.4985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.81,222.69*7F
2024-09-23T02:13:47.4983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.32,222.95*7E
2024-09-23T02:13:48.4981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,222.82*7D
2024-09-23T02:13:49.4979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,222.18*5D
2024-09-23T02:13:50.4976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.53,221.54*5D
2024-09-23T02:13:51.4998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.46,221.27*5A
2024-09-23T02:13:52.4996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.65,221.55*7A
2024-09-23T02:13:53.4994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.12,222.17*7E
2024-09-23T02:13:54.4992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,222.44*7F
2024-09-23T02:13:55.4991743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,222.34*7D
2024-09-23T02:13:56.4989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.86,222.30*77
2024-09-23T02:13:57.4986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.24,222.31*7A
2024-09-23T02:13:58.5011706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,222.20*5A
2024-09-23T02:13:59.5139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,222.00*72
2024-09-23T02:14:00.5138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,221.81*7A
2024-09-23T02:14:01.4979397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.41,221.72*75
2024-09-23T02:14:02.4977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.56,221.57*53
2024-09-23T02:14:03.4975464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,221.38*56
2024-09-23T02:14:04.4973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,221.04*51
2024-09-23T02:14:05.4971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,220.55*79
2024-09-23T02:14:06.5134056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,219.99*5D
2024-09-23T02:14:07.4968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,219.38*78
2024-09-23T02:14:08.5122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,218.74*52
2024-09-23T02:14:09.5119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,217.84*7B
2024-09-23T02:14:10.5118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,216.78*71
2024-09-23T02:14:11.5116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,215.81*5F
2024-09-23T02:14:12.5113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,215.00*57
2024-09-23T02:14:13.5111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,214.29*56
2024-09-23T02:14:14.5108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,213.44*79
2024-09-23T02:14:15.5107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,212.38*72
2024-09-23T02:14:16.5106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,211.18*7A
2024-09-23T02:14:17.5104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,209.97*7D
2024-09-23T02:14:18.5015689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,208.67*71
2024-09-23T02:14:19.5014017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.79,207.43*5B
2024-09-23T02:14:20.5011383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,206.24*53
2024-09-23T02:14:21.5009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,204.96*76
2024-09-23T02:14:22.5007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,203.82*77
2024-09-23T02:14:23.5005273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,202.69*74
2024-09-23T02:14:24.5003300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,201.38*59
2024-09-23T02:14:25.5001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,200.16*5D
2024-09-23T02:14:26.5000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,199.12*51
2024-09-23T02:14:27.4998859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,197.67*52
2024-09-23T02:14:28.4996039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,195.82*50
2024-09-23T02:14:29.4993424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,194.16*76
2024-09-23T02:14:30.4992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,192.90*78
2024-09-23T02:14:31.4990133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,191.90*75
2024-09-23T02:14:32.5143434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,190.82*7B
2024-09-23T02:14:33.5142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,189.59*71
2024-09-23T02:14:34.5140955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,188.36*7C
2024-09-23T02:14:35.4981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,187.13*77
2024-09-23T02:14:36.4980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,185.79*57
2024-09-23T02:14:37.4977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,184.35*58
2024-09-23T02:14:38.4976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,182.96*54
2024-09-23T02:14:39.4998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,181.63*5A
2024-09-23T02:14:40.4971285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,180.21*5A
2024-09-23T02:14:41.5126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,178.89*5B
2024-09-23T02:14:42.5123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,177.84*7E
2024-09-23T02:14:43.5122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,176.51*70
2024-09-23T02:14:44.5120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,174.90*72
2024-09-23T02:14:45.5117418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,173.46*57
2024-09-23T02:14:46.5116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,172.59*70
2024-09-23T02:14:47.5116432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.76,171.88*75
2024-09-23T02:14:48.4982077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,170.78*73
2024-09-23T02:14:49.5110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,169.41*5B
2024-09-23T02:14:50.5003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,168.07*5D
2024-09-23T02:14:51.5001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,166.50*5C
2024-09-23T02:14:52.4999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.99,164.79*70
2024-09-23T02:14:53.4997354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.10,163.28*73
2024-09-23T02:14:54.4995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.38,161.96*57
2024-09-23T02:14:55.4994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,160.88*53
2024-09-23T02:14:56.4992445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,159.88*76
2024-09-23T02:14:57.4989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,158.86*53
2024-09-23T02:14:58.4988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.08,157.85*5C
2024-09-23T02:14:59.5016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,156.54*51
2024-09-23T02:15:00.4984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,155.15*5D
2024-09-23T02:15:01.4981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,154.09*5C
2024-09-23T02:15:02.4979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,152.98*53
2024-09-23T02:15:03.5012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,151.63*77
2024-09-23T02:15:04.4975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,150.38*57
2024-09-23T02:15:05.4973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,149.30*5A
2024-09-23T02:15:06.5127791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,148.10*51
2024-09-23T02:15:07.5126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,146.74*75
2024-09-23T02:15:08.5124294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,145.29*7E
2024-09-23T02:15:09.5122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,143.98*73
2024-09-23T02:15:10.5119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,143.02*75
2024-09-23T02:15:11.5118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,142.33*75
2024-09-23T02:15:12.5116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,141.52*77
2024-09-23T02:15:13.5114713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,140.40*7D
2024-09-23T02:15:14.5112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,139.23*54
2024-09-23T02:15:15.4964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.66,137.97*73
2024-09-23T02:15:16.5108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.51,136.65*7D
2024-09-23T02:15:17.5105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.53,135.30*7C
2024-09-23T02:15:18.5104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,133.90*7E
2024-09-23T02:15:19.5135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,132.54*74
2024-09-23T02:15:20.5132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,131.66*7A
2024-09-23T02:15:21.5009579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.69,131.17*7E
2024-09-23T02:15:22.5006159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.98,130.54*71
2024-09-23T02:15:23.5089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,129.53*52
2024-09-23T02:15:24.5087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,128.32*5D
2024-09-23T02:15:25.5084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,127.15*7D
2024-09-23T02:15:26.5082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,125.93*71
2024-09-23T02:15:27.5081144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.49,124.61*75
2024-09-23T02:15:28.5078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.27,123.37*7F
2024-09-23T02:15:29.5076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,122.42*7A
2024-09-23T02:15:30.5075030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,121.66*7A
2024-09-23T02:15:31.5072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,120.80*78
2024-09-23T02:15:32.5070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.91,119.79*76
2024-09-23T02:15:33.5068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,118.92*76
2024-09-23T02:15:34.5066645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,118.18*71
2024-09-23T02:15:35.5064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,117.28*5C
2024-09-23T02:15:36.5062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.38,116.15*5F
2024-09-23T02:15:37.5061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.83,114.85*79
2024-09-23T02:15:38.5058388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.55,113.56*70
2024-09-23T02:15:39.5057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.54,112.37*51
2024-09-23T02:15:40.5055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.66,111.26*53
2024-09-23T02:15:41.5052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,110.25*72
2024-09-23T02:15:42.5051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,109.44*73
2024-09-23T02:15:43.5110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,108.74*71
2024-09-23T02:15:44.5108198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,107.99*5D
2024-09-23T02:15:45.5106627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,106.96*5F
2024-09-23T02:15:46.5107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,105.68*5E
2024-09-23T02:15:47.5105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,104.59*79
2024-09-23T02:15:48.5103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,103.76*77
2024-09-23T02:15:49.5100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,103.07*71
2024-09-23T02:15:50.5099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,102.46*79
2024-09-23T02:15:51.5097328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,101.70*5B
2024-09-23T02:15:52.5094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,100.78*77
2024-09-23T02:15:53.5113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,99.90*45
2024-09-23T02:15:54.5112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,99.11*4B
2024-09-23T02:15:55.5110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,98.49*46
2024-09-23T02:15:56.5108565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,98.09*6D
2024-09-23T02:15:57.5106192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,97.62*62
2024-09-23T02:15:58.5104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,96.95*62
2024-09-23T02:15:59.5102550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,96.39*6B
2024-09-23T02:16:00.5100892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,96.04*6B
2024-09-23T02:16:01.5098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,95.75*61
2024-09-23T02:16:02.5096935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,95.18*66
2024-09-23T02:16:03.5094360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,94.38*40
2024-09-23T02:16:04.5091623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,93.55*6F
2024-09-23T02:16:05.5089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,92.80*60
2024-09-23T02:16:06.5088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,92.38*4F
2024-09-23T02:16:07.5085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,92.26*45
2024-09-23T02:16:08.5105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,92.25*69
2024-09-23T02:16:09.4978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,92.02*6F
2024-09-23T02:16:10.4978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,91.49*69
2024-09-23T02:16:11.4975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,90.94*68
2024-09-23T02:16:12.4973590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,90.54*48
2024-09-23T02:16:13.5128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,90.12*6E
2024-09-23T02:16:14.5125617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,89.66*67
2024-09-23T02:16:15.5060325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,89.24*63
2024-09-23T02:16:16.5094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,88.79*62
2024-09-23T02:16:17.5092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,88.39*42
2024-09-23T02:16:18.5090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,88.17*41
2024-09-23T02:16:19.5088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,88.07*65
2024-09-23T02:16:20.5085105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,88.10*66
2024-09-23T02:16:21.5105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,88.16*6B
2024-09-23T02:16:22.5035811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,88.08*63
2024-09-23T02:16:23.5032860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,87.79*4C
2024-09-23T02:16:24.5197077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,87.39*66
2024-09-23T02:16:25.5029868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,87.15*68
2024-09-23T02:16:26.5027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,87.04*64
2024-09-23T02:16:27.5025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,87.00*48
2024-09-23T02:16:28.5023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,87.06*6B
2024-09-23T02:16:29.5022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.46,87.20*63
2024-09-23T02:16:30.5019614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.67,87.37*6C
2024-09-23T02:16:31.5017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,87.37*65
2024-09-23T02:16:32.5015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,87.34*6F
2024-09-23T02:16:33.5014252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,87.40*45
2024-09-23T02:16:34.5011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,87.43*6E
2024-09-23T02:16:35.5009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,87.42*6E
2024-09-23T02:16:36.5007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,87.35*62
2024-09-23T02:16:37.5005338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,87.22*6A
2024-09-23T02:16:38.5003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,87.22*6F
2024-09-23T02:16:39.5001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,87.37*65
2024-09-23T02:16:40.5039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.24,87.64*6D
2024-09-23T02:16:41.5058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.53,87.99*69
2024-09-23T02:16:42.5097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,88.33*69
2024-09-23T02:16:43.5096163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,88.56*42
2024-09-23T02:16:44.5094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,88.61*4F
2024-09-23T02:16:45.5184084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,88.61*65
2024-09-23T02:16:46.5090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,88.74*65
2024-09-23T02:16:47.5087640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,88.93*6C
2024-09-23T02:16:48.5086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,89.27*66
2024-09-23T02:16:49.5084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,89.75*60
2024-09-23T02:16:50.5083432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.47,90.17*69
2024-09-23T02:16:51.5079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.76,90.42*62
2024-09-23T02:16:52.5080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.39,90.66*64
2024-09-23T02:16:53.5077041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,90.93*67
2024-09-23T02:16:54.5075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,91.16*4E
2024-09-23T02:16:55.5071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,91.31*45
2024-09-23T02:16:56.5108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.42,91.43*4E
2024-09-23T02:16:57.4992541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,91.53*49
2024-09-23T02:16:58.4989747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,91.68*46
2024-09-23T02:16:59.4988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,91.89*64
2024-09-23T02:17:00.4986448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.88,92.00*62
2024-09-23T02:17:01.4984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.39,91.96*66
2024-09-23T02:17:02.4983036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,91.87*6B
2024-09-23T02:17:03.4980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,91.78*67
2024-09-23T02:17:04.5135043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,91.69*43
2024-09-23T02:17:05.5133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,91.61*46
2024-09-23T02:17:06.5129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,91.52*40
2024-09-23T02:17:07.5128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,91.32*6D
2024-09-23T02:17:08.5126757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,90.95*60
2024-09-23T02:17:09.5125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,90.59*4B
2024-09-23T02:17:10.5122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,90.45*64
2024-09-23T02:17:11.5121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,90.55*63
2024-09-23T02:17:12.5016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.61,90.73*6B
2024-09-23T02:17:13.5014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.75,90.95*60
2024-09-23T02:17:14.5012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,91.07*63
2024-09-23T02:17:15.5010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,90.97*4D
2024-09-23T02:17:16.5007707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,90.74*4E
2024-09-23T02:17:17.5006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.06,90.50*6C
2024-09-23T02:17:18.5004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.29,90.32*67
2024-09-23T02:17:19.5002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,90.31*6F
2024-09-23T02:17:20.5093049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,90.32*6C
2024-09-23T02:17:21.5091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,90.28*67
2024-09-23T02:17:22.5090479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,90.33*6D
2024-09-23T02:17:23.5088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.99,90.41*68
2024-09-23T02:17:24.5096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,90.52*66
2024-09-23T02:17:25.5083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,90.84*6C
2024-09-23T02:17:26.5082551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,91.11*43
2024-09-23T02:17:27.5081033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.47,91.16*49
2024-09-23T02:17:28.5082444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.04,91.05*44
2024-09-23T02:17:29.5079572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.04,90.65*6F
2024-09-23T02:17:30.5077674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.40,90.07*45
2024-09-23T02:17:31.5075805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.75,89.65*4C
2024-09-23T02:17:32.5075125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.75,89.58*6E
2024-09-23T02:17:33.5072053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.34,89.95*67
2024-09-23T02:17:34.5071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,90.65*6D
2024-09-23T02:17:35.5070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,91.24*48
2024-09-23T02:17:36.5065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.84,91.33*46
2024-09-23T02:17:37.5064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,90.98*4A
2024-09-23T02:17:38.5063417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,90.52*41
2024-09-23T02:17:39.5103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,90.19*4E
2024-09-23T02:17:40.5105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,90.19*6F
2024-09-23T02:17:41.4981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,90.42*6B
2024-09-23T02:17:42.5136773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,90.68*4A
2024-09-23T02:17:43.5011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,90.89*4F
2024-09-23T02:17:44.5068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,90.84*40
2024-09-23T02:17:45.5069650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,90.57*62
2024-09-23T02:17:46.5067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,90.31*66
2024-09-23T02:17:47.5065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,90.09*63
2024-09-23T02:17:48.5063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,89.92*66
2024-09-23T02:17:49.5060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,89.90*6A
2024-09-23T02:17:50.5058329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,90.06*42
2024-09-23T02:17:51.5057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,90.19*4F
2024-09-23T02:17:52.5077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,90.17*47
2024-09-23T02:17:53.5092406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,90.16*69
2024-09-23T02:17:54.5091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,89.99*6B
2024-09-23T02:17:55.5089699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,89.73*69
2024-09-23T02:17:56.5088027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,89.59*69
2024-09-23T02:17:57.5085365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,89.54*6D
2024-09-23T02:17:58.5083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,89.62*66
2024-09-23T02:17:59.5111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,89.85*46
2024-09-23T02:18:00.5112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,90.02*4B
2024-09-23T02:18:01.5108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,90.09*4B
2024-09-23T02:18:02.5106715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,90.08*4B
2024-09-23T02:18:03.5104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,89.86*6C
2024-09-23T02:18:04.5101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,89.57*61
2024-09-23T02:18:05.5100682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,89.47*62
2024-09-23T02:18:06.5098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,89.59*63
2024-09-23T02:18:07.5096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,89.81*68
2024-09-23T02:18:08.5095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,90.04*61
2024-09-23T02:18:09.5094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,90.20*64
2024-09-23T02:18:10.5091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,90.27*4F
2024-09-23T02:18:11.5088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,90.28*4D
2024-09-23T02:18:12.5114777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,90.20*4F
2024-09-23T02:18:13.5112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,90.10*45
2024-09-23T02:18:14.5109983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,89.86*40
2024-09-23T02:18:15.5120064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,89.50*41
2024-09-23T02:18:16.5106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,89.31*6F
2024-09-23T02:18:17.5106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,89.46*62
2024-09-23T02:18:18.5101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,89.83*69
2024-09-23T02:18:19.5100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,90.27*6C
2024-09-23T02:18:20.5098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,90.51*6C
2024-09-23T02:18:21.5098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,90.47*69
2024-09-23T02:18:22.5095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,90.24*6F
2024-09-23T02:18:23.5092367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,90.04*45
2024-09-23T02:18:24.5090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,89.91*6F
2024-09-23T02:18:25.5089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,89.78*6F
2024-09-23T02:18:26.5087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,89.81*47
2024-09-23T02:18:27.5084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,90.01*45
2024-09-23T02:18:28.5083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,90.16*47
2024-09-23T02:18:29.5080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,90.13*69
2024-09-23T02:18:30.5078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,90.03*6A
2024-09-23T02:18:31.5076915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,89.86*6B
2024-09-23T02:18:32.5075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,89.70*65
2024-09-23T02:18:33.5073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,89.80*64
2024-09-23T02:18:34.5070649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,90.16*66
2024-09-23T02:18:35.5069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,90.41*42
2024-09-23T02:18:36.5067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.20,90.39*40
2024-09-23T02:18:37.5065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.71,90.14*6D
2024-09-23T02:18:38.5063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.07,89.73*67
2024-09-23T02:18:39.5070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,89.24*4A
2024-09-23T02:18:40.5059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.40,88.94*61
2024-09-23T02:18:41.5057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.99,89.17*64
2024-09-23T02:18:42.5055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.27,89.91*61
2024-09-23T02:18:43.5053057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.56,90.76*68
2024-09-23T02:18:44.5051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,91.41*47
2024-09-23T02:18:45.5049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.17,91.83*4A
2024-09-23T02:18:46.5047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.70,91.74*6A
2024-09-23T02:18:47.5045324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.02,91.19*61
2024-09-23T02:18:48.5043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.06,90.59*62
2024-09-23T02:18:49.5042768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,90.30*43
2024-09-23T02:18:50.5038471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.56,90.61*64
2024-09-23T02:18:51.5037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.00,91.45*6C
2024-09-23T02:18:52.5034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.17,92.25*63
2024-09-23T02:18:53.5034035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.44,92.68*64
2024-09-23T02:18:54.5031358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,92.58*4A
2024-09-23T02:18:55.5029783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.97,91.96*69
2024-09-23T02:18:56.5027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.81,91.32*6F
2024-09-23T02:18:57.5056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.80,90.91*66
2024-09-23T02:18:58.5055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,90.70*66
2024-09-23T02:18:59.5053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,90.71*6A
2024-09-23T02:19:00.5051130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.17,90.84*66
2024-09-23T02:19:01.5048228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-4.12,90.99*66
2024-09-23T02:19:02.5071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.81,91.14*64
2024-09-23T02:19:03.5089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,91.11*6C
2024-09-23T02:19:04.5126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,90.76*4A
2024-09-23T02:19:05.5124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,90.31*65
2024-09-23T02:19:06.5124315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.00,89.99*62
2024-09-23T02:19:07.5121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,89.84*68
2024-09-23T02:19:08.5118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,89.80*68
2024-09-23T02:19:09.5147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,89.76*65
2024-09-23T02:19:10.5113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,89.64*6F
2024-09-23T02:19:11.5112585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,89.66*6B
2024-09-23T02:19:12.5111603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,89.78*69
2024-09-23T02:19:13.5108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,89.90*6F
2024-09-23T02:19:14.5141588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,90.02*63
2024-09-23T02:19:15.5104586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,90.18*6E
2024-09-23T02:19:16.5103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,90.41*40
2024-09-23T02:19:17.5101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,90.58*41
2024-09-23T02:19:18.5098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.18,90.50*66
2024-09-23T02:19:19.5096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.88,90.21*67
2024-09-23T02:19:20.5096246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,89.82*49
2024-09-23T02:19:21.4973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.15,89.58*40
2024-09-23T02:19:22.5126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.17,89.60*60
2024-09-23T02:19:23.5124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.43,89.84*61
2024-09-23T02:19:24.5122492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.12,90.18*64
2024-09-23T02:19:25.5153210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,90.56*43
2024-09-23T02:19:26.5070856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,90.89*43
2024-09-23T02:19:27.5069739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,91.00*42
2024-09-23T02:19:28.5067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,90.85*41
2024-09-23T02:19:29.5065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,90.43*66
2024-09-23T02:19:30.5062774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,89.96*65
2024-09-23T02:19:31.5061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,89.62*60
2024-09-23T02:19:32.5131612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,89.49*6E
2024-09-23T02:19:33.5135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,89.61*6D
2024-09-23T02:19:34.5014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.76,89.85*6A
2024-09-23T02:19:35.5008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.41,90.14*6E
2024-09-23T02:19:36.5006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.26,90.40*6E
2024-09-23T02:19:37.5054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,90.51*69
2024-09-23T02:19:38.5052918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,90.47*4E
2024-09-23T02:19:39.5051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.17,90.31*68
2024-09-23T02:19:40.5049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.15,90.01*6F
2024-09-23T02:19:41.5047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,89.59*6F
2024-09-23T02:19:42.5045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,89.20*4D
2024-09-23T02:19:43.5043472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,89.04*6D
2024-09-23T02:19:44.5041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,89.33*60
2024-09-23T02:19:45.5039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.56,89.90*69
2024-09-23T02:19:46.5036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.08,90.57*61
2024-09-23T02:19:47.5035223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,91.10*6A
2024-09-23T02:19:48.5081516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,91.22*4B
2024-09-23T02:19:49.5079914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,91.03*43
2024-09-23T02:19:50.5077793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.17,90.66*63
2024-09-23T02:19:51.5075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,90.33*6B
2024-09-23T02:19:52.5122818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,90.18*4C
2024-09-23T02:19:53.5024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,90.20*69
2024-09-23T02:19:54.5021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,90.39*63
2024-09-23T02:19:55.5020008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.41,90.69*62
2024-09-23T02:19:56.5019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,91.04*6F
2024-09-23T02:19:57.5016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,91.29*42
2024-09-23T02:19:58.5013584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,91.10*48
2024-09-23T02:19:59.5012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,90.57*6B
2024-09-23T02:20:00.5010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,90.00*67
2024-09-23T02:20:01.5007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.92,89.53*68
2024-09-23T02:20:02.5006037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,89.25*4A
2024-09-23T02:20:03.5003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,89.33*6D
2024-09-23T02:20:04.5002355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.09,89.76*69
2024-09-23T02:20:05.4999627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,90.23*6D
2024-09-23T02:20:06.5025537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,90.47*69
2024-09-23T02:20:07.5022765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,90.48*4C
2024-09-23T02:20:08.5115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,90.25*48
2024-09-23T02:20:09.5114932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.18,89.86*6D
2024-09-23T02:20:10.5112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,89.55*61
2024-09-23T02:20:11.5110993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,89.59*6D
2024-09-23T02:20:12.5109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,89.95*6A
2024-09-23T02:20:13.4990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,90.37*61
2024-09-23T02:20:14.4987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,90.62*69
2024-09-23T02:20:15.4986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,90.70*6B
2024-09-23T02:20:16.5140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,90.60*6B
2024-09-23T02:20:17.5137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,90.27*6A
2024-09-23T02:20:18.5136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,89.95*62
2024-09-23T02:20:19.5134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,89.81*67
2024-09-23T02:20:20.5027332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,89.70*68
2024-09-23T02:20:21.5028833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,89.56*4D
2024-09-23T02:20:22.5023029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,89.39*44
2024-09-23T02:20:23.5022052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,89.15*4E
2024-09-23T02:20:24.5095455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,88.87*45
2024-09-23T02:20:25.5093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,88.75*49
2024-09-23T02:20:26.5092312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,88.72*63
2024-09-23T02:20:27.5090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,88.61*62
2024-09-23T02:20:28.5114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,88.51*6D
2024-09-23T02:20:29.5111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,88.53*69
2024-09-23T02:20:30.5110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,88.71*65
2024-09-23T02:20:31.5107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,89.08*4A
2024-09-23T02:20:32.5106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,89.48*4F
2024-09-23T02:20:33.5104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,89.64*47
2024-09-23T02:20:34.5101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,89.53*48
2024-09-23T02:20:35.5100186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,89.24*44
2024-09-23T02:20:36.5098681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,89.01*49
2024-09-23T02:20:37.5003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,89.11*69
2024-09-23T02:20:38.5000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,89.45*62
2024-09-23T02:20:39.4998543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.36,89.82*6A
2024-09-23T02:20:40.5025222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.35,90.12*6B
2024-09-23T02:20:41.5023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,90.27*67
2024-09-23T02:20:42.5022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,90.36*6A
2024-09-23T02:20:43.5019324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,90.26*4D
2024-09-23T02:20:44.5017209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,89.95*4D
2024-09-23T02:20:45.5015388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,89.61*4C
2024-09-23T02:20:46.5013231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,89.39*4F
2024-09-23T02:20:47.5011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,89.40*4E
2024-09-23T02:20:48.5010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,89.60*64
2024-09-23T02:20:49.5007705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,89.81*66
2024-09-23T02:20:50.5005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.45,89.95*69
2024-09-23T02:20:51.5003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,90.05*6D
2024-09-23T02:20:52.5000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,90.19*64
2024-09-23T02:20:53.5154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,90.17*6B
2024-09-23T02:20:54.5152014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,89.99*49
2024-09-23T02:20:55.5151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,89.79*4A
2024-09-23T02:20:56.5149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,89.55*63
2024-09-23T02:20:57.5148527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,89.43*6C
2024-09-23T02:20:58.4989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,89.51*65
2024-09-23T02:20:59.5143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,89.70*66
2024-09-23T02:21:00.5142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.26,89.87*6D
2024-09-23T02:21:01.5138743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,90.14*60
2024-09-23T02:21:02.5137284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,90.39*4E
2024-09-23T02:21:03.5135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,90.49*49
2024-09-23T02:21:04.5133704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,90.52*44
2024-09-23T02:21:05.5132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,90.40*4C
2024-09-23T02:21:06.5129023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,90.13*44
2024-09-23T02:21:07.5127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,89.90*6A
2024-09-23T02:21:08.5125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,89.86*6F
2024-09-23T02:21:09.5123934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,89.97*65
2024-09-23T02:21:10.5121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,90.28*66
2024-09-23T02:21:11.5120161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,90.61*61
2024-09-23T02:21:12.5117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,90.76*66
2024-09-23T02:21:13.5115076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,90.77*45
2024-09-23T02:21:14.5114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,90.60*42
2024-09-23T02:21:15.5112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,90.39*43
2024-09-23T02:21:16.5110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,90.17*40
2024-09-23T02:21:17.5144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,89.96*40
2024-09-23T02:21:18.5142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,89.89*41
2024-09-23T02:21:19.5139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,90.01*46
2024-09-23T02:21:20.5138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,90.18*6D
2024-09-23T02:21:21.5047445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,90.30*66
2024-09-23T02:21:22.5049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,90.35*6C
2024-09-23T02:21:23.5033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,90.24*6C
2024-09-23T02:21:24.5052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,90.05*6D
2024-09-23T02:21:25.5052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,89.99*4E
2024-09-23T02:21:26.5049742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,90.02*48
2024-09-23T02:21:27.5134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,90.09*48
2024-09-23T02:21:28.5132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,90.14*4A
2024-09-23T02:21:29.5130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,90.07*44
2024-09-23T02:21:30.5128832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,89.91*40
2024-09-23T02:21:31.5126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,89.75*65
2024-09-23T02:21:32.5124514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,89.65*68
2024-09-23T02:21:33.5144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,89.74*60
2024-09-23T02:21:34.5142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.35,90.04*6F
2024-09-23T02:21:35.5140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.65,90.41*6C
2024-09-23T02:21:36.5137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,90.71*6E
2024-09-23T02:21:37.5136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,90.69*4C
2024-09-23T02:21:38.5134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,90.36*46
2024-09-23T02:21:39.5132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.05,90.05*41
2024-09-23T02:21:40.5130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.05,89.84*42
2024-09-23T02:21:41.5128045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,89.65*47
2024-09-23T02:21:42.4991719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,89.61*66
2024-09-23T02:21:43.5145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,89.83*65
2024-09-23T02:21:44.5143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,90.21*69
2024-09-23T02:21:45.5141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.63,90.60*63
2024-09-23T02:21:46.5139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.54,90.86*69
2024-09-23T02:21:47.5135954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,90.94*6F
2024-09-23T02:21:48.5135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,90.81*47
2024-09-23T02:21:49.5134185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,90.56*43
2024-09-23T02:21:50.5132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.43,90.33*41
2024-09-23T02:21:51.5129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.44,90.11*46
2024-09-23T02:21:52.5127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,90.07*4A
2024-09-23T02:21:53.5126087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,90.15*6B
2024-09-23T02:21:54.5124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,90.21*6B
2024-09-23T02:21:55.5122401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.13,90.24*6C
2024-09-23T02:21:56.5120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.93,90.27*63
2024-09-23T02:21:57.5118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.73,90.35*69
2024-09-23T02:21:58.5116527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,90.55*46
2024-09-23T02:21:59.5114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.61,90.79*4B
2024-09-23T02:22:00.5156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,90.90*41
2024-09-23T02:22:01.5156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,90.77*4E
2024-09-23T02:22:02.4998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,90.43*6F
2024-09-23T02:22:03.4996381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,90.04*46
2024-09-23T02:22:04.4995032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,89.64*4D
2024-09-23T02:22:05.5148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,89.44*6D
2024-09-23T02:22:06.5146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,89.72*6C
2024-09-23T02:22:07.5144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,90.30*6C
2024-09-23T02:22:08.5142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,90.73*61
2024-09-23T02:22:09.5140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,90.88*6F
2024-09-23T02:22:10.5138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,90.81*6F
2024-09-23T02:22:11.5025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,90.58*4F
2024-09-23T02:22:12.5021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,90.39*41
2024-09-23T02:22:13.5019759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,90.39*49
2024-09-23T02:22:14.5053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,90.53*40
2024-09-23T02:22:15.5054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,90.61*46
2024-09-23T02:22:16.5116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,90.44*45
2024-09-23T02:22:17.5115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,90.13*6A
2024-09-23T02:22:18.5113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,89.95*6E
2024-09-23T02:22:19.5110714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,89.91*6C
2024-09-23T02:22:20.5108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,90.12*6D
2024-09-23T02:22:21.5151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,90.46*6B
2024-09-23T02:22:22.5149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,90.66*45
2024-09-23T02:22:23.5147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,90.58*4D
2024-09-23T02:22:24.5149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,90.37*69
2024-09-23T02:22:25.5147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,90.11*6E
2024-09-23T02:22:26.5048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,90.01*6C
2024-09-23T02:22:27.5047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,90.03*6C
2024-09-23T02:22:28.5046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,90.02*49
2024-09-23T02:22:29.5043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,89.94*42
2024-09-23T02:22:30.5041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,89.83*45
2024-09-23T02:22:31.5095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,89.80*4E
2024-09-23T02:22:32.5092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,89.77*60
2024-09-23T02:22:33.5091603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,89.77*68
2024-09-23T02:22:34.5088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,89.88*61
2024-09-23T02:22:35.5087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,90.07*69
2024-09-23T02:22:36.5086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,90.21*6D
2024-09-23T02:22:37.5083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,90.21*6D
2024-09-23T02:22:38.5081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,90.08*60
2024-09-23T02:22:39.5079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,89.85*69
2024-09-23T02:22:40.5077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,89.62*6B
2024-09-23T02:22:41.5096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,89.58*43
2024-09-23T02:22:42.5128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,89.65*66
2024-09-23T02:22:43.5127708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,89.83*6B
2024-09-23T02:22:44.5125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,90.07*6F
2024-09-23T02:22:45.5123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,90.15*6E
2024-09-23T02:22:46.5121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,90.01*62
2024-09-23T02:22:47.5139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,89.80*6A
2024-09-23T02:22:48.5118087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,89.74*69
2024-09-23T02:22:49.5115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,89.82*44
2024-09-23T02:22:50.5113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,89.92*4B
2024-09-23T02:22:51.5111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,90.02*4F
2024-09-23T02:22:52.5111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,89.90*46
2024-09-23T02:22:53.5106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,89.50*42
2024-09-23T02:22:54.5105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,89.14*62
2024-09-23T02:22:55.5103963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.83,89.14*60
2024-09-23T02:22:56.5101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.64,89.55*6C
2024-09-23T02:22:57.5100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.81,90.14*63
2024-09-23T02:22:58.5097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,90.62*42
2024-09-23T02:22:59.5128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,90.77*4C
2024-09-23T02:23:00.5125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.39,90.68*4F
2024-09-23T02:23:01.5155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.05,90.45*6C
2024-09-23T02:23:02.4997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,90.26*61
2024-09-23T02:23:03.4995866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,90.21*40
2024-09-23T02:23:04.5149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,90.34*6A
2024-09-23T02:23:05.5147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,90.48*6E
2024-09-23T02:23:06.5145285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,90.54*6E
2024-09-23T02:23:07.5143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,90.60*66
2024-09-23T02:23:08.5161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,90.73*45
2024-09-23T02:23:09.5158969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,90.91*41
2024-09-23T02:23:10.5156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,90.98*44
2024-09-23T02:23:11.5153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,90.91*42
2024-09-23T02:23:12.5152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,90.73*4F
2024-09-23T02:23:13.4993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,90.49*4A
2024-09-23T02:23:14.4992361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,90.21*42
2024-09-23T02:23:15.5023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,89.97*43
2024-09-23T02:23:16.5023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,89.93*63
2024-09-23T02:23:17.5020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,90.15*6F
2024-09-23T02:23:18.5174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,90.38*4F
2024-09-23T02:23:19.5171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,90.57*46
2024-09-23T02:23:20.5169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,90.76*4D
2024-09-23T02:23:21.5168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,90.72*44
2024-09-23T02:23:22.5166043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,90.39*4F
2024-09-23T02:23:23.5007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,90.09*64
2024-09-23T02:23:24.5005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,89.93*44
2024-09-23T02:23:25.5004267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,89.92*6F
2024-09-23T02:23:26.5001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,90.10*65
2024-09-23T02:23:27.4999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.88,90.39*62
2024-09-23T02:23:28.5154524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,90.61*69
2024-09-23T02:23:29.5151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,90.76*48
2024-09-23T02:23:30.5150520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,90.88*4A
2024-09-23T02:23:31.5147490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,90.76*4D
2024-09-23T02:23:32.5146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,90.35*65
2024-09-23T02:23:33.5144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,89.94*68
2024-09-23T02:23:34.5142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,89.65*62
2024-09-23T02:23:35.5140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,89.56*60
2024-09-23T02:23:36.5138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,89.77*6B
2024-09-23T02:23:37.5135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.13,90.25*69
2024-09-23T02:23:38.5134121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.47,90.70*6B
2024-09-23T02:23:39.5131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,90.86*68
2024-09-23T02:23:40.5129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,90.73*6F
2024-09-23T02:23:41.5128503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,90.52*45
2024-09-23T02:23:42.5126341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,90.38*4D
2024-09-23T02:23:43.5124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,90.23*49
2024-09-23T02:23:44.5121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,90.13*60
2024-09-23T02:23:45.5119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,90.19*48
2024-09-23T02:23:46.5119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,90.20*62
2024-09-23T02:23:47.5116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,90.05*64
2024-09-23T02:23:48.5114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,89.87*6D
2024-09-23T02:23:49.5112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,89.86*6E
2024-09-23T02:23:50.5109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,90.06*6F
2024-09-23T02:23:51.5109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,90.38*6A
2024-09-23T02:23:52.5107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,90.63*67
2024-09-23T02:23:53.5104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,90.72*6B
2024-09-23T02:23:54.5102304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,90.61*41
2024-09-23T02:23:55.5100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,90.31*69
2024-09-23T02:23:56.5098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.08,89.84*62
2024-09-23T02:23:57.5096988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.10,89.35*63
2024-09-23T02:23:58.5095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,89.05*66
2024-09-23T02:23:59.5093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,89.06*6D
2024-09-23T02:24:00.5090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.86,89.38*6F
2024-09-23T02:24:01.5089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.32,89.97*62
2024-09-23T02:24:02.5087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.05,90.70*6B
2024-09-23T02:24:03.5084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,91.29*6A
2024-09-23T02:24:04.5082740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,91.58*49
2024-09-23T02:24:05.5080083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.13,91.53*44
2024-09-23T02:24:06.5117081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.07,91.30*69
2024-09-23T02:24:07.5136178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.40,91.05*6D
2024-09-23T02:24:08.5134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,90.88*64
2024-09-23T02:24:09.5131610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,90.85*6A
2024-09-23T02:24:10.5130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,91.00*6B
2024-09-23T02:24:11.5127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.77,91.29*63
2024-09-23T02:24:12.5125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-3.35,91.50*68
2024-09-23T02:24:13.5123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.22,91.52*6F
2024-09-23T02:24:14.5122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,91.33*63
2024-09-23T02:24:15.5121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,91.01*41
2024-09-23T02:24:16.5118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.34,90.88*40
2024-09-23T02:24:17.5116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.13,90.90*64
2024-09-23T02:24:18.5114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,90.72*63
2024-09-23T02:24:19.5112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,90.28*66
2024-09-23T02:24:20.5110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,89.92*45
2024-09-23T02:24:21.5109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,89.73*68
2024-09-23T02:24:22.5106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,89.62*6E
2024-09-23T02:24:23.5104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,89.64*63
2024-09-23T02:24:24.5103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,89.85*6B
2024-09-23T02:24:25.5101355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,90.19*4B
2024-09-23T02:24:26.5122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,90.48*49
2024-09-23T02:24:27.5120454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,90.60*4C
2024-09-23T02:24:28.5117959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,90.53*43
2024-09-23T02:24:29.5116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,90.26*41
2024-09-23T02:24:30.5114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,89.92*64
2024-09-23T02:24:31.5111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,89.64*4E
2024-09-23T02:24:32.5109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,89.62*63
2024-09-23T02:24:33.5108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,89.84*6C
2024-09-23T02:24:34.5106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,90.10*6F
2024-09-23T02:24:35.5104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,90.26*6A
2024-09-23T02:24:36.5102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,90.22*6D
2024-09-23T02:24:37.5101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,89.97*69
2024-09-23T02:24:38.5098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,89.69*67
2024-09-23T02:24:39.5096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,89.69*66
2024-09-23T02:24:40.5093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,89.89*4C
2024-09-23T02:24:41.5092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,89.94*6B
2024-09-23T02:24:42.5090139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,89.75*62
2024-09-23T02:24:43.5116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,89.41*4B
2024-09-23T02:24:44.5113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,89.26*60
2024-09-23T02:24:45.5111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,89.42*62
2024-09-23T02:24:46.5109374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,89.72*61
2024-09-23T02:24:47.5108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,90.05*6F
2024-09-23T02:24:48.5105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,90.22*46
2024-09-23T02:24:49.5131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,90.08*48
2024-09-23T02:24:50.5102888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,89.73*45
2024-09-23T02:24:51.5099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,89.38*47
2024-09-23T02:24:52.5097859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,89.23*60
2024-09-23T02:24:53.5095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,89.31*68
2024-09-23T02:24:54.5094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,89.53*6C
2024-09-23T02:24:55.5127088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,89.81*67
2024-09-23T02:24:56.5125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,90.12*49
2024-09-23T02:24:57.5123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,90.30*4F
2024-09-23T02:24:58.5120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,90.22*42
2024-09-23T02:24:59.5119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,90.00*42
2024-09-23T02:25:00.5117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,89.76*60
2024-09-23T02:25:01.5115891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,89.52*66
2024-09-23T02:25:02.5133841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,89.29*6B
2024-09-23T02:25:03.5131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,89.25*6A
2024-09-23T02:25:04.5129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,89.45*6D
2024-09-23T02:25:05.5092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,89.80*64
2024-09-23T02:25:06.5020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,90.14*62
2024-09-23T02:25:07.5176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,90.20*46
2024-09-23T02:25:08.5038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,89.92*45
2024-09-23T02:25:09.5168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,89.55*48
2024-09-23T02:25:10.5165725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,89.39*4F
2024-09-23T02:25:11.5008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,89.56*6B
2024-09-23T02:25:12.5173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,89.94*6A
2024-09-23T02:25:13.5160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,90.24*6C
2024-09-23T02:25:14.5158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,90.27*6B
2024-09-23T02:25:15.5157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,89.99*65
2024-09-23T02:25:16.5156247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,89.49*68
2024-09-23T02:25:17.5152016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,89.10*40
2024-09-23T02:25:18.5150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,89.04*6E
2024-09-23T02:25:19.5148836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,89.31*69
2024-09-23T02:25:20.5146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,89.83*68
2024-09-23T02:25:21.5144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,90.28*6E
2024-09-23T02:25:22.5062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,90.40*41
2024-09-23T02:25:23.5060671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,90.23*40
2024-09-23T02:25:24.5058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,90.04*44
2024-09-23T02:25:25.5121209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,90.01*65
2024-09-23T02:25:26.5120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,90.02*66
2024-09-23T02:25:27.5117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,89.98*65
2024-09-23T02:25:28.5114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,89.85*65
2024-09-23T02:25:29.5112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,89.88*68
2024-09-23T02:25:30.5112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,89.98*6E
2024-09-23T02:25:31.5138595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,90.08*4B
2024-09-23T02:25:32.5169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.33,90.27*4E
2024-09-23T02:25:33.5167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,90.43*48
2024-09-23T02:25:34.5165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,90.43*4B
2024-09-23T02:25:35.5163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,90.27*66
2024-09-23T02:25:36.5005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,90.00*4F
2024-09-23T02:25:37.5003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,89.66*49
2024-09-23T02:25:38.5045168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,89.47*6A
2024-09-23T02:25:39.5088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,89.54*6F
2024-09-23T02:25:40.5086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,89.91*6A
2024-09-23T02:25:41.5084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,90.33*4E
2024-09-23T02:25:42.5081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,90.47*47
2024-09-23T02:25:43.5079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,90.34*45
2024-09-23T02:25:44.5078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,90.10*44
2024-09-23T02:25:45.5076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,89.78*48
2024-09-23T02:25:46.5074781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,89.63*63
2024-09-23T02:25:47.5073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,89.74*6F
2024-09-23T02:25:48.5069938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,89.95*68
2024-09-23T02:25:49.5068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,90.23*6D
2024-09-23T02:25:50.5066102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,90.51*6D
2024-09-23T02:25:51.5110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,90.56*6F
2024-09-23T02:25:52.5108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,90.41*6F
2024-09-23T02:25:53.5106366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,90.24*6B
2024-09-23T02:25:54.5104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,90.04*61
2024-09-23T02:25:55.5102818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,89.79*47
2024-09-23T02:25:56.5102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,89.64*4C
2024-09-23T02:25:57.5125265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,89.59*49
2024-09-23T02:25:58.5117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,89.58*42
2024-09-23T02:25:59.5113981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,89.68*6D
2024-09-23T02:26:00.5112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,89.83*6D
2024-09-23T02:26:01.5110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,89.92*67
2024-09-23T02:26:02.5108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,89.88*6C
2024-09-23T02:26:03.5106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,89.67*68
2024-09-23T02:26:04.5105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,89.47*60
2024-09-23T02:26:05.5102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,89.58*69
2024-09-23T02:26:06.5100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,89.91*66
2024-09-23T02:26:07.5098634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,90.24*66
2024-09-23T02:26:08.5097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,90.37*45
2024-09-23T02:26:09.5094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,90.21*4F
2024-09-23T02:26:10.5092558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,89.78*41
2024-09-23T02:26:11.5091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,89.30*48
2024-09-23T02:26:12.5087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,89.07*42
2024-09-23T02:26:13.5086379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,89.32*63
2024-09-23T02:26:14.5083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,89.85*67
2024-09-23T02:26:15.5082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.83,90.30*66
2024-09-23T02:26:16.5080905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,90.48*6D
2024-09-23T02:26:17.5079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,90.25*6B
2024-09-23T02:26:18.5077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,89.96*44
2024-09-23T02:26:19.5076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,89.84*44
2024-09-23T02:26:20.5075156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,89.99*4E
2024-09-23T02:26:21.5072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,90.37*45
2024-09-23T02:26:22.5070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,90.64*49
2024-09-23T02:26:23.5068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,90.60*4E
2024-09-23T02:26:24.5066966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,90.24*43
2024-09-23T02:26:25.5065730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,89.81*6D
2024-09-23T02:26:26.5063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,89.60*6D
2024-09-23T02:26:27.5062164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,89.69*69
2024-09-23T02:26:28.5089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,89.83*60
2024-09-23T02:26:29.5109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,89.92*66
2024-09-23T02:26:30.5167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,90.09*48
2024-09-23T02:26:31.5105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,90.23*41
2024-09-23T02:26:32.5103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,90.24*42
2024-09-23T02:26:33.5101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,90.07*44
2024-09-23T02:26:34.5099674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,89.84*4E
2024-09-23T02:26:35.5098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,89.66*4B
2024-09-23T02:26:36.5028500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,89.54*4D
2024-09-23T02:26:37.5026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,89.60*6D
2024-09-23T02:26:38.5025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,89.87*66
2024-09-23T02:26:39.5022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,90.14*68
2024-09-23T02:26:40.5021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,90.29*6A
2024-09-23T02:26:41.5175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,90.18*43
2024-09-23T02:26:42.5174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,89.86*4B
2024-09-23T02:26:43.5037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,89.66*67
2024-09-23T02:26:44.5035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,89.71*63
2024-09-23T02:26:45.5062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,89.92*64
2024-09-23T02:26:46.5153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,90.14*69
2024-09-23T02:26:47.5151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,90.31*44
2024-09-23T02:26:48.5149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,90.47*48
2024-09-23T02:26:49.5147875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,90.49*46
2024-09-23T02:26:50.5144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,90.29*66
2024-09-23T02:26:51.5143935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,89.95*41
2024-09-23T02:26:52.5143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,89.62*6C
2024-09-23T02:26:53.5140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,89.41*6F
2024-09-23T02:26:54.5137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,89.46*60
2024-09-23T02:26:55.5137658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,89.73*69
2024-09-23T02:26:56.5135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,90.05*66
2024-09-23T02:26:57.5134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,90.35*66
2024-09-23T02:26:58.5131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,90.58*4D
2024-09-23T02:26:59.5130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,90.69*48
2024-09-23T02:27:00.5128817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.62,90.68*4B
2024-09-23T02:27:01.5126795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,90.50*4B
2024-09-23T02:27:02.5124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,90.23*49
2024-09-23T02:27:03.5123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.69,89.94*40
2024-09-23T02:27:04.5120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,89.70*41
2024-09-23T02:27:05.5118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,89.67*62
2024-09-23T02:27:06.5116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,89.93*6B
2024-09-23T02:27:07.5115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,90.34*61
2024-09-23T02:27:08.5114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,90.72*6F
2024-09-23T02:27:09.5110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,90.90*6D
2024-09-23T02:27:10.5110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,90.78*4D
2024-09-23T02:27:11.5153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,90.43*46
2024-09-23T02:27:12.5151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,90.07*4F
2024-09-23T02:27:13.5037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,89.89*61
2024-09-23T02:27:14.5035569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,89.90*62
2024-09-23T02:27:15.5060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,90.13*4C
2024-09-23T02:27:16.5059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,90.31*45
2024-09-23T02:27:17.5056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,90.30*4E
2024-09-23T02:27:18.5126052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,90.16*68
2024-09-23T02:27:19.5123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,89.94*6C
2024-09-23T02:27:20.5139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,89.82*68
2024-09-23T02:27:21.5119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,89.89*66
2024-09-23T02:27:22.5119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,90.02*4C
2024-09-23T02:27:23.5116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,90.07*48
2024-09-23T02:27:24.5114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,89.94*46
2024-09-23T02:27:25.5112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,89.72*48
2024-09-23T02:27:26.5111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,89.57*49
2024-09-23T02:27:27.5110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,89.70*65
2024-09-23T02:27:28.5106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,90.01*6A
2024-09-23T02:27:29.5105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,90.20*60
2024-09-23T02:27:30.5104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,90.19*64
2024-09-23T02:27:31.5102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,89.91*61
2024-09-23T02:27:32.5099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,89.46*61
2024-09-23T02:27:33.5098755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,89.29*62
2024-09-23T02:27:34.5096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,89.55*69
2024-09-23T02:27:35.5095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,89.92*6F
2024-09-23T02:27:36.5092762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,90.19*67
2024-09-23T02:27:37.5091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,90.29*44
2024-09-23T02:27:38.5089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,90.32*41
2024-09-23T02:27:39.5086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,90.21*48
2024-09-23T02:27:40.5085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,89.94*45
2024-09-23T02:27:41.5083727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,89.59*6B
2024-09-23T02:27:42.5082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.33,89.46*6C
2024-09-23T02:27:43.5080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.76,89.70*66
2024-09-23T02:27:44.5078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,89.98*68
2024-09-23T02:27:45.5076288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,90.32*6D
2024-09-23T02:27:46.5074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,90.76*46
2024-09-23T02:27:47.5072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,90.99*49
2024-09-23T02:27:48.5070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,90.88*45
2024-09-23T02:27:49.5069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,90.48*6A
2024-09-23T02:27:50.5068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,90.03*6D
2024-09-23T02:27:51.5065422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,89.79*69
2024-09-23T02:27:52.5064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,89.86*64
2024-09-23T02:27:53.5061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,90.09*63
2024-09-23T02:27:54.5059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,90.28*69
2024-09-23T02:27:55.5058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.94,90.39*63
2024-09-23T02:27:56.5056354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,90.41*67
2024-09-23T02:27:57.5089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,90.38*64
2024-09-23T02:27:58.5086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,90.18*4D
2024-09-23T02:27:59.5084861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,89.85*4A
2024-09-23T02:28:00.5082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,89.65*4F
2024-09-23T02:28:01.5081654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,89.61*45
2024-09-23T02:28:02.5079544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,89.74*49
2024-09-23T02:28:03.5078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,89.96*6B
2024-09-23T02:28:04.5124741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,90.10*68
2024-09-23T02:28:05.5046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,90.06*60
2024-09-23T02:28:06.5044215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,89.92*65
2024-09-23T02:28:07.5042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,89.77*62
2024-09-23T02:28:08.5196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,89.67*6F
2024-09-23T02:28:09.5194762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,89.65*46
2024-09-23T02:28:10.5193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,89.73*41
2024-09-23T02:28:11.5093696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,90.01*46
2024-09-23T02:28:12.5092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,90.25*44
2024-09-23T02:28:13.5090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,90.18*63
2024-09-23T02:28:14.5088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,90.04*65
2024-09-23T02:28:15.5086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,90.03*68
2024-09-23T02:28:16.5084451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,90.04*64
2024-09-23T02:28:17.5107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,89.93*4B
2024-09-23T02:28:18.5105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,89.70*6F
2024-09-23T02:28:19.5136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,89.48*4F
2024-09-23T02:28:20.5134442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,89.37*40
2024-09-23T02:28:21.5133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,89.64*6A
2024-09-23T02:28:22.5132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,90.02*6D
2024-09-23T02:28:23.5130096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,90.29*6C
2024-09-23T02:28:24.5127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,90.42*60
2024-09-23T02:28:25.5163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,90.33*61
2024-09-23T02:28:26.5160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,90.03*41
2024-09-23T02:28:27.5158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,89.73*49
2024-09-23T02:28:28.5157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,89.71*49
2024-09-23T02:28:29.5154817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,89.85*46
2024-09-23T02:28:30.5153970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,90.05*4A
2024-09-23T02:28:31.5152239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,90.17*6F
2024-09-23T02:28:32.5149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,90.06*67
2024-09-23T02:28:33.5148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,89.77*6D
2024-09-23T02:28:34.5146410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.76,89.64*63
2024-09-23T02:28:35.5145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.35,89.77*6A
2024-09-23T02:28:36.5082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,89.98*63
2024-09-23T02:28:37.5081024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,90.08*46
2024-09-23T02:28:38.5078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,90.18*47
2024-09-23T02:28:39.5076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,90.34*4B
2024-09-23T02:28:40.5074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,90.34*4C
2024-09-23T02:28:41.5072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,90.08*6C
2024-09-23T02:28:42.5070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,89.80*4D
2024-09-23T02:28:43.5069444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,89.60*4D
2024-09-23T02:28:44.5067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,89.54*6C
2024-09-23T02:28:45.5065087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,89.70*61
2024-09-23T02:28:46.5063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,89.91*63
2024-09-23T02:28:47.5061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,90.02*6C
2024-09-23T02:28:48.5059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,90.15*69
2024-09-23T02:28:49.5152336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,90.40*68
2024-09-23T02:28:50.5150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,90.61*46
2024-09-23T02:28:51.5180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,90.69*4B
2024-09-23T02:28:52.5180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,90.51*6D
2024-09-23T02:28:53.5178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,90.09*6B
2024-09-23T02:28:54.5176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,89.68*66
2024-09-23T02:28:55.5173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,89.39*6E
2024-09-23T02:28:56.5171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,89.38*66
2024-09-23T02:28:57.5170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,89.60*60
2024-09-23T02:28:58.5168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.52,89.96*60
2024-09-23T02:28:59.5166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.14,90.42*6A
2024-09-23T02:29:00.5164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,90.70*61
2024-09-23T02:29:01.5163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,90.65*4E
2024-09-23T02:29:02.5160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,90.52*47
2024-09-23T02:29:03.5159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,90.47*62
2024-09-23T02:29:04.5157656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,90.35*6A
2024-09-23T02:29:05.5155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,90.16*60
2024-09-23T02:29:06.5153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,90.10*69
2024-09-23T02:29:07.5173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,90.16*48
2024-09-23T02:29:08.5171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,90.22*63
2024-09-23T02:29:09.5169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.06,90.15*6C
2024-09-23T02:29:10.5167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,90.19*60
2024-09-23T02:29:11.5165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,90.41*60
2024-09-23T02:29:12.5164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,90.60*6D
2024-09-23T02:29:13.5162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,90.62*4D
2024-09-23T02:29:14.5222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,90.54*44
2024-09-23T02:29:15.5158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,90.55*47
2024-09-23T02:29:16.5155775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,90.48*48
2024-09-23T02:29:17.5153115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,90.28*6A
2024-09-23T02:29:18.5151162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,90.01*6B
2024-09-23T02:29:19.5171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,89.66*4F
2024-09-23T02:29:20.5149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,89.45*40
2024-09-23T02:29:21.5170438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,89.55*60
2024-09-23T02:29:22.5168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.84,89.89*6E
2024-09-23T02:29:23.5166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.88,90.30*6C
2024-09-23T02:29:24.5060377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,90.67*6C
2024-09-23T02:29:25.5214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,90.91*65
2024-09-23T02:29:26.5212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,90.93*4C
2024-09-23T02:29:27.5211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,90.72*46
2024-09-23T02:29:28.5209474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,90.44*68
2024-09-23T02:29:29.5207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,90.16*6C
2024-09-23T02:29:30.5205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,90.05*6E
2024-09-23T02:29:31.5203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,90.09*60
2024-09-23T02:29:32.5201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,90.09*63
2024-09-23T02:29:33.5199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,90.01*6F
2024-09-23T02:29:34.5197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.44,89.98*6D
2024-09-23T02:29:35.5195970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,90.17*6E
2024-09-23T02:29:36.5194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,90.53*4B
2024-09-23T02:29:37.5195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,90.88*41
2024-09-23T02:29:38.5194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,90.88*69
2024-09-23T02:29:39.5191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,90.50*69
2024-09-23T02:29:40.5090682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,90.06*6D
2024-09-23T02:29:41.5088969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,89.75*68
2024-09-23T02:29:42.5087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,89.61*40
2024-09-23T02:29:43.5085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,89.65*4B
2024-09-23T02:29:44.5082791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,89.82*68
2024-09-23T02:29:45.5080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,89.96*63
2024-09-23T02:29:46.5079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.79,90.08*6B
2024-09-23T02:29:47.5121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,90.08*62
2024-09-23T02:29:48.5075552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,89.95*6C
2024-09-23T02:29:49.5228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,89.82*43
2024-09-23T02:29:50.5227188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,89.76*4D
2024-09-23T02:29:51.5225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,89.85*49
2024-09-23T02:29:52.5224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,90.02*40
2024-09-23T02:29:53.5065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,90.11*69
2024-09-23T02:29:54.5063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,90.06*64
2024-09-23T02:29:55.5062775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,90.00*6A
2024-09-23T02:29:56.5061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,90.05*6E
2024-09-23T02:29:57.5059696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,90.08*68
2024-09-23T02:29:58.5212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,90.09*4C
2024-09-23T02:29:59.5211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,90.17*43
2024-09-23T02:30:00.5208136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,90.23*42
2024-09-23T02:30:01.5207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,90.09*4A
2024-09-23T02:30:02.5204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,89.85*63
2024-09-23T02:30:03.5203130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,89.73*6E
2024-09-23T02:30:04.5201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,89.69*66
2024-09-23T02:30:05.5198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,89.87*61
2024-09-23T02:30:06.5197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,90.21*62
2024-09-23T02:30:07.5195444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,90.58*49
2024-09-23T02:30:08.5194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.08,90.90*46
2024-09-23T02:30:09.5192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.48,91.08*4B
2024-09-23T02:30:10.5189697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,90.92*41
2024-09-23T02:30:11.5188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,90.43*6F
2024-09-23T02:30:12.5109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,89.82*42
2024-09-23T02:30:13.5107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,89.45*42
2024-09-23T02:30:14.5104874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,89.44*67
2024-09-23T02:30:15.5103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,89.70*66
2024-09-23T02:30:16.5100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,90.03*6D
2024-09-23T02:30:17.5099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,90.25*63
2024-09-23T02:30:18.5161388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,90.39*48
2024-09-23T02:30:19.5143808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,90.46*4E
2024-09-23T02:30:20.5142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,90.33*48
2024-09-23T02:30:21.5140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,90.11*48
2024-09-23T02:30:22.5138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,89.94*6D
2024-09-23T02:30:23.5136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,89.84*6F
2024-09-23T02:30:24.5158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,89.88*6E
2024-09-23T02:30:25.5157311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,89.98*66
2024-09-23T02:30:26.5155448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,90.02*67
2024-09-23T02:30:27.5152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,90.13*6F
2024-09-23T02:30:28.5151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,90.36*45
2024-09-23T02:30:29.5149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,90.46*47
2024-09-23T02:30:30.5147408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,90.43*4C
2024-09-23T02:30:31.5144854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,90.30*47
2024-09-23T02:30:32.5143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,90.16*64
2024-09-23T02:30:33.5219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,90.21*69
2024-09-23T02:30:34.5139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,90.36*6C
2024-09-23T02:30:35.5137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,90.46*62
2024-09-23T02:30:36.5136109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,90.54*4C
2024-09-23T02:30:37.5133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,90.55*4F
2024-09-23T02:30:38.5132582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,90.41*6A
2024-09-23T02:30:39.5129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,90.14*6E
2024-09-23T02:30:40.5163385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,89.89*6D
2024-09-23T02:30:41.5161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,89.78*64
2024-09-23T02:30:42.5159991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,89.85*6A
2024-09-23T02:30:43.5158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,89.97*6B
2024-09-23T02:30:44.5155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,90.14*43
2024-09-23T02:30:45.5154689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,90.49*4E
2024-09-23T02:30:46.5151830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,90.81*47
2024-09-23T02:30:47.5150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,90.90*69
2024-09-23T02:30:48.5148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,90.61*49
2024-09-23T02:30:49.5146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.12,89.89*4B
2024-09-23T02:30:50.5144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,89.27*40
2024-09-23T02:30:51.5141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,89.08*42
2024-09-23T02:30:52.5140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,89.29*47
2024-09-23T02:30:53.5139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,89.76*49
2024-09-23T02:30:54.5136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.25,90.17*6C
2024-09-23T02:30:55.5134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,90.29*67
2024-09-23T02:30:56.5132808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,90.09*64
2024-09-23T02:30:57.5132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,89.64*49
2024-09-23T02:30:58.5061879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,89.32*4F
2024-09-23T02:30:59.5059932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,89.37*44
2024-09-23T02:31:00.5094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,89.65*61
2024-09-23T02:31:01.5212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,89.92*63
2024-09-23T02:31:02.5211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,90.05*41
2024-09-23T02:31:03.5208220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,90.06*48
2024-09-23T02:31:04.5234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,89.92*4A
2024-09-23T02:31:05.5232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,89.75*4D
2024-09-23T02:31:06.5073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,89.79*6A
2024-09-23T02:31:07.5072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,90.13*6A
2024-09-23T02:31:08.5071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,90.56*62
2024-09-23T02:31:09.5224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,90.68*63
2024-09-23T02:31:10.5221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,90.55*67
2024-09-23T02:31:11.5136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,90.36*68
2024-09-23T02:31:12.5134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,90.06*61
2024-09-23T02:31:13.5132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,89.78*44
2024-09-23T02:31:14.5130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.03,89.72*41
2024-09-23T02:31:15.5130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,89.83*44
2024-09-23T02:31:16.5128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,90.09*62
2024-09-23T02:31:17.5125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.74,90.22*6F
2024-09-23T02:31:18.5123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.21,90.15*65
2024-09-23T02:31:19.5122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,90.13*6A
2024-09-23T02:31:20.5120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,90.20*64
2024-09-23T02:31:21.5118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,90.21*43
2024-09-23T02:31:22.5116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.14,90.11*43
2024-09-23T02:31:23.5115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.40,89.94*42
2024-09-23T02:31:24.5112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,89.79*40
2024-09-23T02:31:25.5110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,89.78*6A
2024-09-23T02:31:26.5108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.49,89.92*62
2024-09-23T02:31:27.5148916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,89.96*61
2024-09-23T02:31:28.5196398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,89.95*6B
2024-09-23T02:31:29.5219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,90.09*6C
2024-09-23T02:31:30.5218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,90.28*61
2024-09-23T02:31:31.5216383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,90.41*47
2024-09-23T02:31:32.5213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,90.43*41
2024-09-23T02:31:33.5213394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.45,90.18*62
2024-09-23T02:31:34.5210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,89.72*66
2024-09-23T02:31:35.5235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,89.44*64
2024-09-23T02:31:36.5208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,89.52*67
2024-09-23T02:31:37.5205354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,89.96*6B
2024-09-23T02:31:38.5203625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,90.47*66
2024-09-23T02:31:39.5202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,90.76*69
2024-09-23T02:31:40.5200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,90.73*47
2024-09-23T02:31:41.5197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,90.43*47
2024-09-23T02:31:42.5195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,90.02*65
2024-09-23T02:31:43.5067564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,89.65*4A
2024-09-23T02:31:44.5222582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,89.47*69
2024-09-23T02:31:45.5189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,89.62*67
2024-09-23T02:31:46.5188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,90.00*6A
2024-09-23T02:31:47.5208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,90.37*45
2024-09-23T02:31:48.5206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,90.68*49
2024-09-23T02:31:49.5205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,90.73*48
2024-09-23T02:31:50.5222387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,90.40*4C
2024-09-23T02:31:51.5220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,90.16*6F
2024-09-23T02:31:52.5089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,90.05*61
2024-09-23T02:31:53.5087976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,89.84*6B
2024-09-23T02:31:54.5085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,89.70*6B
2024-09-23T02:31:55.5084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,89.83*6B
2024-09-23T02:31:56.5083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,90.03*6C
2024-09-23T02:31:57.5080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,90.11*6D
2024-09-23T02:31:58.5169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,90.05*46
2024-09-23T02:31:59.5167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,89.79*43
2024-09-23T02:32:00.5165779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,89.61*49
2024-09-23T02:32:01.5164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,89.75*65
2024-09-23T02:32:02.5162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,90.05*64
2024-09-23T02:32:03.5159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,90.36*6E
2024-09-23T02:32:04.5158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,90.51*6D
2024-09-23T02:32:05.5156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,90.38*41
2024-09-23T02:32:06.5153366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,89.98*4B
2024-09-23T02:32:07.5152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,89.62*4A
2024-09-23T02:32:08.5150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,89.56*6D
2024-09-23T02:32:09.5104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,89.66*65
2024-09-23T02:32:10.5102990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,89.75*6C
2024-09-23T02:32:11.5101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,89.83*6E
2024-09-23T02:32:12.5099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,89.89*49
2024-09-23T02:32:13.5097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,89.98*4B
2024-09-23T02:32:14.5093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,90.12*48
2024-09-23T02:32:15.5116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,90.20*4C
2024-09-23T02:32:16.5115225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,90.20*6B
2024-09-23T02:32:17.5113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,90.16*6D
2024-09-23T02:32:18.5111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,89.98*61
2024-09-23T02:32:19.5109331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,89.68*64
2024-09-23T02:32:20.5108054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,89.40*68
2024-09-23T02:32:21.5105319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,89.21*62
2024-09-23T02:32:22.5103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,89.24*41
2024-09-23T02:32:23.5101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,89.55*47
2024-09-23T02:32:24.5099702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,89.83*6C
2024-09-23T02:32:25.5097693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,89.95*6A
2024-09-23T02:32:26.5095559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,89.99*62
2024-09-23T02:32:27.5093850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,90.08*65
2024-09-23T02:32:28.5248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,90.19*40
2024-09-23T02:32:29.5246253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,90.21*4F
2024-09-23T02:32:30.5088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,90.18*66
2024-09-23T02:32:31.5086366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,90.03*69
2024-09-23T02:32:32.5084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,89.69*4E
2024-09-23T02:32:33.5082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,89.37*63
2024-09-23T02:32:34.5236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,89.38*6C
2024-09-23T02:32:35.5156014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,89.72*6D
2024-09-23T02:32:36.5154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,90.16*6E
2024-09-23T02:32:37.5151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,90.58*4B
2024-09-23T02:32:38.5149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,90.83*4F
2024-09-23T02:32:39.5147740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,90.87*40
2024-09-23T02:32:40.5146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,90.73*69
2024-09-23T02:32:41.5145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,90.47*66
2024-09-23T02:32:42.5141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,90.17*43
2024-09-23T02:32:43.5138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,90.02*40
2024-09-23T02:32:44.5138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,90.02*6A
2024-09-23T02:32:45.5199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,90.04*67
2024-09-23T02:32:46.5195733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,90.11*4F
2024-09-23T02:32:47.5226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,90.18*42
2024-09-23T02:32:48.5225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,90.24*43
2024-09-23T02:32:49.5223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,90.22*47
2024-09-23T02:32:50.5220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,90.07*6A
2024-09-23T02:32:51.5220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,89.88*63
2024-09-23T02:32:52.5217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,89.74*61
2024-09-23T02:32:53.5215473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,89.75*6E
2024-09-23T02:32:54.5214486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,89.92*6B
2024-09-23T02:32:55.5211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,90.18*41
2024-09-23T02:32:56.5209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,90.33*4C
2024-09-23T02:32:57.5209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,90.36*4E
2024-09-23T02:32:58.5206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,90.30*49
2024-09-23T02:32:59.5204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,90.06*6C
2024-09-23T02:33:00.5202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,89.73*68
2024-09-23T02:33:01.5200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,89.52*63
2024-09-23T02:33:02.5199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,89.50*69
2024-09-23T02:33:03.5123499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,89.41*6C
2024-09-23T02:33:04.5120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,89.13*4C
2024-09-23T02:33:05.5119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,88.76*4B
2024-09-23T02:33:06.5137654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,88.35*4D
2024-09-23T02:33:07.5191165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,87.84*49
2024-09-23T02:33:08.5188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,87.19*49
2024-09-23T02:33:09.5186806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,86.41*68
2024-09-23T02:33:10.5218731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,85.54*6F
2024-09-23T02:33:11.5216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,84.62*6A
2024-09-23T02:33:12.5214941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,83.76*69
2024-09-23T02:33:13.5213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,82.92*64
2024-09-23T02:33:14.5210368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,82.01*68
2024-09-23T02:33:15.5209463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,81.00*66
2024-09-23T02:33:16.5206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,79.90*68
2024-09-23T02:33:17.5205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,78.78*4A
2024-09-23T02:33:18.5202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,77.70*4E
2024-09-23T02:33:19.5238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,76.56*6E
2024-09-23T02:33:20.5113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,75.33*4D
2024-09-23T02:33:21.5169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,74.04*6B
2024-09-23T02:33:22.5168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,72.59*6D
2024-09-23T02:33:23.5163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,71.09*67
2024-09-23T02:33:24.5162385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,69.73*6D
2024-09-23T02:33:25.5161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,68.61*63
2024-09-23T02:33:26.5159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,67.67*64
2024-09-23T02:33:27.5193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,66.61*66
2024-09-23T02:33:28.5190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,65.30*61
2024-09-23T02:33:29.5189012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,63.98*4E
2024-09-23T02:33:30.5187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,62.78*65
2024-09-23T02:33:31.5185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,61.74*64
2024-09-23T02:33:32.5101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,60.78*65
2024-09-23T02:33:33.5100389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,59.81*66
2024-09-23T02:33:34.5097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,58.71*66
2024-09-23T02:33:35.5095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,57.47*64
2024-09-23T02:33:36.5093263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,56.27*4D
2024-09-23T02:33:37.5091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,55.24*61
2024-09-23T02:33:38.5088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,54.34*6C
2024-09-23T02:33:39.5243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,53.63*6C
2024-09-23T02:33:40.5241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.16,53.22*66
2024-09-23T02:33:41.5239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.52,52.91*6B
2024-09-23T02:33:42.5238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,52.24*4A
2024-09-23T02:33:43.5236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,51.13*60
2024-09-23T02:33:44.5234582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.47,49.77*6F
2024-09-23T02:33:45.5108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,4.96,48.37*65
2024-09-23T02:33:46.5106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.06,47.19*67
2024-09-23T02:33:47.5104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,46.33*41
2024-09-23T02:33:48.5103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.68,45.68*65
2024-09-23T02:33:49.5100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.61,45.00*68
2024-09-23T02:33:50.5255591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.35,44.23*67
2024-09-23T02:33:51.5254091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.74,43.41*4D
2024-09-23T02:33:52.5123199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,42.48*40
2024-09-23T02:33:53.5248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.64,41.48*6E
2024-09-23T02:33:54.5091726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.00,40.36*63
2024-09-23T02:33:55.5089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.85,39.04*66
2024-09-23T02:33:56.5243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.03,37.60*60
2024-09-23T02:33:57.5085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.75,36.20*4B
2024-09-23T02:33:58.5240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,34.89*6B
2024-09-23T02:33:59.5238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.43,33.78*6A
2024-09-23T02:34:00.5235845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.13,32.81*6C
2024-09-23T02:34:01.5234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.60,31.78*62
2024-09-23T02:34:02.5232260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,30.55*66
2024-09-23T02:34:03.5231267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,29.31*45
2024-09-23T02:34:04.5137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.09,28.10*6C
2024-09-23T02:34:05.5195335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.59,26.66*60
2024-09-23T02:34:06.5193177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.30,25.06*67
2024-09-23T02:34:07.5190894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.46,23.49*42
2024-09-23T02:34:08.5189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,22.11*6E
2024-09-23T02:34:09.5187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,20.90*68
2024-09-23T02:34:10.5246398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.99,19.68*66
2024-09-23T02:34:11.5244428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.03,18.26*6B
2024-09-23T02:34:12.5242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,16.82*44
2024-09-23T02:34:13.5240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,15.56*45
2024-09-23T02:34:14.5082434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,14.36*42
2024-09-23T02:34:15.5237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.36,13.15*48
2024-09-23T02:34:16.5234867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.93,11.86*43
2024-09-23T02:34:17.5248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.06,10.39*43
2024-09-23T02:34:18.5075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,8.91*77
2024-09-23T02:34:19.5227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,7.54*76
2024-09-23T02:34:20.5227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.67,6.00*77
2024-09-23T02:34:21.5225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.36,4.27*7C
2024-09-23T02:34:22.5222607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,2.99*59
2024-09-23T02:34:23.5220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,2.13*56
2024-09-23T02:34:24.5219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,1.10*56
2024-09-23T02:34:25.5216811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.89,359.79*57
2024-09-23T02:34:26.5215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.27,358.62*5C
2024-09-23T02:34:27.5214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.62,357.66*79
2024-09-23T02:34:28.5211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.75,356.43*73
2024-09-23T02:34:29.5209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,354.79*5E
2024-09-23T02:34:30.5208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,353.03*7E
2024-09-23T02:34:31.5205272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.82,351.61*79
2024-09-23T02:34:32.5203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.13,350.52*79
2024-09-23T02:34:33.5202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.95,349.54*56
2024-09-23T02:34:34.5199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,348.68*59
2024-09-23T02:34:35.5196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,347.81*70
2024-09-23T02:34:36.5195323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,346.77*58
2024-09-23T02:34:37.5228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.20,345.35*55
2024-09-23T02:34:38.5106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.95,343.73*5C
2024-09-23T02:34:39.5102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,342.33*72
2024-09-23T02:34:40.5258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,341.15*54
2024-09-23T02:34:41.5255911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,340.01*78
2024-09-23T02:34:42.5254090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.88,338.80*7F
2024-09-23T02:34:43.5251960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,337.53*51
2024-09-23T02:34:44.5250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,336.58*55
2024-09-23T02:34:45.5247929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.34,335.92*7C
2024-09-23T02:34:46.5246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.94,335.11*7F
2024-09-23T02:34:47.5244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.38,333.97*76
2024-09-23T02:34:48.5242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.77,332.52*54
2024-09-23T02:34:49.5240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.43,330.79*53
2024-09-23T02:34:50.5238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,329.06*73
2024-09-23T02:34:51.5236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,327.89*7C
2024-09-23T02:34:52.5234097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.06,327.24*57
2024-09-23T02:34:53.5232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.54,326.72*56
2024-09-23T02:34:54.5229947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.99,325.99*52
2024-09-23T02:34:55.5228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.99,324.96*78
2024-09-23T02:34:56.5226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.60,323.61*53
2024-09-23T02:34:57.5226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.96,321.99*59
2024-09-23T02:34:58.5222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.62,320.28*58
2024-09-23T02:34:59.5220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,318.60*75
2024-09-23T02:35:00.5218849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,317.06*5E
2024-09-23T02:35:01.5216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.96,315.94*50
2024-09-23T02:35:02.5214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.39,315.26*5C
2024-09-23T02:35:03.5212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.42,314.65*5F
2024-09-23T02:35:04.5210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.06,313.80*77
2024-09-23T02:35:05.5209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.83,312.60*77
2024-09-23T02:35:06.5207102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.98,311.19*55
2024-09-23T02:35:07.5204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.58,309.77*54
2024-09-23T02:35:08.5237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,308.39*7A
2024-09-23T02:35:09.5153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,307.10*7C
2024-09-23T02:35:10.5152069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,305.76*7F
2024-09-23T02:35:11.5150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,304.40*56
2024-09-23T02:35:12.5179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,303.25*54
2024-09-23T02:35:13.5220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.05,302.39*5B
2024-09-23T02:35:14.5218541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,301.55*50
2024-09-23T02:35:15.5215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.77,300.53*70
2024-09-23T02:35:16.5214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,299.44*7C
2024-09-23T02:35:17.5213275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.46,298.38*5A
2024-09-23T02:35:18.5210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.81,297.15*52
2024-09-23T02:35:19.5209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.02,295.92*55
2024-09-23T02:35:20.5206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,294.80*70
2024-09-23T02:35:21.5204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,293.73*5A
2024-09-23T02:35:22.5258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.41,292.75*56
2024-09-23T02:35:23.5255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.44,291.86*53
2024-09-23T02:35:24.5254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,290.90*5A
2024-09-23T02:35:25.5252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,289.88*58
2024-09-23T02:35:26.5249279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,289.02*71
2024-09-23T02:35:27.5248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,288.44*7B
2024-09-23T02:35:28.5267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.20,287.98*7A
2024-09-23T02:35:29.5265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,287.08*54
2024-09-23T02:35:30.5263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,285.88*5E
2024-09-23T02:35:31.5262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,284.77*7A
2024-09-23T02:35:32.5260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.59,283.80*5C
2024-09-23T02:35:33.5258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.09,283.05*58
2024-09-23T02:35:34.5132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,282.44*51
2024-09-23T02:35:35.5130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,281.90*7E
2024-09-23T02:35:36.5283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.30,281.46*78
2024-09-23T02:35:37.5282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.49,281.08*7B
2024-09-23T02:35:38.5123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,280.58*52
2024-09-23T02:35:39.5121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,280.05*58
2024-09-23T02:35:40.5139822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,279.53*7D
2024-09-23T02:35:41.5137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,279.00*74
2024-09-23T02:35:42.5135985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.22,278.43*57
2024-09-23T02:35:43.5134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,277.79*5F
2024-09-23T02:35:44.5172239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,277.21*56
2024-09-23T02:35:45.5170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,276.86*73
2024-09-23T02:35:46.5168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.13,276.75*78
2024-09-23T02:35:47.5165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,276.63*77
2024-09-23T02:35:48.5165208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,276.15*7C
2024-09-23T02:35:49.5162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,275.60*74
2024-09-23T02:35:50.5160937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,275.37*78
2024-09-23T02:35:51.5158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,275.29*71
2024-09-23T02:35:52.5157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,274.94*5D
2024-09-23T02:35:53.5154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,274.24*79
2024-09-23T02:35:54.5152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,273.61*73
2024-09-23T02:35:55.5152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,273.28*75
2024-09-23T02:35:56.5149007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,273.11*55
2024-09-23T02:35:57.5146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,272.91*5A
2024-09-23T02:35:58.5145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,272.62*55
2024-09-23T02:35:59.5143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,272.25*57
2024-09-23T02:36:00.5142743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.24,272.01*76
2024-09-23T02:36:01.5139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.01,271.87*53
2024-09-23T02:36:02.5137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.13,271.60*7B
2024-09-23T02:36:03.5136073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,271.13*57
2024-09-23T02:36:04.5133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.24,270.56*53
2024-09-23T02:36:05.5132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.64,270.08*5E
2024-09-23T02:36:06.5129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,269.78*5D
2024-09-23T02:36:07.5172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,269.66*77
2024-09-23T02:36:08.5172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.51,269.69*7A
2024-09-23T02:36:09.5170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,269.75*75
2024-09-23T02:36:10.5167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,269.71*56
2024-09-23T02:36:11.5166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,269.48*72
2024-09-23T02:36:12.5163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,269.31*71
2024-09-23T02:36:13.5161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,269.37*5B
2024-09-23T02:36:14.5182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,269.56*53
2024-09-23T02:36:15.5220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,269.61*58
2024-09-23T02:36:16.5176608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,269.51*59
2024-09-23T02:36:17.5175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,269.48*73
2024-09-23T02:36:18.5173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,269.47*75
2024-09-23T02:36:19.5170541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,269.32*5A
2024-09-23T02:36:20.5168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.38,269.18*59
2024-09-23T02:36:21.5167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.13,269.35*5A
2024-09-23T02:36:22.5191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,269.65*5A
2024-09-23T02:36:23.5189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.28,269.74*7A
2024-09-23T02:36:24.5186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.05,269.51*58
2024-09-23T02:36:25.5184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.10,269.20*5F
2024-09-23T02:36:26.5182821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,269.03*54
2024-09-23T02:36:27.5181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.11,269.03*58
2024-09-23T02:36:28.5178396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.62,269.14*58
2024-09-23T02:36:29.5177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,269.15*58
2024-09-23T02:36:30.5175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.43,269.13*73
2024-09-23T02:36:31.5173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.23,269.20*72
2024-09-23T02:36:32.5171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.01,269.27*71
2024-09-23T02:36:33.5213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,269.23*7A
2024-09-23T02:36:34.5210102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,269.16*7F
2024-09-23T02:36:35.5208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.13,269.17*78
2024-09-23T02:36:36.5206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.32,269.20*5B
2024-09-23T02:36:37.5224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,269.18*58
2024-09-23T02:36:38.5223517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,269.12*51
2024-09-23T02:36:39.5220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,269.17*7E
2024-09-23T02:36:40.5219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,269.40*79
2024-09-23T02:36:41.5217721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,269.55*7F
2024-09-23T02:36:42.5214896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,269.53*75
2024-09-23T02:36:43.5214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,269.54*7B
2024-09-23T02:36:44.5210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,269.57*70
2024-09-23T02:36:45.5209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,269.46*53
2024-09-23T02:36:46.5207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,269.25*5B
2024-09-23T02:36:47.5205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.26,269.13*55
2024-09-23T02:36:48.5225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.46,269.15*58
2024-09-23T02:36:49.5223298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,269.39*7B
2024-09-23T02:36:50.5221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-1.56,269.77*74
2024-09-23T02:36:51.5220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.65,-1.54,270.02*79
2024-09-23T02:36:52.5217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,269.77*71
2024-09-23T02:36:53.5215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.70,269.17*5F
2024-09-23T02:36:54.5212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,-0.84,268.72*55
2024-09-23T02:36:55.5211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.34,268.55*59
2024-09-23T02:36:56.5210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,268.66*78
2024-09-23T02:36:57.5249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.60,268.93*72
2024-09-23T02:36:58.5246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.95,269.22*71
2024-09-23T02:36:59.5245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,269.49*7C
2024-09-23T02:37:00.5243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,269.71*76
2024-09-23T02:37:01.5241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.19,269.76*7D
2024-09-23T02:37:02.5240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,269.62*55
2024-09-23T02:37:03.5237279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,269.47*59
2024-09-23T02:37:04.5141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,269.27*53
2024-09-23T02:37:05.5138784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,269.09*59
2024-09-23T02:37:06.5137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,269.20*73
2024-09-23T02:37:07.5291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.08,269.68*7B
2024-09-23T02:37:08.5289190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,270.33*74
2024-09-23T02:37:09.5287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,270.76*79
2024-09-23T02:37:10.5128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,270.72*79
2024-09-23T02:37:11.5127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.99,270.49*7A
2024-09-23T02:37:12.5125987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.81,270.23*77
2024-09-23T02:37:13.5124492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,269.93*54
2024-09-23T02:37:14.5277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,269.87*75
2024-09-23T02:37:15.5275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.44,270.20*7C
2024-09-23T02:37:16.5273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,270.66*74
2024-09-23T02:37:17.5271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,270.93*50
2024-09-23T02:37:18.5269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,270.94*5B
2024-09-23T02:37:19.5111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,270.88*7C
2024-09-23T02:37:20.5266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,270.73*50
2024-09-23T02:37:21.5263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,270.55*54
2024-09-23T02:37:22.5261743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,270.50*5B
2024-09-23T02:37:23.5259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,270.52*57
2024-09-23T02:37:24.5304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,270.54*5B
2024-09-23T02:37:25.5256598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.60,270.47*54
2024-09-23T02:37:26.5253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,270.41*5E
2024-09-23T02:37:27.5252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,270.44*7E
2024-09-23T02:37:28.5249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.46,270.57*7D
2024-09-23T02:37:29.5248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,270.70*7C
2024-09-23T02:37:30.5246211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,270.76*56
2024-09-23T02:37:31.5244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.07,270.57*71
2024-09-23T02:37:32.5243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.38,270.11*72
2024-09-23T02:37:33.5118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.07,269.87*75
2024-09-23T02:37:34.5273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,270.19*76
2024-09-23T02:37:35.5269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.79,270.68*7A
2024-09-23T02:37:36.5268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.95,270.74*73
2024-09-23T02:37:37.5268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,270.43*75
2024-09-23T02:37:38.5264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,270.21*54
2024-09-23T02:37:39.5262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.60,270.14*52
2024-09-23T02:37:40.5261120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.85,270.12*5F
2024-09-23T02:37:41.5258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,270.12*5C
2024-09-23T02:37:42.5256243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,270.18*7D
2024-09-23T02:37:43.5255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,270.40*7A
2024-09-23T02:37:44.5253289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,270.52*56
2024-09-23T02:37:45.5251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,270.33*52
2024-09-23T02:37:46.5248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,270.23*59
2024-09-23T02:37:47.5246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,270.54*72
2024-09-23T02:37:48.5245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,270.59*7D
2024-09-23T02:37:49.5243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,270.24*7C
2024-09-23T02:37:50.5271095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,270.01*7D
2024-09-23T02:37:51.5269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,270.06*58
2024-09-23T02:37:52.5267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,270.35*57
2024-09-23T02:37:53.5265582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,270.51*5C
2024-09-23T02:37:54.5262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,270.37*7B
2024-09-23T02:37:55.5261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,270.20*7E
2024-09-23T02:37:56.5259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,270.35*7A
2024-09-23T02:37:57.5285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,270.62*53
2024-09-23T02:37:58.5282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,270.64*5A
2024-09-23T02:37:59.5281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,270.49*7A
2024-09-23T02:38:00.5279334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,270.35*7E
2024-09-23T02:38:01.5181713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,270.41*59
2024-09-23T02:38:02.5179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,270.53*52
2024-09-23T02:38:03.5177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,270.45*5C
2024-09-23T02:38:04.5174982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,270.35*72
2024-09-23T02:38:05.5239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,270.32*71
2024-09-23T02:38:06.5237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,270.37*78
2024-09-23T02:38:07.5236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,270.49*7E
2024-09-23T02:38:08.5233507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,270.48*70
2024-09-23T02:38:09.5232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,270.51*79
2024-09-23T02:38:10.5229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,270.48*50
2024-09-23T02:38:11.5227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.55,270.20*53
2024-09-23T02:38:12.5225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,270.00*5A
2024-09-23T02:38:13.5261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,270.15*7D
2024-09-23T02:38:14.5289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,270.37*7B
2024-09-23T02:38:15.5287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,270.32*73
2024-09-23T02:38:16.5285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,270.07*5A
2024-09-23T02:38:17.5256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,269.95*5C
2024-09-23T02:38:18.5254157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,270.05*5A
2024-09-23T02:38:19.5252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,270.25*76
2024-09-23T02:38:20.5251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,270.30*7D
2024-09-23T02:38:21.5248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,270.17*5E
2024-09-23T02:38:22.5246837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.55,270.04*55
2024-09-23T02:38:23.5264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,269.86*51
2024-09-23T02:38:24.5263086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,269.72*7E
2024-09-23T02:38:25.5260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,269.79*7F
2024-09-23T02:38:26.5257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.34,269.94*7B
2024-09-23T02:38:27.5256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,270.19*75
2024-09-23T02:38:28.5254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,270.46*51
2024-09-23T02:38:29.5252799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,270.45*56
2024-09-23T02:38:30.5250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,270.28*56
2024-09-23T02:38:31.5248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,270.18*5E
2024-09-23T02:38:32.5246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,270.10*5D
2024-09-23T02:38:33.5244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,269.98*59
2024-09-23T02:38:34.5242813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,269.90*54
2024-09-23T02:38:35.5289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,269.95*73
2024-09-23T02:38:36.5229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.89,270.06*7F
2024-09-23T02:38:37.5226925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.87,270.10*72
2024-09-23T02:38:38.5225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,270.29*74
2024-09-23T02:38:39.5222815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.03,270.54*58
2024-09-23T02:38:40.5221213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.84,270.43*5D
2024-09-23T02:38:41.5219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.52,270.05*58
2024-09-23T02:38:42.5217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,269.84*7B
2024-09-23T02:38:43.5216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-0.60,270.12*7C
2024-09-23T02:38:44.5214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-0.64,270.51*76
2024-09-23T02:38:45.5212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,270.67*77
2024-09-23T02:38:46.5209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.24,270.48*5C
2024-09-23T02:38:47.5207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.55,-0.47,270.09*5F
2024-09-23T02:38:48.5205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.23,269.93*58
2024-09-23T02:38:49.5203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,270.17*74
2024-09-23T02:38:50.5200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.35,270.43*75
2024-09-23T02:38:51.5199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-1.69,270.52*79
2024-09-23T02:38:52.5201555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.61,270.63*7D
2024-09-23T02:38:53.5199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,270.85*7A
2024-09-23T02:38:54.5196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.26,270.92*72
2024-09-23T02:38:55.5195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.14,270.59*73
2024-09-23T02:38:56.5193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,270.10*58
2024-09-23T02:38:57.5191093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,269.92*70
2024-09-23T02:38:58.5189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,270.23*77
2024-09-23T02:38:59.5186152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,270.70*7E
2024-09-23T02:39:00.5185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,270.80*79
2024-09-23T02:39:01.5183222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,270.70*7C
2024-09-23T02:39:02.5181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,270.88*59
2024-09-23T02:39:03.5178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,271.05*7F
2024-09-23T02:39:04.5176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.01,270.79*5F
2024-09-23T02:39:05.5175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.40,270.47*56
2024-09-23T02:39:06.5173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,270.40*5E
2024-09-23T02:39:07.5171776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,270.41*74
2024-09-23T02:39:08.5170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,270.28*74
2024-09-23T02:39:09.5167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,270.27*7D
2024-09-23T02:39:10.5166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,270.58*76
2024-09-23T02:39:11.5163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,271.06*74
2024-09-23T02:39:12.5161948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,271.26*74
2024-09-23T02:39:13.5159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,271.02*54
2024-09-23T02:39:14.5157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,270.42*7C
2024-09-23T02:39:15.5155335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,269.97*50
2024-09-23T02:39:16.5178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.37,270.02*54
2024-09-23T02:39:17.5175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,270.17*59
2024-09-23T02:39:18.5174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,270.16*52
2024-09-23T02:39:19.5170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,270.25*7C
2024-09-23T02:39:20.5169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.11,270.53*74
2024-09-23T02:39:21.5167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.59,270.73*73
2024-09-23T02:39:22.5165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,270.62*78
2024-09-23T02:39:23.5187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.18,270.24*5E
2024-09-23T02:39:24.5185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.35,269.83*56
2024-09-23T02:39:25.5183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.81,269.66*56
2024-09-23T02:39:26.5181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,269.77*5B
2024-09-23T02:39:27.5238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,269.85*7B
2024-09-23T02:39:28.5236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.12,269.85*76
2024-09-23T02:39:29.5234790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.94,270.03*76
2024-09-23T02:39:30.5232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,270.29*7C
2024-09-23T02:39:31.5230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,270.23*51
2024-09-23T02:39:32.5228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.59,269.98*55
2024-09-23T02:39:33.5226621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.74,269.86*5F
2024-09-23T02:39:34.5225878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,269.82*5C
2024-09-23T02:39:35.5222447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,269.66*7B
2024-09-23T02:39:36.5221176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,269.49*75
2024-09-23T02:39:37.5239732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,269.55*5B
2024-09-23T02:39:38.5135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,269.82*57
2024-09-23T02:39:39.5157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,270.18*74
2024-09-23T02:39:40.5156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,270.44*7D
2024-09-23T02:39:41.5187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,270.30*7C
2024-09-23T02:39:42.5184362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,269.87*7E
2024-09-23T02:39:43.5220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,269.56*58
2024-09-23T02:39:44.5218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,269.57*50
2024-09-23T02:39:45.5216960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,269.67*52
2024-09-23T02:39:46.5215307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,269.69*55
2024-09-23T02:39:47.5213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,269.66*75
2024-09-23T02:39:48.5211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,269.76*7D
2024-09-23T02:39:49.5208335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,269.88*72
2024-09-23T02:39:50.5207212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,269.91*74
2024-09-23T02:39:51.5204836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,269.93*58
2024-09-23T02:39:52.5202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,270.01*7A
2024-09-23T02:39:53.5201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,270.17*71
2024-09-23T02:39:54.5199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,270.21*7D
2024-09-23T02:39:55.5197487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,269.92*5C
2024-09-23T02:39:56.5195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,269.60*5A
2024-09-23T02:39:57.5193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.98,269.50*5C
2024-09-23T02:39:58.5191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,269.65*58
2024-09-23T02:39:59.5189562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,269.96*77
2024-09-23T02:40:00.5187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,270.21*73
2024-09-23T02:40:01.5185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.92,270.28*74
2024-09-23T02:40:02.5183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,270.12*7C
2024-09-23T02:40:03.5181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,270.04*59
2024-09-23T02:40:04.5213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,270.13*58
2024-09-23T02:40:05.5212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.69,270.11*5B
2024-09-23T02:40:06.5279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.28,269.89*50
2024-09-23T02:40:07.5248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,269.67*5E
2024-09-23T02:40:08.5248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,269.79*7B
2024-09-23T02:40:09.5244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.34,270.15*79
2024-09-23T02:40:10.5242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,270.40*76
2024-09-23T02:40:11.5239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,270.36*7F
2024-09-23T02:40:12.5237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,270.11*57
2024-09-23T02:40:13.5237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,269.96*5D
2024-09-23T02:40:14.5235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,269.95*70
2024-09-23T02:40:15.5232655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,270.06*54
2024-09-23T02:40:16.5230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,270.23*51
2024-09-23T02:40:17.5229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.99,270.33*59
2024-09-23T02:40:18.5227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,270.35*51
2024-09-23T02:40:19.5224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.67,270.38*75
2024-09-23T02:40:20.5222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.07,-0.84,270.46*71
2024-09-23T02:40:21.5220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.00,270.43*7F
2024-09-23T02:40:22.5218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,270.41*51
2024-09-23T02:40:23.5217078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.67,270.37*50
2024-09-23T02:40:24.5215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.42,270.34*5B
2024-09-23T02:40:25.5213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,270.26*59
2024-09-23T02:40:26.5266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,270.10*73
2024-09-23T02:40:27.5330114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,270.10*7E
2024-09-23T02:40:28.5262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,270.37*71
2024-09-23T02:40:29.5261654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,270.67*7F
2024-09-23T02:40:30.5259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,270.71*72
2024-09-23T02:40:31.5257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,270.59*5C
2024-09-23T02:40:32.5253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,270.29*59
2024-09-23T02:40:33.5253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,269.89*5D
2024-09-23T02:40:34.5344225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,269.75*5F
2024-09-23T02:40:35.5159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,270.18*74
2024-09-23T02:40:36.5313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,270.77*7D
2024-09-23T02:40:37.5155145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,270.77*5C
2024-09-23T02:40:38.5183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,270.41*58
2024-09-23T02:40:39.5181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,270.29*7B
2024-09-23T02:40:40.5179712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,270.52*7D
2024-09-23T02:40:41.5177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,270.73*71
2024-09-23T02:40:42.5175570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,270.64*77
2024-09-23T02:40:43.5174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,270.54*5A
2024-09-23T02:40:44.5196676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,270.46*53
2024-09-23T02:40:45.5195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.74,270.17*5D
2024-09-23T02:40:46.5192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,269.96*55
2024-09-23T02:40:47.5190211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,270.14*53
2024-09-23T02:40:48.5188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.57,270.52*7F
2024-09-23T02:40:49.5186493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.02,270.80*76
2024-09-23T02:40:50.5184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.33,270.74*7F
2024-09-23T02:40:51.5182832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,270.40*55
2024-09-23T02:40:52.5180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.55,270.08*5A
2024-09-23T02:40:53.5178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,269.99*52
2024-09-23T02:40:54.5176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,270.08*5E
2024-09-23T02:40:55.5174573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,270.21*75
2024-09-23T02:40:56.5172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,270.27*7D
2024-09-23T02:40:57.5170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,270.16*55
2024-09-23T02:40:58.5168929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,270.09*51
2024-09-23T02:40:59.5166774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,270.20*58
2024-09-23T02:41:00.5164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,270.23*75
2024-09-23T02:41:01.5195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,270.11*7C
2024-09-23T02:41:02.5193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,270.04*55
2024-09-23T02:41:03.5191814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,269.90*57
2024-09-23T02:41:04.5190147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,269.63*5C
2024-09-23T02:41:05.5187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,269.56*5A
2024-09-23T02:41:06.5186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,269.78*5C
2024-09-23T02:41:07.5183588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,270.16*77
2024-09-23T02:41:08.5181966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,270.27*70
2024-09-23T02:41:09.5180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,269.95*7E
2024-09-23T02:41:10.5177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,269.69*56
2024-09-23T02:41:11.5176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.46,269.84*56
2024-09-23T02:41:12.5174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,270.02*5D
2024-09-23T02:41:13.5171760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,270.00*72
2024-09-23T02:41:14.5190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,269.83*7D
2024-09-23T02:41:15.5188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,269.85*71
2024-09-23T02:41:16.5186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,270.14*54
2024-09-23T02:41:17.5184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,270.36*53
2024-09-23T02:41:18.5208723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,270.56*58
2024-09-23T02:41:19.5206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,270.67*79
2024-09-23T02:41:20.5204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,270.45*7F
2024-09-23T02:41:21.5202338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,270.09*7D
2024-09-23T02:41:22.5200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,270.04*56
2024-09-23T02:41:23.5199958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,270.22*50
2024-09-23T02:41:24.5225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,270.36*58
2024-09-23T02:41:25.5256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,270.39*73
2024-09-23T02:41:26.5254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,270.42*76
2024-09-23T02:41:27.5252259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,270.63*7F
2024-09-23T02:41:28.5250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,270.83*50
2024-09-23T02:41:29.5248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,270.68*57
2024-09-23T02:41:30.5246958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,270.35*79
2024-09-23T02:41:31.5244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,270.21*7D
2024-09-23T02:41:32.5242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,270.26*55
2024-09-23T02:41:33.5239367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,270.30*56
2024-09-23T02:41:34.5239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,270.39*57
2024-09-23T02:41:35.5236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,270.66*5C
2024-09-23T02:41:36.5235054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,270.86*7D
2024-09-23T02:41:37.5232984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,270.61*77
2024-09-23T02:41:38.5232450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,270.14*76
2024-09-23T02:41:39.5229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,269.93*5B
2024-09-23T02:41:40.5227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,269.90*56
2024-09-23T02:41:41.5224640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,269.80*55
2024-09-23T02:41:42.5223239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,269.78*53
2024-09-23T02:41:43.5221405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,270.11*7F
2024-09-23T02:41:44.5219320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,270.30*76
2024-09-23T02:41:45.5217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,270.12*75
2024-09-23T02:41:46.5215030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,269.79*5C
2024-09-23T02:41:47.5235224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,269.66*52
2024-09-23T02:41:48.5233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,269.82*55
2024-09-23T02:41:49.5288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.01*78
2024-09-23T02:41:50.5285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,270.01*74
2024-09-23T02:41:51.5284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,269.95*71
2024-09-23T02:41:52.5280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,269.85*7B
2024-09-23T02:41:53.5279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,269.90*50
2024-09-23T02:41:54.5277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,270.08*5A
2024-09-23T02:41:55.5276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,270.07*54
2024-09-23T02:41:56.5301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,269.95*7D
2024-09-23T02:41:57.5335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,269.96*7F
2024-09-23T02:41:58.5297651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,270.11*56
2024-09-23T02:41:59.5170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,270.24*5E
2024-09-23T02:42:00.5168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,270.21*57
2024-09-23T02:42:01.5166159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,270.10*74
2024-09-23T02:42:02.5320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,270.16*73
2024-09-23T02:42:03.5318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,270.29*77
2024-09-23T02:42:04.5160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,270.27*56
2024-09-23T02:42:05.5158312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,270.01*51
2024-09-23T02:42:06.5157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,269.81*5B
2024-09-23T02:42:07.5154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,269.98*5F
2024-09-23T02:42:08.5308825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,270.27*7F
2024-09-23T02:42:09.5305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,270.38*7D
2024-09-23T02:42:10.5304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,270.36*7C
2024-09-23T02:42:11.5147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,270.37*74
2024-09-23T02:42:12.5194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,270.43*78
2024-09-23T02:42:13.5191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,270.37*5B
2024-09-23T02:42:14.5190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,270.09*5C
2024-09-23T02:42:15.5187644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,269.91*59
2024-09-23T02:42:16.5185650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,270.02*7C
2024-09-23T02:42:17.5183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,270.22*73
2024-09-23T02:42:18.5181461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,270.43*71
2024-09-23T02:42:19.5179457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,270.57*7F
2024-09-23T02:42:20.5177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,270.43*55
2024-09-23T02:42:21.5176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,270.20*57
2024-09-23T02:42:22.5173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,270.00*5C
2024-09-23T02:42:23.5171557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,269.97*77
2024-09-23T02:42:24.5170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,270.07*7C
2024-09-23T02:42:25.5169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,270.30*71
2024-09-23T02:42:26.5322149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,270.45*7C
2024-09-23T02:42:27.5163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,270.22*57
2024-09-23T02:42:28.5162741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,269.82*5A
2024-09-23T02:42:29.5195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,269.66*51
2024-09-23T02:42:30.5194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,269.83*54
2024-09-23T02:42:31.5192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,270.21*79
2024-09-23T02:42:32.5190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.93,270.32*72
2024-09-23T02:42:33.5188216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.13,269.93*79
2024-09-23T02:42:34.5186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,269.62*55
2024-09-23T02:42:35.5184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,269.74*57
2024-09-23T02:42:36.5182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.59,269.90*52
2024-09-23T02:42:37.5180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,269.92*57
2024-09-23T02:42:38.5177574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,269.88*57
2024-09-23T02:42:39.5176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,269.88*72
2024-09-23T02:42:40.5174721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.31,269.97*7E
2024-09-23T02:42:41.5172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,270.06*74
2024-09-23T02:42:42.5170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,270.09*70
2024-09-23T02:42:43.5199541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,270.02*52
2024-09-23T02:42:44.5197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,269.96*56
2024-09-23T02:42:45.5195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,269.99*57
2024-09-23T02:42:46.5193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,270.10*55
2024-09-23T02:42:47.5191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,270.18*7B
2024-09-23T02:42:48.5189620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,270.22*7D
2024-09-23T02:42:49.5187774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,270.20*7C
2024-09-23T02:42:50.5185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,270.12*56
2024-09-23T02:42:51.5183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,270.10*50
2024-09-23T02:42:52.5181550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,270.14*56
2024-09-23T02:42:53.5179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,270.08*70
2024-09-23T02:42:54.5178036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,270.12*74
2024-09-23T02:42:55.5175958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,270.30*7D
2024-09-23T02:42:56.5174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,270.31*54
2024-09-23T02:42:57.5223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,270.26*5D
2024-09-23T02:42:58.5169754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,270.29*5A
2024-09-23T02:42:59.5167687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,270.26*5D
2024-09-23T02:43:00.5165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,269.98*50
2024-09-23T02:43:01.5164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,269.78*57
2024-09-23T02:43:02.5162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,270.05*7B
2024-09-23T02:43:03.5315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,270.44*77
2024-09-23T02:43:04.5313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,270.46*78
2024-09-23T02:43:05.5312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,270.19*58
2024-09-23T02:43:06.5154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.58,270.05*59
2024-09-23T02:43:07.5151892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.04,270.08*5A
2024-09-23T02:43:08.5150136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,270.11*55
2024-09-23T02:43:09.5307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,270.15*71
2024-09-23T02:43:10.5305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.21,270.24*72
2024-09-23T02:43:11.5303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.54,270.45*76
2024-09-23T02:43:12.5301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,270.73*58
2024-09-23T02:43:13.5299321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.28,270.69*57
2024-09-23T02:43:14.5296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.34,270.47*50
2024-09-23T02:43:15.5295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,270.41*57
2024-09-23T02:43:16.5293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.17,270.38*73
2024-09-23T02:43:17.5291933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.29,270.32*71
2024-09-23T02:43:18.5289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,270.27*7F
2024-09-23T02:43:19.5166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,270.26*52
2024-09-23T02:43:20.5217953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.30,270.31*5A
2024-09-23T02:43:21.5239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,270.45*59
2024-09-23T02:43:22.5237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,270.69*7C
2024-09-23T02:43:23.5235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,270.65*7B
2024-09-23T02:43:24.5270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,270.32*5C
2024-09-23T02:43:25.5150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,270.03*5C
2024-09-23T02:43:26.5318193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.49,269.84*5F
2024-09-23T02:43:27.5213356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,269.64*54
2024-09-23T02:43:28.5319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,269.82*72
2024-09-23T02:43:29.5317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.51,270.41*7B
2024-09-23T02:43:30.5315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,270.77*7F
2024-09-23T02:43:31.5313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,270.63*75
2024-09-23T02:43:32.5311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,270.38*5B
2024-09-23T02:43:33.5153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,270.43*55
2024-09-23T02:43:34.5151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.54,270.58*55
2024-09-23T02:43:35.5305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,270.63*54
2024-09-23T02:43:36.5303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,270.65*7E
2024-09-23T02:43:37.5301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.74,270.82*71
2024-09-23T02:43:38.5300014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-0.42,270.81*77
2024-09-23T02:43:39.5298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.46,270.58*7B
2024-09-23T02:43:40.5295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,270.55*53
2024-09-23T02:43:41.5294020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.01,270.70*55
2024-09-23T02:43:42.5291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.07,270.76*5D
2024-09-23T02:43:43.5289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.91,270.64*5F
2024-09-23T02:43:44.5287681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,270.41*72
2024-09-23T02:43:45.5308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.93,270.19*72
2024-09-23T02:43:46.5307071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.32,270.06*73
2024-09-23T02:43:47.5304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.59,270.20*72
2024-09-23T02:43:48.5302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,270.45*76
2024-09-23T02:43:49.5319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,270.52*7B
2024-09-23T02:43:50.5299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,270.51*54
2024-09-23T02:43:51.5296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.23,270.47*50
2024-09-23T02:43:52.5294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.32,270.25*52
2024-09-23T02:43:53.5292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,270.05*59
2024-09-23T02:43:54.5201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.92,270.06*79
2024-09-23T02:43:55.5288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.37,270.21*7B
2024-09-23T02:43:56.5327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.59,270.38*79
2024-09-23T02:43:57.5325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,270.43*7A
2024-09-23T02:43:58.5165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,270.37*52
2024-09-23T02:43:59.5165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.60,270.40*58
2024-09-23T02:44:00.5164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.48,270.41*56
2024-09-23T02:44:01.5162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,270.25*54
2024-09-23T02:44:02.5317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,269.98*7D
2024-09-23T02:44:03.5314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,269.94*79
2024-09-23T02:44:04.5312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,270.13*71
2024-09-23T02:44:05.5343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,270.38*75
2024-09-23T02:44:06.5309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,270.46*56
2024-09-23T02:44:07.5306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,270.38*5D
2024-09-23T02:44:08.5328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.78,270.27*5E
2024-09-23T02:44:09.5167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,270.16*54
2024-09-23T02:44:10.5164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,270.02*51
2024-09-23T02:44:11.5319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,269.90*77
2024-09-23T02:44:12.5316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,270.00*71
2024-09-23T02:44:13.5315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,270.26*75
2024-09-23T02:44:14.5312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,270.32*73
2024-09-23T02:44:15.5310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,270.27*7D
2024-09-23T02:44:16.5308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,270.23*59
2024-09-23T02:44:17.5308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,270.19*53
2024-09-23T02:44:18.5304950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,270.15*56
2024-09-23T02:44:19.5303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,270.09*51
2024-09-23T02:44:20.5301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,270.06*56
2024-09-23T02:44:21.5299144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,270.10*7D
2024-09-23T02:44:22.5297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,270.12*7E
2024-09-23T02:44:23.5295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,270.10*74
2024-09-23T02:44:24.5293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,269.95*5F
2024-09-23T02:44:25.5291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,269.78*7F
2024-09-23T02:44:26.5196174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,269.57*73
2024-09-23T02:44:27.5215351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,269.38*5B
2024-09-23T02:44:28.5283408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.36,269.34*58
2024-09-23T02:44:29.5160017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.58,269.28*56
2024-09-23T02:44:30.5158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,269.02*55
2024-09-23T02:44:31.5313047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.09,268.71*7E
2024-09-23T02:44:32.5310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.37,268.60*7E
2024-09-23T02:44:33.5309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,268.70*71
2024-09-23T02:44:34.5306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,268.79*54
2024-09-23T02:44:35.5305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.45,268.68*5E
2024-09-23T02:44:36.5147151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.05,268.33*70
2024-09-23T02:44:37.5300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,267.96*5B
2024-09-23T02:44:38.5298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,267.78*7F
2024-09-23T02:44:39.5297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,267.74*7B
2024-09-23T02:44:40.5294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,267.67*7B
2024-09-23T02:44:41.5293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,267.65*53
2024-09-23T02:44:42.5290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,267.59*57
2024-09-23T02:44:43.5288483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,267.41*77
2024-09-23T02:44:44.5317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,267.04*72
2024-09-23T02:44:45.5315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,266.49*54
2024-09-23T02:44:46.5157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,266.02*54
2024-09-23T02:44:47.5311432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,265.78*5C
2024-09-23T02:44:48.5309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,265.68*59
2024-09-23T02:44:49.5307245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,265.52*7C
2024-09-23T02:44:50.5313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,265.26*7B
2024-09-23T02:44:51.5303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,264.91*77
2024-09-23T02:44:52.5301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,264.47*78
2024-09-23T02:44:53.5316507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,263.82*5E
2024-09-23T02:44:54.5158349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.63,263.08*55
2024-09-23T02:44:55.5157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,262.56*59
2024-09-23T02:44:56.5309935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,262.34*51
2024-09-23T02:44:57.5309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,262.01*7B
2024-09-23T02:44:58.5305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,261.56*73
2024-09-23T02:44:59.5304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,261.22*5E
2024-09-23T02:45:00.5303161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,261.06*59
2024-09-23T02:45:01.5301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,260.82*75
2024-09-23T02:45:02.5298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,260.56*7B
2024-09-23T02:45:03.5298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,260.45*73
2024-09-23T02:45:04.5294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,260.46*70
2024-09-23T02:45:05.5311593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,260.44*57
2024-09-23T02:45:06.5310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,260.25*5C
2024-09-23T02:45:07.5308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,259.78*52
2024-09-23T02:45:08.5306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,259.39*58
2024-09-23T02:45:09.5304019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,259.53*7B
2024-09-23T02:45:10.5302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.50,259.85*71
2024-09-23T02:45:11.5300724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,259.77*7F
2024-09-23T02:45:12.5298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,259.57*55
2024-09-23T02:45:13.5201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,259.61*5F
2024-09-23T02:45:14.5198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,259.74*5F
2024-09-23T02:45:15.5195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,259.81*5D
2024-09-23T02:45:16.5194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,259.86*5C
2024-09-23T02:45:17.5192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,259.67*5D
2024-09-23T02:45:18.5189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,259.39*5D
2024-09-23T02:45:19.5188141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,259.49*76
2024-09-23T02:45:20.5187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,259.83*74
2024-09-23T02:45:21.5185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,260.06*7C
2024-09-23T02:45:22.5182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,259.99*58
2024-09-23T02:45:23.5180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,259.78*51
2024-09-23T02:45:24.5178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,259.70*5C
2024-09-23T02:45:25.5177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,259.69*7D
2024-09-23T02:45:26.5330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,259.69*73
2024-09-23T02:45:27.5332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,259.74*7C
2024-09-23T02:45:28.5174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,259.82*54
2024-09-23T02:45:29.5171859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,259.90*5A
2024-09-23T02:45:30.5199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,260.10*5D
2024-09-23T02:45:31.5197325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,260.16*52
2024-09-23T02:45:32.5260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,260.00*53
2024-09-23T02:45:33.5257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,259.89*72
2024-09-23T02:45:34.5256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,259.86*75
2024-09-23T02:45:35.5254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,259.68*78
2024-09-23T02:45:36.5251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,259.46*5B
2024-09-23T02:45:37.5250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,259.45*51
2024-09-23T02:45:38.5269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,259.64*5C
2024-09-23T02:45:39.5267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,259.98*7C
2024-09-23T02:45:40.5266207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,260.19*7C
2024-09-23T02:45:41.5264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,260.16*50
2024-09-23T02:45:42.5158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,259.89*78
2024-09-23T02:45:43.5312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.39,259.35*52
2024-09-23T02:45:44.5310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.35,258.89*59
2024-09-23T02:45:45.5309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,258.95*7C
2024-09-23T02:45:46.5200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.01,259.43*70
2024-09-23T02:45:47.5199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.66,259.86*78
2024-09-23T02:45:48.5196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,260.12*7D
2024-09-23T02:45:49.5195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,260.26*78
2024-09-23T02:45:50.5191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.09,260.35*79
2024-09-23T02:45:51.5191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.16,260.38*76
2024-09-23T02:45:52.5188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,260.21*7A
2024-09-23T02:45:53.5208048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,259.93*7D
2024-09-23T02:45:54.5204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,259.75*7F
2024-09-23T02:45:55.5230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,259.73*7A
2024-09-23T02:45:56.5199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,259.93*53
2024-09-23T02:45:57.5198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,260.27*5F
2024-09-23T02:45:58.5195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,260.45*7E
2024-09-23T02:45:59.5204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,260.63*75
2024-09-23T02:46:00.5192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,260.88*5C
2024-09-23T02:46:01.5241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.21,260.80*77
2024-09-23T02:46:02.5240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,260.25*79
2024-09-23T02:46:03.5238249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,259.61*5C
2024-09-23T02:46:04.5235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.32,259.17*52
2024-09-23T02:46:05.5233907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.50,259.18*54
2024-09-23T02:46:06.5232265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.70,259.55*79
2024-09-23T02:46:07.5229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.67,259.90*7E
2024-09-23T02:46:08.5229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,260.14*74
2024-09-23T02:46:09.5227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,260.23*7A
2024-09-23T02:46:10.5224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.73,260.13*7E
2024-09-23T02:46:11.5222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.23,259.91*74
2024-09-23T02:46:12.5221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,259.76*59
2024-09-23T02:46:13.5219746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,259.80*71
2024-09-23T02:46:14.5217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,259.92*78
2024-09-23T02:46:15.5217055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,259.80*76
2024-09-23T02:46:16.5214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,259.53*55
2024-09-23T02:46:17.5210962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,259.57*5D
2024-09-23T02:46:18.5232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,259.99*7F
2024-09-23T02:46:19.5207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.74,260.48*79
2024-09-23T02:46:20.5206167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.02,260.75*54
2024-09-23T02:46:21.5203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,260.57*7B
2024-09-23T02:46:22.5201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.24,260.11*71
2024-09-23T02:46:23.5199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.66,259.59*51
2024-09-23T02:46:24.5197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,259.22*5C
2024-09-23T02:46:25.5226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,259.19*79
2024-09-23T02:46:26.5224078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.03,259.53*79
2024-09-23T02:46:27.5221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.53,260.14*7C
2024-09-23T02:46:28.5220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,260.81*7E
2024-09-23T02:46:29.5218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,261.05*72
2024-09-23T02:46:30.5216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,260.78*7D
2024-09-23T02:46:31.5215022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.10,260.44*7F
2024-09-23T02:46:32.5212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.20,260.23*78
2024-09-23T02:46:33.5210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,260.17*55
2024-09-23T02:46:34.5208306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,260.25*51
2024-09-23T02:46:35.5206142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,260.41*77
2024-09-23T02:46:36.5203865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.78,260.62*77
2024-09-23T02:46:37.5202482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.91,260.82*77
2024-09-23T02:46:38.5201227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,260.99*7D
2024-09-23T02:46:39.5198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,261.05*53
2024-09-23T02:46:40.5196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,260.96*72
2024-09-23T02:46:41.5193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,260.81*72
2024-09-23T02:46:42.5237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,260.76*77
2024-09-23T02:46:43.5234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,260.55*76
2024-09-23T02:46:44.5232471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,260.34*71
2024-09-23T02:46:45.5230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,260.40*71
2024-09-23T02:46:46.5228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,260.44*7D
2024-09-23T02:46:47.5226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,260.28*5C
2024-09-23T02:46:48.5224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,260.24*5F
2024-09-23T02:46:49.5234217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,260.44*5C
2024-09-23T02:46:50.5221511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,260.64*5F
2024-09-23T02:46:51.5219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,260.58*5B
2024-09-23T02:46:52.5258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,260.46*55
2024-09-23T02:46:53.5256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,260.43*7B
2024-09-23T02:46:54.5254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,260.36*5D
2024-09-23T02:46:55.5252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,260.19*5A
2024-09-23T02:46:56.5297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,259.95*56
2024-09-23T02:46:57.5295567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,259.91*7E
2024-09-23T02:46:58.5344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,260.16*7D
2024-09-23T02:46:59.5291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,260.73*79
2024-09-23T02:47:00.5289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,261.20*7B
2024-09-23T02:47:01.5288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,260.98*79
2024-09-23T02:47:02.5307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.63,260.35*7E
2024-09-23T02:47:03.5305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.35,260.07*7C
2024-09-23T02:47:04.5303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.89,260.13*54
2024-09-23T02:47:05.5302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,260.33*70
2024-09-23T02:47:06.5299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.70,260.50*7F
2024-09-23T02:47:07.5297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.12,260.53*77
2024-09-23T02:47:08.5337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,260.62*7B
2024-09-23T02:47:09.5179700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,260.78*58
2024-09-23T02:47:10.5177972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,260.76*57
2024-09-23T02:47:11.5176396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.00,260.62*52
2024-09-23T02:47:12.5174409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,260.45*5F
2024-09-23T02:47:13.5328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,260.31*7A
2024-09-23T02:47:14.5326527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,260.31*70
2024-09-23T02:47:15.5252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,260.45*7F
2024-09-23T02:47:16.5250399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,260.55*7D
2024-09-23T02:47:17.5248311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,260.43*73
2024-09-23T02:47:18.5247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,260.28*52
2024-09-23T02:47:19.5244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,260.22*50
2024-09-23T02:47:20.5263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.35,260.23*54
2024-09-23T02:47:21.5260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,260.26*53
2024-09-23T02:47:22.5285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,260.11*7B
2024-09-23T02:47:23.5283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.10,260.09*76
2024-09-23T02:47:24.5281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.03,260.31*78
2024-09-23T02:47:25.5279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,260.28*75
2024-09-23T02:47:26.5277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,260.05*52
2024-09-23T02:47:27.5275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.18,259.96*5C
2024-09-23T02:47:28.5273510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.45,259.98*59
2024-09-23T02:47:29.5271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,259.92*55
2024-09-23T02:47:30.5269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,259.76*73
2024-09-23T02:47:31.5267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.33,259.70*75
2024-09-23T02:47:32.5263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,259.95*72
2024-09-23T02:47:33.5263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,260.29*5D
2024-09-23T02:47:34.5180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,260.22*55
2024-09-23T02:47:35.5178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.20,259.74*56
2024-09-23T02:47:36.5174017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,259.38*52
2024-09-23T02:47:37.5173605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,259.41*50
2024-09-23T02:47:38.5327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,259.63*77
2024-09-23T02:47:39.5326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,259.87*7F
2024-09-23T02:47:40.5323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,260.08*79
2024-09-23T02:47:41.5321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,260.18*58
2024-09-23T02:47:42.5162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,259.96*72
2024-09-23T02:47:43.5161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,259.62*73
2024-09-23T02:47:44.5315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,259.59*7C
2024-09-23T02:47:45.5313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,259.76*71
2024-09-23T02:47:46.5311233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,259.70*58
2024-09-23T02:47:47.5310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,259.51*58
2024-09-23T02:47:48.5173458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,259.54*50
2024-09-23T02:47:49.5327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,259.75*53
2024-09-23T02:47:50.5227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,259.90*7F
2024-09-23T02:47:51.5225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,259.86*76
2024-09-23T02:47:52.5261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,259.80*57
2024-09-23T02:47:53.5260116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,259.81*5A
2024-09-23T02:47:54.5257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,259.76*78
2024-09-23T02:47:55.5255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,259.63*71
2024-09-23T02:47:56.5253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,259.56*59
2024-09-23T02:47:57.5251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,259.61*5B
2024-09-23T02:47:58.5249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,259.63*59
2024-09-23T02:47:59.5247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,259.55*50
2024-09-23T02:48:00.5246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,259.53*55
2024-09-23T02:48:01.5243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,259.72*76
2024-09-23T02:48:02.5241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,259.97*71
2024-09-23T02:48:03.5240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,260.12*76
2024-09-23T02:48:04.5237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,260.01*76
2024-09-23T02:48:05.5237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,259.74*52
2024-09-23T02:48:06.5234198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,259.57*50
2024-09-23T02:48:07.5291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,259.45*51
2024-09-23T02:48:08.5187124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,259.50*5C
2024-09-23T02:48:09.5339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,259.65*76
2024-09-23T02:48:10.5204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,259.60*77
2024-09-23T02:48:11.5202104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,259.49*54
2024-09-23T02:48:12.5200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,259.54*5C
2024-09-23T02:48:13.5197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,259.77*59
2024-09-23T02:48:14.5196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,259.91*7E
2024-09-23T02:48:15.5194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.46,259.86*70
2024-09-23T02:48:16.5349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,259.78*73
2024-09-23T02:48:17.5190697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,259.78*52
2024-09-23T02:48:18.5188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.82,259.74*5D
2024-09-23T02:48:19.5186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,259.58*56
2024-09-23T02:48:20.5184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,259.45*5F
2024-09-23T02:48:21.5338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,259.54*7F
2024-09-23T02:48:22.5337376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,259.78*7D
2024-09-23T02:48:23.5334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,260.05*74
2024-09-23T02:48:24.5332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,260.19*59
2024-09-23T02:48:25.5174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,260.01*53
2024-09-23T02:48:26.5173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,259.64*70
2024-09-23T02:48:27.5326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,259.56*56
2024-09-23T02:48:28.5325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,259.82*71
2024-09-23T02:48:29.5322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,259.98*71
2024-09-23T02:48:30.5321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,259.69*7B
2024-09-23T02:48:31.5320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,258.99*50
2024-09-23T02:48:32.5318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,258.34*55
2024-09-23T02:48:33.5316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,258.03*56
2024-09-23T02:48:34.5313467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,257.82*53
2024-09-23T02:48:35.5312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,257.21*75
2024-09-23T02:48:36.5310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,256.47*73
2024-09-23T02:48:37.5308184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,256.03*7E
2024-09-23T02:48:38.5306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,255.68*72
2024-09-23T02:48:39.5304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,255.10*7E
2024-09-23T02:48:40.5302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,254.30*7B
2024-09-23T02:48:41.5225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,253.35*51
2024-09-23T02:48:42.5222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,252.38*50
2024-09-23T02:48:43.5222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,251.66*51
2024-09-23T02:48:44.5220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,251.35*7A
2024-09-23T02:48:45.5217886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,251.11*7F
2024-09-23T02:48:46.5215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,250.62*70
2024-09-23T02:48:47.5214720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,250.06*70
2024-09-23T02:48:48.5211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,249.87*79
2024-09-23T02:48:49.5210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,249.96*7D
2024-09-23T02:48:50.5207951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,249.76*76
2024-09-23T02:48:51.5206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,249.15*7C
2024-09-23T02:48:52.5204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,248.75*73
2024-09-23T02:48:53.5201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,249.05*7F
2024-09-23T02:48:54.5199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,249.46*7D
2024-09-23T02:48:55.5198743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,249.55*5D
2024-09-23T02:48:56.5235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,249.50*54
2024-09-23T02:48:57.5233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,249.64*70
2024-09-23T02:48:58.5232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,250.08*7D
2024-09-23T02:48:59.5229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,250.44*7A
2024-09-23T02:49:00.5227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,250.51*7D
2024-09-23T02:49:01.5225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,250.60*70
2024-09-23T02:49:02.5223171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,251.02*58
2024-09-23T02:49:03.5221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,251.58*5F
2024-09-23T02:49:04.5219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,251.93*52
2024-09-23T02:49:05.5217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,252.07*56
2024-09-23T02:49:06.5271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,252.49*50
2024-09-23T02:49:07.5338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,253.43*7C
2024-09-23T02:49:08.5336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,254.54*7F
2024-09-23T02:49:09.5334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,255.13*7D
2024-09-23T02:49:10.5332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,255.11*5A
2024-09-23T02:49:11.5331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.17,255.06*5C
2024-09-23T02:49:12.5328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.01,255.35*5E
2024-09-23T02:49:13.5327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,256.16*50
2024-09-23T02:49:14.5325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.45,257.38*7B
2024-09-23T02:49:15.5322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.26,258.55*78
2024-09-23T02:49:16.5321371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.75,259.48*7E
2024-09-23T02:49:17.5319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,260.29*59
2024-09-23T02:49:18.5318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.89,261.00*7F
2024-09-23T02:49:19.5316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.81,261.77*73
2024-09-23T02:49:20.5196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,262.57*52
2024-09-23T02:49:21.5350022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,263.32*76
2024-09-23T02:49:22.5191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,264.34*79
2024-09-23T02:49:23.5189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,265.46*54
2024-09-23T02:49:24.5188385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,266.25*52
2024-09-23T02:49:25.5186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,267.03*50
2024-09-23T02:49:26.5343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,268.03*77
2024-09-23T02:49:27.5342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,269.16*7F
2024-09-23T02:49:28.5339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,270.47*7D
2024-09-23T02:49:29.5337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,271.77*73
2024-09-23T02:49:30.5335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,272.80*56
2024-09-23T02:49:31.5209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.05,273.54*54
2024-09-23T02:49:32.5206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.38,274.17*52
2024-09-23T02:49:33.5205197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,275.04*51
2024-09-23T02:49:34.5202987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,276.01*77
2024-09-23T02:49:35.5222297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.61,277.17*7E
2024-09-23T02:49:36.5354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.32,278.61*7F
2024-09-23T02:49:37.5216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,279.94*7E
2024-09-23T02:49:38.5277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,280.93*58
2024-09-23T02:49:39.5275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,281.91*58
2024-09-23T02:49:40.5274306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.42,282.98*5F
2024-09-23T02:49:41.5273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.82,283.89*5D
2024-09-23T02:49:42.5270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,284.82*5D
2024-09-23T02:49:43.5267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,286.13*74
2024-09-23T02:49:44.5266818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.33,287.58*7E
2024-09-23T02:49:45.5263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.48,288.65*7E
2024-09-23T02:49:46.5262214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,289.43*7D
2024-09-23T02:49:47.5263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,290.43*57
2024-09-23T02:49:48.5261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.61,291.67*56
2024-09-23T02:49:49.5259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.65,292.82*5D
2024-09-23T02:49:50.5257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,293.88*5F
2024-09-23T02:49:51.5255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,295.02*74
2024-09-23T02:49:52.5253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,296.34*72
2024-09-23T02:49:53.5251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,297.91*79
2024-09-23T02:49:54.5249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,299.21*5F
2024-09-23T02:49:55.5290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,299.98*5E
2024-09-23T02:49:56.5288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,300.78*59
2024-09-23T02:49:57.5286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,301.99*58
2024-09-23T02:49:58.5283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,303.26*52
2024-09-23T02:49:59.5282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,304.40*55
2024-09-23T02:50:00.5280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,305.55*72
2024-09-23T02:50:01.5278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,306.76*7D
2024-09-23T02:50:02.5276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,307.80*71
2024-09-23T02:50:03.5274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,308.82*51
2024-09-23T02:50:04.5272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,310.00*56
2024-09-23T02:50:05.5270741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.97,311.30*50
2024-09-23T02:50:06.5268191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,312.66*5C
2024-09-23T02:50:07.5266427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,313.86*5B
2024-09-23T02:50:08.5264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,314.69*7A
2024-09-23T02:50:09.5262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.03,315.41*7A
2024-09-23T02:50:10.5340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,316.45*7B
2024-09-23T02:50:11.5383230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.62,317.65*51
2024-09-23T02:50:12.5337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.92,318.89*57
2024-09-23T02:50:13.5335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.97,320.26*5E
2024-09-23T02:50:14.5331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,321.47*56
2024-09-23T02:50:15.5237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,322.33*7A
2024-09-23T02:50:16.5247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.10,323.15*76
2024-09-23T02:50:17.5246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,324.27*7D
2024-09-23T02:50:18.5287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,325.83*5B
2024-09-23T02:50:19.5285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.01,327.38*5E
2024-09-23T02:50:20.5283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.87,328.49*56
2024-09-23T02:50:21.5281535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,329.45*5C
2024-09-23T02:50:22.5280004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,330.57*79
2024-09-23T02:50:23.5277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,331.68*7E
2024-09-23T02:50:24.5275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,332.71*74
2024-09-23T02:50:25.5273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,333.98*74
2024-09-23T02:50:26.5271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,335.55*5E
2024-09-23T02:50:27.5269278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,337.04*5A
2024-09-23T02:50:28.5267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,338.22*53
2024-09-23T02:50:29.5265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,339.28*7C
2024-09-23T02:50:30.5263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,340.29*5B
2024-09-23T02:50:31.5261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,341.24*5B
2024-09-23T02:50:32.5259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,342.37*54
2024-09-23T02:50:33.5257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,343.89*53
2024-09-23T02:50:34.5254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,345.48*5C
2024-09-23T02:50:35.5254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,346.65*7F
2024-09-23T02:50:36.5252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,347.52*79
2024-09-23T02:50:37.5250251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,348.69*79
2024-09-23T02:50:38.5248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,350.26*5D
2024-09-23T02:50:39.5246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.08,351.74*5E
2024-09-23T02:50:40.5266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,352.80*50
2024-09-23T02:50:41.5263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,353.65*7A
2024-09-23T02:50:42.5262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,354.65*76
2024-09-23T02:50:43.5259558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,355.95*71
2024-09-23T02:50:44.5257933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,357.40*55
2024-09-23T02:50:45.5255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,358.80*5B
2024-09-23T02:50:46.5253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,0.15*55
2024-09-23T02:50:47.5252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,1.50*5D
2024-09-23T02:50:48.5252948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,2.65*78
2024-09-23T02:50:49.5251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,3.63*7A
2024-09-23T02:50:50.5309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,4.75*56
2024-09-23T02:50:51.5202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,6.07*51
2024-09-23T02:50:52.5200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,7.37*70
2024-09-23T02:50:53.5199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,8.52*77
2024-09-23T02:50:54.5196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,9.48*51
2024-09-23T02:50:55.5195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,10.52*4C
2024-09-23T02:50:56.5192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,11.94*43
2024-09-23T02:50:57.5228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,13.67*6E
2024-09-23T02:50:58.5188519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,15.33*6F
2024-09-23T02:50:59.5187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,16.56*48
2024-09-23T02:51:00.5341490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.72,17.46*4A
2024-09-23T02:51:01.5338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,18.41*45
2024-09-23T02:51:02.5337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,19.55*47
2024-09-23T02:51:03.5335430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,20.76*6F
2024-09-23T02:51:04.5228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,22.05*64
2024-09-23T02:51:05.5264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,23.26*43
2024-09-23T02:51:06.5260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,24.22*46
2024-09-23T02:51:07.5259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,25.08*68
2024-09-23T02:51:08.5257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,26.17*6A
2024-09-23T02:51:09.5255779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,27.28*6F
2024-09-23T02:51:10.5253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,28.07*64
2024-09-23T02:51:11.5251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,28.76*4B
2024-09-23T02:51:12.5272508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,29.55*4A
2024-09-23T02:51:13.5270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,30.49*69
2024-09-23T02:51:14.5268111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,31.43*6B
2024-09-23T02:51:15.5267233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,32.31*6F
2024-09-23T02:51:16.5264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,32.97*43
2024-09-23T02:51:17.5263104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,33.50*4C
2024-09-23T02:51:18.5260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,34.24*48
2024-09-23T02:51:19.5258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,35.04*69
2024-09-23T02:51:20.5256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,35.68*66
2024-09-23T02:51:21.5298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,36.09*40
2024-09-23T02:51:22.5296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,36.27*41
2024-09-23T02:51:23.5295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,36.52*49
2024-09-23T02:51:24.5292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,37.13*68
2024-09-23T02:51:25.5290823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,37.94*68
2024-09-23T02:51:26.5325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.87,38.63*69
2024-09-23T02:51:27.5324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,39.32*63
2024-09-23T02:51:28.5322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,40.06*41
2024-09-23T02:51:29.5320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,40.50*64
2024-09-23T02:51:30.5226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.56,40.45*6F
2024-09-23T02:51:31.5223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.36,40.32*6E
2024-09-23T02:51:32.5221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.00,40.60*67
2024-09-23T02:51:33.5219100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,41.25*64
2024-09-23T02:51:34.5217581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.53,42.06*64
2024-09-23T02:51:35.5215107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.41,42.84*66
2024-09-23T02:51:36.5214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.67,43.35*66
2024-09-23T02:51:37.5211585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,43.64*49
2024-09-23T02:51:38.5209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,44.09*6A
2024-09-23T02:51:39.5207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.50,44.83*42
2024-09-23T02:51:40.5205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.02,45.76*4C
2024-09-23T02:51:41.5203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,46.64*48
2024-09-23T02:51:42.5201161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,47.11*49
2024-09-23T02:51:43.5355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,47.17*41
2024-09-23T02:51:44.5197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,47.24*47
2024-09-23T02:51:45.5195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.72,47.87*6E
2024-09-23T02:51:46.5193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-3.24,49.20*6D
2024-09-23T02:51:47.5238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.54,50.78*61
2024-09-23T02:51:48.5402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,52.13*60
2024-09-23T02:51:49.5344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,52.88*48
2024-09-23T02:51:50.5205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.24,53.17*42
2024-09-23T02:51:51.5203146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.45,53.52*69
2024-09-23T02:51:52.5201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.12,54.09*48
2024-09-23T02:51:53.5198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.45,54.77*48
2024-09-23T02:51:54.5197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,55.58*6B
2024-09-23T02:51:55.5195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,56.60*63
2024-09-23T02:51:56.5194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.60,57.74*68
2024-09-23T02:51:57.5191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.10,58.78*65
2024-09-23T02:51:58.5345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.01,59.64*40
2024-09-23T02:51:59.5343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,60.40*41
2024-09-23T02:52:00.5185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,61.06*61
2024-09-23T02:52:01.5184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,61.64*48
2024-09-23T02:52:02.5181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,62.28*4B
2024-09-23T02:52:03.5180195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,63.16*4E
2024-09-23T02:52:04.5334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,64.24*64
2024-09-23T02:52:05.5332128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,65.29*40
2024-09-23T02:52:06.5330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.73,66.21*4B
2024-09-23T02:52:07.5327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,66.99*67
2024-09-23T02:52:08.5327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,67.71*65
2024-09-23T02:52:09.5324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,68.55*6B
2024-09-23T02:52:10.5321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,69.48*62
2024-09-23T02:52:11.5320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,70.30*4E
2024-09-23T02:52:12.5317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,71.00*4A
2024-09-23T02:52:13.5316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,71.68*48
2024-09-23T02:52:14.5313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,72.41*60
2024-09-23T02:52:15.5312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,73.31*62
2024-09-23T02:52:16.5311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,74.31*67
2024-09-23T02:52:17.5308512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,75.38*67
2024-09-23T02:52:18.5306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.51,76.44*66
2024-09-23T02:52:19.5303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,77.41*4C
2024-09-23T02:52:20.5302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,78.28*4E
2024-09-23T02:52:21.5300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,79.13*4E
2024-09-23T02:52:22.5298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,79.92*4F
2024-09-23T02:52:23.5296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,80.55*44
2024-09-23T02:52:24.5294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,81.20*68
2024-09-23T02:52:25.5292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,81.95*6C
2024-09-23T02:52:26.5290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,82.66*64
2024-09-23T02:52:27.5287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,83.35*6E
2024-09-23T02:52:28.5287577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.45,84.13*63
2024-09-23T02:52:29.5285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.46,84.99*6D
2024-09-23T02:52:30.5282393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.48,85.76*44
2024-09-23T02:52:31.5280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,86.26*42
2024-09-23T02:52:32.5278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,86.56*43
2024-09-23T02:52:33.5276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,86.74*66
2024-09-23T02:52:34.5274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,86.81*46
2024-09-23T02:52:35.5272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,86.78*4E
2024-09-23T02:52:36.5271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,86.87*67
2024-09-23T02:52:37.5269055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,87.06*49
2024-09-23T02:52:38.5266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,87.26*4D
2024-09-23T02:52:39.5264650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.14,87.50*46
2024-09-23T02:52:40.5206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.68,87.78*6D
2024-09-23T02:52:41.5203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-3.71,88.02*67
2024-09-23T02:52:42.5237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.05,88.10*62
2024-09-23T02:52:43.5234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,88.03*68
2024-09-23T02:52:44.5233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,88.01*46
2024-09-23T02:52:45.5231144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,87.98*49
2024-09-23T02:52:46.5229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.33,87.79*64
2024-09-23T02:52:47.5283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,87.66*65
2024-09-23T02:52:48.5281250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,87.44*6E
2024-09-23T02:52:49.5279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,87.04*65
2024-09-23T02:52:50.5277310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,86.71*6C
2024-09-23T02:52:51.5275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,86.53*6D
2024-09-23T02:52:52.5273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.90,86.47*62
2024-09-23T02:52:53.5271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,86.63*61
2024-09-23T02:52:54.5269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,86.93*45
2024-09-23T02:52:55.5267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,87.05*6A
2024-09-23T02:52:56.5266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,86.85*6F
2024-09-23T02:52:57.5306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,86.54*60
2024-09-23T02:52:58.5303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,86.29*49
2024-09-23T02:52:59.5302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,86.14*66
2024-09-23T02:53:00.5299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.82,86.06*66
2024-09-23T02:53:01.5297956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.05,85.93*61
2024-09-23T02:53:02.5312487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,85.73*42
2024-09-23T02:53:03.5316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,85.59*61
2024-09-23T02:53:04.5312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.09,85.61*63
2024-09-23T02:53:05.5186342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.51,85.79*68
2024-09-23T02:53:06.5340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.28,85.95*68
2024-09-23T02:53:07.5204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,86.02*66
2024-09-23T02:53:08.5201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,85.95*64
2024-09-23T02:53:09.5200298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,85.84*66
2024-09-23T02:53:10.5198184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,85.69*66
2024-09-23T02:53:11.5196257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.77,85.39*63
2024-09-23T02:53:12.5350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.58,85.02*69
2024-09-23T02:53:13.5348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,84.69*4F
2024-09-23T02:53:14.5347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,84.42*45
2024-09-23T02:53:15.5188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,84.33*63
2024-09-23T02:53:16.5186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.84,84.33*62
2024-09-23T02:53:17.5340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.10,84.32*6B
2024-09-23T02:53:18.5338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.71,84.22*68
2024-09-23T02:53:19.5337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.91,84.03*63
2024-09-23T02:53:20.5334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,83.92*60
2024-09-23T02:53:21.5333311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,83.88*40
2024-09-23T02:53:22.5330386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,83.73*47
2024-09-23T02:53:23.5328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.82,83.39*6F
2024-09-23T02:53:24.5213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.33,82.90*66
2024-09-23T02:53:25.5211577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.91,82.39*6E
2024-09-23T02:53:26.5210230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,82.12*69
2024-09-23T02:53:27.5208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,82.21*6B
2024-09-23T02:53:28.5205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.39,82.44*6D
2024-09-23T02:53:29.5203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.46,82.51*68
2024-09-23T02:53:30.5201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,82.43*60
2024-09-23T02:53:31.5199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,82.24*65
2024-09-23T02:53:32.5353661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,82.04*64
2024-09-23T02:53:33.5351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,81.87*65
2024-09-23T02:53:34.5350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,81.76*6F
2024-09-23T02:53:35.5218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,81.66*69
2024-09-23T02:53:36.5216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,81.53*49
2024-09-23T02:53:37.5215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,81.46*41
2024-09-23T02:53:38.5212983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,81.47*64
2024-09-23T02:53:39.5211080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,81.38*62
2024-09-23T02:53:40.5249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,81.13*68
2024-09-23T02:53:41.5246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,80.74*6C
2024-09-23T02:53:42.5245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,80.38*65
2024-09-23T02:53:43.5243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,80.28*60
2024-09-23T02:53:44.5241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,80.41*6B
2024-09-23T02:53:45.5239262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,80.57*6F
2024-09-23T02:53:46.5237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,80.74*41
2024-09-23T02:53:47.5235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,80.92*4D
2024-09-23T02:53:48.5232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,80.92*4D
2024-09-23T02:53:49.5231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,80.62*44
2024-09-23T02:53:50.5232116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,80.04*46
2024-09-23T02:53:51.5230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,79.43*64
2024-09-23T02:53:52.5228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,79.03*63
2024-09-23T02:53:53.5226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,78.92*63
2024-09-23T02:53:54.5224445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,79.04*68
2024-09-23T02:53:55.5222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,79.27*61
2024-09-23T02:53:56.5220919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,79.62*6F
2024-09-23T02:53:57.5218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,80.02*62
2024-09-23T02:53:58.5216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,80.25*41
2024-09-23T02:53:59.5215831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,80.15*45
2024-09-23T02:54:00.5315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,79.78*41
2024-09-23T02:54:01.5314111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,79.35*46
2024-09-23T02:54:02.5311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,79.08*6A
2024-09-23T02:54:03.5308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,79.09*65
2024-09-23T02:54:04.5307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,79.29*6E
2024-09-23T02:54:05.5305470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,79.48*64
2024-09-23T02:54:06.5303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,79.57*6B
2024-09-23T02:54:07.5301323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,79.51*65
2024-09-23T02:54:08.5299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,79.27*6B
2024-09-23T02:54:09.5297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,79.08*6D
2024-09-23T02:54:10.5294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,79.10*6D
2024-09-23T02:54:11.5293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,79.22*6E
2024-09-23T02:54:12.5291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,79.35*45
2024-09-23T02:54:13.5290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,79.34*40
2024-09-23T02:54:14.5287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,79.11*47
2024-09-23T02:54:15.5286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,78.67*69
2024-09-23T02:54:16.5284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,78.32*44
2024-09-23T02:54:17.5281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,78.33*62
2024-09-23T02:54:18.5280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,78.70*6D
2024-09-23T02:54:19.5278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.96,79.08*60
2024-09-23T02:54:20.5276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,79.28*64
2024-09-23T02:54:21.5310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,79.39*6B
2024-09-23T02:54:22.5328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,79.45*46
2024-09-23T02:54:23.5326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,79.45*46
2024-09-23T02:54:24.5324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,79.50*41
2024-09-23T02:54:25.5322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,79.49*4D
2024-09-23T02:54:26.5320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,79.29*4F
2024-09-23T02:54:27.5319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,79.06*6B
2024-09-23T02:54:28.5336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,78.92*6C
2024-09-23T02:54:29.5334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,78.89*6F
2024-09-23T02:54:30.5331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,79.03*63
2024-09-23T02:54:31.5329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,79.25*49
2024-09-23T02:54:32.5327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,79.30*4E
2024-09-23T02:54:33.5325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,79.22*4F
2024-09-23T02:54:34.5324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,79.06*40
2024-09-23T02:54:35.5321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,78.72*42
2024-09-23T02:54:36.5320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,78.40*6B
2024-09-23T02:54:37.5326301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,78.35*69
2024-09-23T02:54:38.5316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,78.58*63
2024-09-23T02:54:39.5313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,79.02*6A
2024-09-23T02:54:40.5311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,79.37*68
2024-09-23T02:54:41.5309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,79.45*43
2024-09-23T02:54:42.5308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,79.24*45
2024-09-23T02:54:43.5306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,78.91*4A
2024-09-23T02:54:44.5304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,78.73*6A
2024-09-23T02:54:45.5301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,78.75*6D
2024-09-23T02:54:46.5299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,78.83*6E
2024-09-23T02:54:47.5298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,78.95*68
2024-09-23T02:54:48.5295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,79.22*6C
2024-09-23T02:54:49.5294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,79.54*6A
2024-09-23T02:54:50.5292354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,79.67*67
2024-09-23T02:54:51.5290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,79.55*42
2024-09-23T02:54:52.5288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,79.30*4A
2024-09-23T02:54:53.5286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,78.89*69
2024-09-23T02:54:54.5284321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,78.50*6F
2024-09-23T02:54:55.5282444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,78.35*40
2024-09-23T02:54:56.5280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,78.40*60
2024-09-23T02:54:57.5278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.35,78.61*6E
2024-09-23T02:54:58.5275750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,78.93*68
2024-09-23T02:54:59.5274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,79.23*60
2024-09-23T02:55:00.5272441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,79.52*6D
2024-09-23T02:55:01.5270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,79.69*46
2024-09-23T02:55:02.5267967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,79.60*4F
2024-09-23T02:55:03.5267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,79.26*4E
2024-09-23T02:55:04.5264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,78.86*6E
2024-09-23T02:55:05.5262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,78.61*64
2024-09-23T02:55:06.5260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,78.67*6C
2024-09-23T02:55:07.5259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,78.95*65
2024-09-23T02:55:08.5257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,79.28*61
2024-09-23T02:55:09.5255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,79.46*69
2024-09-23T02:55:10.5252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,79.42*63
2024-09-23T02:55:11.5251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,79.15*6D
2024-09-23T02:55:12.5249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,78.92*68
2024-09-23T02:55:13.5247197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,78.90*41
2024-09-23T02:55:14.5245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,78.92*4B
2024-09-23T02:55:15.5242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,78.86*46
2024-09-23T02:55:16.5240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,78.70*41
2024-09-23T02:55:17.5239069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,78.48*45
2024-09-23T02:55:18.5339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,78.37*66
2024-09-23T02:55:19.5340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,78.43*65
2024-09-23T02:55:20.5223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,78.71*6F
2024-09-23T02:55:21.5222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,79.15*6F
2024-09-23T02:55:22.5219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,79.57*4C
2024-09-23T02:55:23.5218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,79.80*42
2024-09-23T02:55:24.5371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,79.69*41
2024-09-23T02:55:25.5248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,79.19*67
2024-09-23T02:55:26.5247042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,78.62*64
2024-09-23T02:55:27.5243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,78.25*47
2024-09-23T02:55:28.5241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,78.21*69
2024-09-23T02:55:29.5240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,78.47*61
2024-09-23T02:55:30.5238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,78.93*6F
2024-09-23T02:55:31.5236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,79.32*62
2024-09-23T02:55:32.5235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,79.45*6C
2024-09-23T02:55:33.5273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,79.31*42
2024-09-23T02:55:34.5273319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,78.98*41
2024-09-23T02:55:35.5271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,78.71*48
2024-09-23T02:55:36.5268581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,78.57*6C
2024-09-23T02:55:37.5266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,78.53*6A
2024-09-23T02:55:38.5264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,78.44*66
2024-09-23T02:55:39.5262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,78.31*4E
2024-09-23T02:55:40.5261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,78.36*62
2024-09-23T02:55:41.5259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,78.70*6E
2024-09-23T02:55:42.5302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.23,79.17*69
2024-09-23T02:55:43.5301402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,79.55*69
2024-09-23T02:55:44.5299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,79.78*4F
2024-09-23T02:55:45.5295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,79.93*4F
2024-09-23T02:55:46.5295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,79.79*40
2024-09-23T02:55:47.5293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,79.23*60
2024-09-23T02:55:48.5339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,78.65*40
2024-09-23T02:55:49.5337174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,78.41*66
2024-09-23T02:55:50.5213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,78.56*6B
2024-09-23T02:55:51.5211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,78.97*60
2024-09-23T02:55:52.5251837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,79.38*64
2024-09-23T02:55:53.5249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,79.60*4A
2024-09-23T02:55:54.5247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,79.44*4F
2024-09-23T02:55:55.5245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,78.85*48
2024-09-23T02:55:56.5244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,78.17*46
2024-09-23T02:55:57.5241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,77.85*6B
2024-09-23T02:55:58.5239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,78.04*61
2024-09-23T02:55:59.5238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,78.56*62
2024-09-23T02:56:00.5236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,79.07*67
2024-09-23T02:56:01.5234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,79.39*6B
2024-09-23T02:56:02.5231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,79.38*4B
2024-09-23T02:56:03.5230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,79.12*4D
2024-09-23T02:56:04.5227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,78.81*4C
2024-09-23T02:56:05.5229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,78.54*47
2024-09-23T02:56:06.5227085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,78.38*6D
2024-09-23T02:56:07.5225129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,78.43*40
2024-09-23T02:56:08.5260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,78.70*45
2024-09-23T02:56:09.5259701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,79.10*63
2024-09-23T02:56:10.5257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,79.48*65
2024-09-23T02:56:11.5254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.78,79.64*60
2024-09-23T02:56:12.5252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,79.42*62
2024-09-23T02:56:13.5250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,78.97*6C
2024-09-23T02:56:14.5248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,78.63*62
2024-09-23T02:56:15.5246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,78.55*63
2024-09-23T02:56:16.5264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,78.67*64
2024-09-23T02:56:17.5262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,78.93*46
2024-09-23T02:56:18.5260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,79.06*4D
2024-09-23T02:56:19.5259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,78.86*47
2024-09-23T02:56:20.5256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,78.47*46
2024-09-23T02:56:21.5254370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,78.18*4D
2024-09-23T02:56:22.5312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,78.13*6F
2024-09-23T02:56:23.5310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,78.33*67
2024-09-23T02:56:24.5307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,78.69*65
2024-09-23T02:56:25.5305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,79.02*68
2024-09-23T02:56:26.5304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,79.30*6D
2024-09-23T02:56:27.5302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,79.47*69
2024-09-23T02:56:28.5300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,79.57*4B
2024-09-23T02:56:29.5298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,79.58*4E
2024-09-23T02:56:30.5295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.04,79.44*6F
2024-09-23T02:56:31.5293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,79.17*47
2024-09-23T02:56:32.5291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,78.85*46
2024-09-23T02:56:33.5289978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,78.67*40
2024-09-23T02:56:34.5288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,78.69*67
2024-09-23T02:56:35.5286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,78.78*64
2024-09-23T02:56:36.5284076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,79.01*64
2024-09-23T02:56:37.5281667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,79.47*69
2024-09-23T02:56:38.5279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,79.90*6E
2024-09-23T02:56:39.5277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,80.03*6A
2024-09-23T02:56:40.5277147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,79.88*4B
2024-09-23T02:56:41.5273938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,79.61*45
2024-09-23T02:56:42.5272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.80,79.29*6F
2024-09-23T02:56:43.5270658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,78.88*68
2024-09-23T02:56:44.5268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,78.45*4C
2024-09-23T02:56:45.5265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,78.29*62
2024-09-23T02:56:46.5264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,78.55*62
2024-09-23T02:56:47.5263191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.66,79.12*68
2024-09-23T02:56:48.5271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,79.75*6B
2024-09-23T02:56:49.5256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,80.23*6B
2024-09-23T02:56:50.5257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,80.36*43
2024-09-23T02:56:51.5255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,80.10*6D
2024-09-23T02:56:52.5252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,79.67*66
2024-09-23T02:56:53.5290433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,79.29*46
2024-09-23T02:56:54.5288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,79.21*68
2024-09-23T02:56:55.5286672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,79.62*6A
2024-09-23T02:56:56.5284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,80.20*47
2024-09-23T02:56:57.5281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.37,80.49*49
2024-09-23T02:56:58.5280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,80.40*47
2024-09-23T02:56:59.5278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,80.01*40
2024-09-23T02:57:00.5276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,79.50*68
2024-09-23T02:57:01.5274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,79.20*6A
2024-09-23T02:57:02.5272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,79.15*6D
2024-09-23T02:57:03.5270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,79.28*65
2024-09-23T02:57:04.5268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,79.42*65
2024-09-23T02:57:05.5289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,79.49*4B
2024-09-23T02:57:06.5287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,79.35*43
2024-09-23T02:57:07.5285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,79.03*48
2024-09-23T02:57:08.5283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,78.72*45
2024-09-23T02:57:09.5281409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,78.54*67
2024-09-23T02:57:10.5279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,78.56*66
2024-09-23T02:57:11.5277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,78.83*65
2024-09-23T02:57:12.5275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.50,79.23*6D
2024-09-23T02:57:13.5273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,79.57*67
2024-09-23T02:57:14.5271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,79.81*4B
2024-09-23T02:57:15.5269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,79.94*47
2024-09-23T02:57:16.5267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,79.91*4A
2024-09-23T02:57:17.5265150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,79.68*4E
2024-09-23T02:57:18.5263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,79.35*47
2024-09-23T02:57:19.5261273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,79.10*40
2024-09-23T02:57:20.5259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,79.01*62
2024-09-23T02:57:21.5257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,79.12*6A
2024-09-23T02:57:22.5254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.28,79.30*62
2024-09-23T02:57:23.5253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,79.55*62
2024-09-23T02:57:24.5251457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,79.77*6C
2024-09-23T02:57:25.5249720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,79.88*4D
2024-09-23T02:57:26.5248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,79.82*45
2024-09-23T02:57:27.5245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,79.63*41
2024-09-23T02:57:28.5243622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,79.38*62
2024-09-23T02:57:29.5241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,79.03*66
2024-09-23T02:57:30.5238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,78.72*68
2024-09-23T02:57:31.5237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,78.51*69
2024-09-23T02:57:32.5235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.73,78.46*63
2024-09-23T02:57:33.5233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,78.60*6C
2024-09-23T02:57:34.5232158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,79.03*62
2024-09-23T02:57:35.5230021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.29,79.65*41
2024-09-23T02:57:36.5227598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,80.23*40
2024-09-23T02:57:37.5226398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,80.50*43
2024-09-23T02:57:38.5224166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,80.27*47
2024-09-23T02:57:39.5221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,79.72*46
2024-09-23T02:57:40.5220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,79.18*49
2024-09-23T02:57:41.5218747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,78.90*66
2024-09-23T02:57:42.5215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,78.93*6D
2024-09-23T02:57:43.5370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,79.08*62
2024-09-23T02:57:44.5368186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,79.13*4D
2024-09-23T02:57:45.5366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,79.06*4C
2024-09-23T02:57:46.5364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,78.97*4F
2024-09-23T02:57:47.5362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,78.87*4B
2024-09-23T02:57:48.5359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,78.87*4B
2024-09-23T02:57:49.5358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,78.87*64
2024-09-23T02:57:50.5355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,78.73*63
2024-09-23T02:57:51.5198125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,78.58*44
2024-09-23T02:57:52.5352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,78.47*48
2024-09-23T02:57:53.5351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,78.33*6C
2024-09-23T02:57:54.5348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,78.29*4C
2024-09-23T02:57:55.5345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,78.41*4E
2024-09-23T02:57:56.5284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,78.63*6A
2024-09-23T02:57:57.5282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,78.95*6E
2024-09-23T02:57:58.5310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,79.19*62
2024-09-23T02:57:59.5307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,79.26*6A
2024-09-23T02:58:00.5305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,79.11*6F
2024-09-23T02:58:01.5303596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,78.78*40
2024-09-23T02:58:02.5302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,78.41*6B
2024-09-23T02:58:03.5337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,78.19*43
2024-09-23T02:58:04.5249252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,78.29*4D
2024-09-23T02:58:05.5246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,78.53*48
2024-09-23T02:58:06.5245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,78.78*45
2024-09-23T02:58:07.5243484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,78.99*6A
2024-09-23T02:58:08.5261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,79.14*6B
2024-09-23T02:58:09.5259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,79.20*6D
2024-09-23T02:58:10.5257911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,79.00*66
2024-09-23T02:58:11.5255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,78.58*6B
2024-09-23T02:58:12.5276999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,78.29*65
2024-09-23T02:58:13.5274340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,78.28*66
2024-09-23T02:58:14.5273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,78.50*41
2024-09-23T02:58:15.5271648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,78.70*44
2024-09-23T02:58:16.5269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,78.74*6C
2024-09-23T02:58:17.5266486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,78.76*65
2024-09-23T02:58:18.5266330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,78.78*6B
2024-09-23T02:58:19.5263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,78.70*6D
2024-09-23T02:58:20.5318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,78.57*6F
2024-09-23T02:58:21.5316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,78.63*6D
2024-09-23T02:58:22.5313907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,78.90*67
2024-09-23T02:58:23.5312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,79.11*42
2024-09-23T02:58:24.5310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,79.13*48
2024-09-23T02:58:25.5309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,79.07*49
2024-09-23T02:58:26.5306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,79.01*42
2024-09-23T02:58:27.5304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,78.91*46
2024-09-23T02:58:28.5303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,78.80*46
2024-09-23T02:58:29.5300959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,78.55*45
2024-09-23T02:58:30.5298733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,78.29*41
2024-09-23T02:58:31.5296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,78.25*43
2024-09-23T02:58:32.5295133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,78.58*61
2024-09-23T02:58:33.5293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.75,79.26*62
2024-09-23T02:58:34.5290619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.48,79.93*6C
2024-09-23T02:58:35.5289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,80.18*64
2024-09-23T02:58:36.5375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,79.92*49
2024-09-23T02:58:37.5284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.65,79.42*6A
2024-09-23T02:58:38.5283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.90,79.02*68
2024-09-23T02:58:39.5280965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,78.78*67
2024-09-23T02:58:40.5279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,78.69*4F
2024-09-23T02:58:41.5319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,78.88*69
2024-09-23T02:58:42.5317668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,79.34*62
2024-09-23T02:58:43.5315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,79.76*63
2024-09-23T02:58:44.5313796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,79.91*62
2024-09-23T02:58:45.5312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,79.92*64
2024-09-23T02:58:46.5338737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,79.83*65
2024-09-23T02:58:47.5337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,79.58*4D
2024-09-23T02:58:48.5335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,79.33*6B
2024-09-23T02:58:49.5332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,79.29*6E
2024-09-23T02:58:50.5330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,79.32*4C
2024-09-23T02:58:51.5328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,79.19*6F
2024-09-23T02:58:52.5327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,78.83*64
2024-09-23T02:58:53.5324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,78.40*45
2024-09-23T02:58:54.5321710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,77.91*45
2024-09-23T02:58:55.5321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,77.46*46
2024-09-23T02:58:56.5319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,77.25*6A
2024-09-23T02:58:57.5317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,77.15*69
2024-09-23T02:58:58.5314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,76.98*6D
2024-09-23T02:58:59.5313764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.13,76.71*61
2024-09-23T02:59:00.5312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,76.32*62
2024-09-23T02:59:01.5309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,75.80*46
2024-09-23T02:59:02.5307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,75.19*6A
2024-09-23T02:59:03.5305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.15,74.48*6A
2024-09-23T02:59:04.5302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.55,73.65*68
2024-09-23T02:59:05.5300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,72.74*66
2024-09-23T02:59:06.5297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,71.90*40
2024-09-23T02:59:07.5297770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,71.32*61
2024-09-23T02:59:08.5317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.77,71.06*62
2024-09-23T02:59:09.5316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.65,70.96*6D
2024-09-23T02:59:10.5313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,70.78*6F
2024-09-23T02:59:11.5311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,70.33*4E
2024-09-23T02:59:12.5309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,69.45*42
2024-09-23T02:59:13.5307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,68.34*61
2024-09-23T02:59:14.5308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,67.30*64
2024-09-23T02:59:15.5305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.88,66.41*45
2024-09-23T02:59:16.5304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,65.70*4C
2024-09-23T02:59:17.5302808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,65.05*6B
2024-09-23T02:59:18.5300844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,64.42*62
2024-09-23T02:59:19.5298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,63.84*61
2024-09-23T02:59:20.5296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,63.15*4D
2024-09-23T02:59:21.5293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,62.31*6E
2024-09-23T02:59:22.5292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,61.44*6A
2024-09-23T02:59:23.5291673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,60.54*48
2024-09-23T02:59:24.5363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,59.63*6A
2024-09-23T02:59:25.5206347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,58.85*4F
2024-09-23T02:59:26.5360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,58.15*47
2024-09-23T02:59:27.5357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,57.48*60
2024-09-23T02:59:28.5355129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,56.73*66
2024-09-23T02:59:29.5353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,55.82*40
2024-09-23T02:59:30.5351613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,54.73*49
2024-09-23T02:59:31.5349059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,53.64*60
2024-09-23T02:59:32.5346950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,52.80*6D
2024-09-23T02:59:33.5345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,52.14*6C
2024-09-23T02:59:34.5280208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,51.35*40
2024-09-23T02:59:35.5277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,50.31*6B
2024-09-23T02:59:36.5275892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,49.28*67
2024-09-23T02:59:37.5274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,48.39*42
2024-09-23T02:59:38.5273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,47.53*44
2024-09-23T02:59:39.5294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,46.63*6B
2024-09-23T02:59:40.5291974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,45.62*6F
2024-09-23T02:59:41.5289499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,44.68*66
2024-09-23T02:59:42.5288553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,43.97*40
2024-09-23T02:59:43.5286062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,43.43*45
2024-09-23T02:59:44.5283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,42.68*6E
2024-09-23T02:59:45.5282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,41.48*68
2024-09-23T02:59:46.5308412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.91,40.00*64
2024-09-23T02:59:47.5277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,38.59*67
2024-09-23T02:59:48.5276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,37.50*49
2024-09-23T02:59:49.5273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,36.81*69
2024-09-23T02:59:50.5360289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.63,36.44*6A
2024-09-23T02:59:51.5358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.48,36.07*68
2024-09-23T02:59:52.5355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.60,35.45*49
2024-09-23T02:59:53.5353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.98,34.47*40
2024-09-23T02:59:54.5351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.39,33.17*6B
2024-09-23T02:59:55.5350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.78,31.88*64
2024-09-23T02:59:56.5348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.01,30.79*40
2024-09-23T02:59:57.5346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.02,29.82*4C
2024-09-23T02:59:58.5343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,28.89*6C
2024-09-23T02:59:59.5341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.10,28.11*6D
2024-09-23T03:00:00.5340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.43,27.45*67
2024-09-23T03:00:01.5348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.36,26.94*66
2024-09-23T03:00:02.5336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.87,26.56*46
2024-09-23T03:00:03.5261556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,26.01*4E
2024-09-23T03:00:04.5260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.47,25.09*6D
2024-09-23T03:00:05.5258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.22,23.91*6C
2024-09-23T03:00:06.5255889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.87,22.74*4C
2024-09-23T03:00:07.5253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.88,21.86*41
2024-09-23T03:00:08.5252217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,21.18*47
2024-09-23T03:00:09.5249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,20.33*49
2024-09-23T03:00:10.5247830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.01,19.20*46
2024-09-23T03:00:11.5246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.32,18.22*43
2024-09-23T03:00:12.5244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.69,17.63*61
2024-09-23T03:00:13.5246931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.50,17.20*62
2024-09-23T03:00:14.5240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,16.68*61
2024-09-23T03:00:15.5238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,15.98*44
2024-09-23T03:00:16.5261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.11,15.06*6A
2024-09-23T03:00:17.5259950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.75,13.74*64
2024-09-23T03:00:18.5257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,5.34,12.42*6B
2024-09-23T03:00:19.5256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.64,11.51*49
2024-09-23T03:00:20.5254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,10.88*64
2024-09-23T03:00:21.5252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.08,10.21*6C
2024-09-23T03:00:22.5282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.27,9.44*59
2024-09-23T03:00:23.5280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.78,8.55*75
2024-09-23T03:00:24.5278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,7.57*70
2024-09-23T03:00:25.5275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,6.68*58
2024-09-23T03:00:26.5274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,6.15*59
2024-09-23T03:00:27.5272107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.65,6.05*78
2024-09-23T03:00:28.5270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.75,6.03*74
2024-09-23T03:00:29.5268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,6.74,5.57*5F
2024-09-23T03:00:30.5266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,6.09,4.41*5B
2024-09-23T03:00:31.5264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.81,2.82*5B
2024-09-23T03:00:32.5262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,1.47*78
2024-09-23T03:00:33.5259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-6.69,0.74*5C
2024-09-23T03:00:34.5257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-8.37,0.57*58
2024-09-23T03:00:35.5256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.48,0.66*59
2024-09-23T03:00:36.5277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,0.64*56
2024-09-23T03:00:37.5275947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.17,0.20*51
2024-09-23T03:00:38.5273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,6.78,359.45*54
2024-09-23T03:00:39.5271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,7.30,358.86*51
2024-09-23T03:00:40.5269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.51,358.69*7A
2024-09-23T03:00:41.5266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,358.39*53
2024-09-23T03:00:42.5265148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,357.54*7A
2024-09-23T03:00:43.5263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.64,356.68*7C
2024-09-23T03:00:44.5262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.72,356.13*7A
2024-09-23T03:00:45.5258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.51,355.67*70
2024-09-23T03:00:46.5257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,355.50*5C
2024-09-23T03:00:47.5274188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.67,355.72*7C
2024-09-23T03:00:48.5272895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,3.14,355.98*72
2024-09-23T03:00:49.5270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.49,355.80*78
2024-09-23T03:00:50.5268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.93,355.22*5B
2024-09-23T03:00:51.5265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.17,354.45*56
2024-09-23T03:00:52.5263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,353.48*72
2024-09-23T03:00:53.5261540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,352.35*77
2024-09-23T03:00:54.5260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.71,351.49*55
2024-09-23T03:00:55.5256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.92,351.36*54
2024-09-23T03:00:56.5255869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.81,351.67*5F
2024-09-23T03:00:57.5252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.92,351.91*7D
2024-09-23T03:00:58.5251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.14,351.91*70
2024-09-23T03:00:59.5250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.15,351.42*57
2024-09-23T03:01:00.5247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.53,350.29*5D
2024-09-23T03:01:01.5246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.02,348.72*58
2024-09-23T03:01:02.5400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,347.48*70
2024-09-23T03:01:03.5241997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.30,347.22*56
2024-09-23T03:01:04.5240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-5.38,347.37*5F
2024-09-23T03:01:05.5282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.82,347.32*5E
2024-09-23T03:01:06.5279928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,347.06*78
2024-09-23T03:01:07.5277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,4.12,346.55*5B
2024-09-23T03:01:08.5276179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.27,345.59*5F
2024-09-23T03:01:09.5273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.98,344.58*51
2024-09-23T03:01:10.5272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,343.97*58
2024-09-23T03:01:11.5269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,343.50*56
2024-09-23T03:01:12.5268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.63,342.96*59
2024-09-23T03:01:13.5266607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.32,342.65*50
2024-09-23T03:01:14.5262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.40,342.53*7F
2024-09-23T03:01:15.5261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,342.19*78
2024-09-23T03:01:16.5260198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,341.58*7A
2024-09-23T03:01:17.5257846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.00,340.97*75
2024-09-23T03:01:18.5255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.01,340.62*75
2024-09-23T03:01:19.5254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.58,340.55*7E
2024-09-23T03:01:20.5252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,340.52*78
2024-09-23T03:01:21.5248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,340.17*58
2024-09-23T03:01:22.5404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,339.48*77
2024-09-23T03:01:23.5402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,338.69*7A
2024-09-23T03:01:24.5400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,338.12*79
2024-09-23T03:01:25.5398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,337.81*51
2024-09-23T03:01:26.5396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,337.65*50
2024-09-23T03:01:27.5236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,337.65*55
2024-09-23T03:01:28.5236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,337.65*5C
2024-09-23T03:01:29.5233338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,337.41*71
2024-09-23T03:01:30.5232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,337.12*59
2024-09-23T03:01:31.5386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,336.97*5F
2024-09-23T03:01:32.5384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,336.85*5A
2024-09-23T03:01:33.5381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,336.66*79
2024-09-23T03:01:34.5290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,336.37*7A
2024-09-23T03:01:35.5287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,336.11*75
2024-09-23T03:01:36.5285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,336.01*78
2024-09-23T03:01:37.5348952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,336.27*52
2024-09-23T03:01:38.5345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,336.89*52
2024-09-23T03:01:39.5371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,337.35*55
2024-09-23T03:01:40.5370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,337.47*78
2024-09-23T03:01:41.5367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,337.51*5D
2024-09-23T03:01:42.5366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,337.53*54
2024-09-23T03:01:43.5363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,337.52*53
2024-09-23T03:01:44.5362307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,337.62*50
2024-09-23T03:01:45.5358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,337.84*5E
2024-09-23T03:01:46.5357999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,338.16*5F
2024-09-23T03:01:47.5300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,338.24*71
2024-09-23T03:01:48.5298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,337.83*7A
2024-09-23T03:01:49.5297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,337.32*7B
2024-09-23T03:01:50.5294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,336.99*53
2024-09-23T03:01:51.5293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,336.70*5B
2024-09-23T03:01:52.5350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,336.51*55
2024-09-23T03:01:53.5348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,336.38*5A
2024-09-23T03:01:54.5346183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,335.93*77
2024-09-23T03:01:55.5344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.87,335.19*5F
2024-09-23T03:01:56.5341262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.64,334.36*55
2024-09-23T03:01:57.5340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,333.32*7B
2024-09-23T03:01:58.5338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,332.24*7D
2024-09-23T03:01:59.5336613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,331.48*55
2024-09-23T03:02:00.5334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.13,330.89*55
2024-09-23T03:02:01.5332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.48,330.34*5F
2024-09-23T03:02:02.5330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,329.72*74
2024-09-23T03:02:03.5328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.26,328.84*55
2024-09-23T03:02:04.5326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.53,327.74*53
2024-09-23T03:02:05.5324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.13,326.56*51
2024-09-23T03:02:06.5322984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,325.30*5B
2024-09-23T03:02:07.5320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,324.07*50
2024-09-23T03:02:08.5317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,323.02*55
2024-09-23T03:02:09.5316474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,322.10*53
2024-09-23T03:02:10.5314413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,321.25*53
2024-09-23T03:02:11.5322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,320.37*76
2024-09-23T03:02:12.5360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,319.25*77
2024-09-23T03:02:13.5358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,318.00*77
2024-09-23T03:02:14.5357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,316.74*79
2024-09-23T03:02:15.5354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,315.43*79
2024-09-23T03:02:16.5351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,314.15*73
2024-09-23T03:02:17.5350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,313.08*77
2024-09-23T03:02:18.5388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,312.11*50
2024-09-23T03:02:19.5386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,311.01*5D
2024-09-23T03:02:20.5384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,309.74*55
2024-09-23T03:02:21.5381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,308.35*53
2024-09-23T03:02:22.5380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.13,307.11*7A
2024-09-23T03:02:23.5378527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,306.11*73
2024-09-23T03:02:24.5376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,305.21*58
2024-09-23T03:02:25.5373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.25,304.16*5F
2024-09-23T03:02:26.5372434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.14,302.98*7F
2024-09-23T03:02:27.5369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,301.75*7A
2024-09-23T03:02:28.5368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,300.53*58
2024-09-23T03:02:29.5367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,299.52*79
2024-09-23T03:02:30.5364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,298.42*7A
2024-09-23T03:02:31.5362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,297.27*5D
2024-09-23T03:02:32.5360325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,296.42*5D
2024-09-23T03:02:33.5377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,295.67*5E
2024-09-23T03:02:34.5375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,294.70*51
2024-09-23T03:02:35.5373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,293.51*74
2024-09-23T03:02:36.5371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,292.51*72
2024-09-23T03:02:37.5368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,291.94*5D
2024-09-23T03:02:38.5367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,291.54*54
2024-09-23T03:02:39.5366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,291.14*54
2024-09-23T03:02:40.5362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,290.64*76
2024-09-23T03:02:41.5361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,289.91*5D
2024-09-23T03:02:42.5359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,289.10*52
2024-09-23T03:02:43.5357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,288.50*71
2024-09-23T03:02:44.5403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,288.00*77
2024-09-23T03:02:45.5245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,287.49*5C
2024-09-23T03:02:46.5243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,287.00*5F
2024-09-23T03:02:47.5241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,286.66*5B
2024-09-23T03:02:48.5283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,286.25*5A
2024-09-23T03:02:49.5237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,285.67*5E
2024-09-23T03:02:50.5391961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,285.13*5F
2024-09-23T03:02:51.5390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,284.67*76
2024-09-23T03:02:52.5388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,284.26*59
2024-09-23T03:02:53.5385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,283.95*52
2024-09-23T03:02:54.5252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,283.71*5B
2024-09-23T03:02:55.5249793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,283.37*58
2024-09-23T03:02:56.5247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,282.76*70
2024-09-23T03:02:57.5245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,282.28*5F
2024-09-23T03:02:58.5243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,282.11*54
2024-09-23T03:02:59.5242000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,282.00*5C
2024-09-23T03:03:00.5396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,281.76*5E
2024-09-23T03:03:01.5393284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,281.28*78
2024-09-23T03:03:02.5413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.21,280.68*54
2024-09-23T03:03:03.5389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,280.26*5B
2024-09-23T03:03:04.5387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,279.86*5E
2024-09-23T03:03:05.5385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.23,279.30*5C
2024-09-23T03:03:06.5384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,278.88*56
2024-09-23T03:03:07.5382322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,278.70*73
2024-09-23T03:03:08.5379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.88,278.47*7C
2024-09-23T03:03:09.5377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,278.10*77
2024-09-23T03:03:10.5376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,277.87*71
2024-09-23T03:03:11.5402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,277.81*5D
2024-09-23T03:03:12.5341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.37,277.43*58
2024-09-23T03:03:13.5339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,276.62*5A
2024-09-23T03:03:14.5357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,275.89*5F
2024-09-23T03:03:15.5354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,275.60*7C
2024-09-23T03:03:16.5354599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,275.62*74
2024-09-23T03:03:17.5351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,275.50*73
2024-09-23T03:03:18.5350122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,275.16*79
2024-09-23T03:03:19.5347459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,274.69*59
2024-09-23T03:03:20.5346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,274.19*79
2024-09-23T03:03:21.5344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,273.67*54
2024-09-23T03:03:22.5395919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,273.23*74
2024-09-23T03:03:23.5393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,272.94*74
2024-09-23T03:03:24.5392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,272.64*5B
2024-09-23T03:03:25.5389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.15,272.20*50
2024-09-23T03:03:26.5387005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.07,271.74*52
2024-09-23T03:03:27.5385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,271.44*5A
2024-09-23T03:03:28.5383970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,271.21*7E
2024-09-23T03:03:29.5381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.09,270.93*79
2024-09-23T03:03:30.5379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.52,270.45*7F
2024-09-23T03:03:31.5377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,270.06*74
2024-09-23T03:03:32.5244890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.75,269.73*7F
2024-09-23T03:03:33.5284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.48,269.43*71
2024-09-23T03:03:34.5282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,269.25*58
2024-09-23T03:03:35.5280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,268.88*7C
2024-09-23T03:03:36.5279703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,268.29*70
2024-09-23T03:03:37.5276304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,267.83*79
2024-09-23T03:03:38.5274366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,267.77*57
2024-09-23T03:03:39.5271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,267.94*58
2024-09-23T03:03:40.5270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,267.95*74
2024-09-23T03:03:41.5268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,267.76*55
2024-09-23T03:03:42.5299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,267.47*59
2024-09-23T03:03:43.5373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,267.17*70
2024-09-23T03:03:44.5240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.76,266.84*5C
2024-09-23T03:03:45.5393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.62,266.63*5C
2024-09-23T03:03:46.5262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,266.47*57
2024-09-23T03:03:47.5285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,266.10*7B
2024-09-23T03:03:48.5283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.52,265.71*74
2024-09-23T03:03:49.5280965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,265.53*77
2024-09-23T03:03:50.5278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,265.41*55
2024-09-23T03:03:51.5276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,265.03*73
2024-09-23T03:03:52.5275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,264.56*72
2024-09-23T03:03:53.5271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,264.14*51
2024-09-23T03:03:54.5271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,263.58*58
2024-09-23T03:03:55.5269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,263.01*50
2024-09-23T03:03:56.5267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,262.83*77
2024-09-23T03:03:57.5266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.78,263.02*75
2024-09-23T03:03:58.5262636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,263.15*74
2024-09-23T03:03:59.5261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,263.01*50
2024-09-23T03:04:00.5259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.55,262.74*7E
2024-09-23T03:04:01.5257146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.83,262.33*79
2024-09-23T03:04:02.5255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,261.92*75
2024-09-23T03:04:03.5254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,261.64*75
2024-09-23T03:04:04.5407456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.99,261.58*75
2024-09-23T03:04:05.5405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,261.81*7D
2024-09-23T03:04:06.5404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,262.17*79
2024-09-23T03:04:07.5401191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,262.36*5B
2024-09-23T03:04:08.5243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,262.05*7C
2024-09-23T03:04:09.5240987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.47,261.44*74
2024-09-23T03:04:10.5395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.04,261.12*56
2024-09-23T03:04:11.5393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,261.21*53
2024-09-23T03:04:12.5391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,261.24*78
2024-09-23T03:04:13.5389623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,260.99*79
2024-09-23T03:04:14.5386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,260.77*72
2024-09-23T03:04:15.5250115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,260.76*56
2024-09-23T03:04:16.5247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,260.74*57
2024-09-23T03:04:17.5341434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,260.69*5F
2024-09-23T03:04:18.5339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,260.72*53
2024-09-23T03:04:19.5337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,260.75*7A
2024-09-23T03:04:20.5335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,260.52*77
2024-09-23T03:04:21.5333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,260.20*76
2024-09-23T03:04:22.5332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,260.02*55
2024-09-23T03:04:23.5330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,259.91*51
2024-09-23T03:04:24.5327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,259.84*5E
2024-09-23T03:04:25.5325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,259.93*5B
2024-09-23T03:04:26.5323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,260.13*77
2024-09-23T03:04:27.5321465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,260.23*73
2024-09-23T03:04:28.5320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,260.26*73
2024-09-23T03:04:29.5318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,260.27*58
2024-09-23T03:04:30.5315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,260.26*75
2024-09-23T03:04:31.5313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,260.13*5D
2024-09-23T03:04:32.5312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,259.89*5F
2024-09-23T03:04:33.5309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,259.62*79
2024-09-23T03:04:34.5307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,259.56*74
2024-09-23T03:04:35.5305766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,259.62*76
2024-09-23T03:04:36.5304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,259.70*58
2024-09-23T03:04:37.5301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,259.93*54
2024-09-23T03:04:38.5299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,260.13*71
2024-09-23T03:04:39.5297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,260.24*7F
2024-09-23T03:04:40.5340459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,260.18*59
2024-09-23T03:04:41.5338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,259.71*75
2024-09-23T03:04:42.5336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.46,259.20*59
2024-09-23T03:04:43.5334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.63,259.07*5F
2024-09-23T03:04:44.5332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,259.15*7C
2024-09-23T03:04:45.5330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.70,259.13*70
2024-09-23T03:04:46.5328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.88,259.17*73
2024-09-23T03:04:47.5326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,259.51*76
2024-09-23T03:04:48.5323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,259.96*75
2024-09-23T03:04:49.5321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,260.09*77
2024-09-23T03:04:50.5319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.90,259.83*73
2024-09-23T03:04:51.5317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,259.51*75
2024-09-23T03:04:52.5316951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,259.29*53
2024-09-23T03:04:53.5314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,259.20*5C
2024-09-23T03:04:54.5312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,259.19*54
2024-09-23T03:04:55.5311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,259.24*71
2024-09-23T03:04:56.5309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.80,259.54*78
2024-09-23T03:04:57.5306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,259.93*7A
2024-09-23T03:04:58.5303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,260.15*7E
2024-09-23T03:04:59.5301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.55,260.12*71
2024-09-23T03:05:00.5300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,259.94*7E
2024-09-23T03:05:01.5298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,259.81*53
2024-09-23T03:05:02.5297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,259.82*72
2024-09-23T03:05:03.5293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,259.92*7B
2024-09-23T03:05:04.5292957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,259.97*7C
2024-09-23T03:05:05.5290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,259.91*54
2024-09-23T03:05:06.5288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,259.82*53
2024-09-23T03:05:07.5286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,259.87*56
2024-09-23T03:05:08.5287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,260.08*78
2024-09-23T03:05:09.5285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,260.34*73
2024-09-23T03:05:10.5283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,260.52*76
2024-09-23T03:05:11.5281985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,260.43*7E
2024-09-23T03:05:12.5280085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,259.98*5C
2024-09-23T03:05:13.5277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,259.57*54
2024-09-23T03:05:14.5275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.91,259.60*56
2024-09-23T03:05:15.5273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,259.84*5F
2024-09-23T03:05:16.5271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,260.01*7C
2024-09-23T03:05:17.5269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.29,260.19*7A
2024-09-23T03:05:18.5267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,260.33*7B
2024-09-23T03:05:19.5265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,260.17*77
2024-09-23T03:05:20.5263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.24,259.73*75
2024-09-23T03:05:21.5261498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.45,259.48*54
2024-09-23T03:05:22.5260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,259.71*5A
2024-09-23T03:05:23.5414094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.07,260.16*7F
2024-09-23T03:05:24.5411198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-2.10,260.40*7F
2024-09-23T03:05:25.5409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.48,260.20*7D
2024-09-23T03:05:26.5407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,259.78*57
2024-09-23T03:05:27.5250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-0.50,259.52*5D
2024-09-23T03:05:28.5248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.65,259.46*5E
2024-09-23T03:05:29.5298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,259.47*5C
2024-09-23T03:05:30.5296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.20,259.64*75
2024-09-23T03:05:31.5294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.88,259.82*7F
2024-09-23T03:05:32.5292003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,259.84*7A
2024-09-23T03:05:33.5291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,259.79*5A
2024-09-23T03:05:34.5287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,259.81*54
2024-09-23T03:05:35.5334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,260.01*54
2024-09-23T03:05:36.5332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,260.26*51
2024-09-23T03:05:37.5357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,260.30*50
2024-09-23T03:05:38.5355804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,260.05*7E
2024-09-23T03:05:39.5259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,259.67*7D
2024-09-23T03:05:40.5257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,259.46*55
2024-09-23T03:05:41.5255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,259.46*5D
2024-09-23T03:05:42.5253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,259.68*53
2024-09-23T03:05:43.5407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,260.16*78
2024-09-23T03:05:44.5460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,260.59*76
2024-09-23T03:05:45.5402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.27,260.79*77
2024-09-23T03:05:46.5401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,260.68*77
2024-09-23T03:05:47.5400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,260.12*59
2024-09-23T03:05:48.5397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.96,259.42*5B
2024-09-23T03:05:49.5395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.93,259.07*55
2024-09-23T03:05:50.5393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,259.29*5B
2024-09-23T03:05:51.5391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.87,259.71*74
2024-09-23T03:05:52.5389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.16,259.86*79
2024-09-23T03:05:53.5388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,259.83*7E
2024-09-23T03:05:54.5385691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.53,259.83*7A
2024-09-23T03:05:55.5383714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.92,259.87*7E
2024-09-23T03:05:56.5381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.38,259.80*70
2024-09-23T03:05:57.5380011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,259.63*5E
2024-09-23T03:05:58.5377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,259.66*7D
2024-09-23T03:05:59.5403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,259.87*70
2024-09-23T03:06:00.5400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,260.10*7F
2024-09-23T03:06:01.5398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,260.09*51
2024-09-23T03:06:02.5396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.20,259.87*5B
2024-09-23T03:06:03.5394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,259.84*55
2024-09-23T03:06:04.5392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,260.16*71
2024-09-23T03:06:05.5390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,260.34*79
2024-09-23T03:06:06.5388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,260.29*70
2024-09-23T03:06:07.5274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,260.28*55
2024-09-23T03:06:08.5272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,260.13*59
2024-09-23T03:06:09.5297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.68,259.87*5B
2024-09-23T03:06:10.5295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,259.86*52
2024-09-23T03:06:11.5293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,259.98*79
2024-09-23T03:06:12.5327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,259.94*75
2024-09-23T03:06:13.5325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,259.85*71
2024-09-23T03:06:14.5323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,259.97*78
2024-09-23T03:06:15.5321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,260.41*59
2024-09-23T03:06:16.5319532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,260.78*5E
2024-09-23T03:06:17.5317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,260.58*59
2024-09-23T03:06:18.5315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,260.03*72
2024-09-23T03:06:19.5314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,259.71*54
2024-09-23T03:06:20.5311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,259.87*58
2024-09-23T03:06:21.5310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,260.35*73
2024-09-23T03:06:22.5307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,260.66*70
2024-09-23T03:06:23.5305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,260.47*7D
2024-09-23T03:06:24.5303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,260.18*59
2024-09-23T03:06:25.5301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,260.08*52
2024-09-23T03:06:26.5300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.92,260.10*5B
2024-09-23T03:06:27.5340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,260.14*57
2024-09-23T03:06:28.5338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,260.23*79
2024-09-23T03:06:29.5337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,260.41*72
2024-09-23T03:06:30.5334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,260.68*7A
2024-09-23T03:06:31.5332595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,260.83*7F
2024-09-23T03:06:32.5330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,260.67*7B
2024-09-23T03:06:33.5328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,260.37*72
2024-09-23T03:06:34.5326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,260.40*51
2024-09-23T03:06:35.5325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.01,260.61*57
2024-09-23T03:06:36.5323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.80,260.51*5B
2024-09-23T03:06:37.5321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.94,260.08*58
2024-09-23T03:06:38.5318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,259.87*7D
2024-09-23T03:06:39.5316608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.59,260.22*72
2024-09-23T03:06:40.5387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.97,260.67*7B
2024-09-23T03:06:41.5372380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,260.90*78
2024-09-23T03:06:42.5397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,261.07*51
2024-09-23T03:06:43.5395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.21,261.03*7A
2024-09-23T03:06:44.5418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.22,260.71*7D
2024-09-23T03:06:45.5392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.60,260.20*55
2024-09-23T03:06:46.5390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,259.68*5B
2024-09-23T03:06:47.5388680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,259.34*7A
2024-09-23T03:06:48.5268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.83,259.56*72
2024-09-23T03:06:49.5421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.26,260.37*78
2024-09-23T03:06:50.5420098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,261.13*72
2024-09-23T03:06:51.5260565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,261.44*77
2024-09-23T03:06:52.5258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.58,261.12*75
2024-09-23T03:06:53.5257381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.64,260.42*7B
2024-09-23T03:06:54.5256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.24,260.03*7B
2024-09-23T03:06:55.5253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,260.13*50
2024-09-23T03:06:56.5407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.63,260.24*71
2024-09-23T03:06:57.5467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.74,260.12*7F
2024-09-23T03:06:58.5448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,260.02*7C
2024-09-23T03:06:59.5402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,260.22*56
2024-09-23T03:07:00.5400241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,260.50*59
2024-09-23T03:07:01.5397526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,260.55*5A
2024-09-23T03:07:02.5396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,260.37*52
2024-09-23T03:07:03.5393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,260.02*7B
2024-09-23T03:07:04.5264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,259.61*7D
2024-09-23T03:07:05.5263727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,259.32*5B
2024-09-23T03:07:06.5260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,259.23*5B
2024-09-23T03:07:07.5258297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,259.18*5F
2024-09-23T03:07:08.5413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,259.05*72
2024-09-23T03:07:09.5508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,258.99*76
2024-09-23T03:07:10.5409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,259.04*76
2024-09-23T03:07:11.5406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,259.10*73
2024-09-23T03:07:12.5285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,259.17*72
2024-09-23T03:07:13.5283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,259.11*70
2024-09-23T03:07:14.5281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,258.88*7E
2024-09-23T03:07:15.5336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,258.50*51
2024-09-23T03:07:16.5334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,258.13*59
2024-09-23T03:07:17.5332953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,258.10*5D
2024-09-23T03:07:18.5330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,258.38*76
2024-09-23T03:07:19.5328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,258.62*79
2024-09-23T03:07:20.5356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,258.69*7F
2024-09-23T03:07:21.5391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,258.61*7F
2024-09-23T03:07:22.5389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,258.49*72
2024-09-23T03:07:23.5387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,258.37*72
2024-09-23T03:07:24.5384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,258.20*58
2024-09-23T03:07:25.5285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,257.95*5D
2024-09-23T03:07:26.5283615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,257.80*70
2024-09-23T03:07:27.5281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,257.87*77
2024-09-23T03:07:28.5279231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,258.09*55
2024-09-23T03:07:29.5278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,258.30*78
2024-09-23T03:07:30.5275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,258.35*7D
2024-09-23T03:07:31.5273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,258.24*5F
2024-09-23T03:07:32.5270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,258.05*72
2024-09-23T03:07:33.5269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,257.74*7A
2024-09-23T03:07:34.5267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,257.51*5B
2024-09-23T03:07:35.5420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,257.56*7E
2024-09-23T03:07:36.5420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.63,257.88*7C
2024-09-23T03:07:37.5419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,258.06*70
2024-09-23T03:07:38.5259358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,257.75*5E
2024-09-23T03:07:39.5257641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.15,257.25*55
2024-09-23T03:07:40.5256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.99,257.06*59
2024-09-23T03:07:41.5254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,257.18*56
2024-09-23T03:07:42.5408315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,257.38*71
2024-09-23T03:07:43.5407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.32,257.51*7B
2024-09-23T03:07:44.5404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.35,257.52*55
2024-09-23T03:07:45.5401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,257.31*5E
2024-09-23T03:07:46.5307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,257.09*59
2024-09-23T03:07:47.5305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,257.01*57
2024-09-23T03:07:48.5303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.93,256.97*5F
2024-09-23T03:07:49.5303399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,256.93*5E
2024-09-23T03:07:50.5300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,257.04*75
2024-09-23T03:07:51.5298170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,257.29*72
2024-09-23T03:07:52.5296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,257.52*7E
2024-09-23T03:07:53.5293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,257.76*7B
2024-09-23T03:07:54.5290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,257.84*76
2024-09-23T03:07:55.5289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,257.76*74
2024-09-23T03:07:56.5287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,257.53*56
2024-09-23T03:07:57.5286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,257.42*5B
2024-09-23T03:07:58.5325519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,257.43*5C
2024-09-23T03:07:59.5323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,257.33*59
2024-09-23T03:08:00.5354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,257.30*5D
2024-09-23T03:08:01.5352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,257.44*76
2024-09-23T03:08:02.5349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,257.70*73
2024-09-23T03:08:03.5348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,258.00*77
2024-09-23T03:08:04.5346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,258.25*7B
2024-09-23T03:08:05.5344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,258.29*5E
2024-09-23T03:08:06.5341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.22,257.92*75
2024-09-23T03:08:07.5340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.15,257.40*50
2024-09-23T03:08:08.5338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,257.19*5C
2024-09-23T03:08:09.5336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,257.40*73
2024-09-23T03:08:10.5334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.44,257.66*7D
2024-09-23T03:08:11.5331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,257.56*7C
2024-09-23T03:08:12.5329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,257.33*5B
2024-09-23T03:08:13.5328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,257.41*5C
2024-09-23T03:08:14.5367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,257.69*5B
2024-09-23T03:08:15.5366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,257.75*7C
2024-09-23T03:08:16.5363528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,257.72*7A
2024-09-23T03:08:17.5361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,257.70*53
2024-09-23T03:08:18.5360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,257.52*58
2024-09-23T03:08:19.5358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,257.34*53
2024-09-23T03:08:20.5356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,257.43*51
2024-09-23T03:08:21.5353275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,257.80*7E
2024-09-23T03:08:22.5352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.19,258.20*74
2024-09-23T03:08:23.5350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,258.33*73
2024-09-23T03:08:24.5348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,258.01*5C
2024-09-23T03:08:25.5346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.38,257.50*5C
2024-09-23T03:08:26.5343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,257.36*53
2024-09-23T03:08:27.5342314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,257.73*74
2024-09-23T03:08:28.5339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.98,258.23*78
2024-09-23T03:08:29.5338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.88,258.37*7C
2024-09-23T03:08:30.5365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,258.03*7E
2024-09-23T03:08:31.5363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.93,257.39*52
2024-09-23T03:08:32.5361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.62,256.96*56
2024-09-23T03:08:33.5360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,256.96*5F
2024-09-23T03:08:34.5357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,257.28*74
2024-09-23T03:08:35.5356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,257.60*75
2024-09-23T03:08:36.5354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,257.66*7C
2024-09-23T03:08:37.5351962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,257.73*79
2024-09-23T03:08:38.5350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.43,257.80*74
2024-09-23T03:08:39.5348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,257.72*50
2024-09-23T03:08:40.5345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,257.66*5C
2024-09-23T03:08:41.5343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,257.83*79
2024-09-23T03:08:42.5340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,258.24*7B
2024-09-23T03:08:43.5339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,258.37*7B
2024-09-23T03:08:44.5338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,258.20*5C
2024-09-23T03:08:45.5336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,258.01*59
2024-09-23T03:08:46.5334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.27,258.06*56
2024-09-23T03:08:47.5332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,258.26*5A
2024-09-23T03:08:48.5330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,258.35*59
2024-09-23T03:08:49.5327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,258.33*74
2024-09-23T03:08:50.5325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.64,258.38*76
2024-09-23T03:08:51.5323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,258.43*7E
2024-09-23T03:08:52.5322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,258.15*5F
2024-09-23T03:08:53.5320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.80,257.76*55
2024-09-23T03:08:54.5317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.25,257.69*5F
2024-09-23T03:08:55.5315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,257.84*76
2024-09-23T03:08:56.5313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,258.11*79
2024-09-23T03:08:57.5312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,258.48*7B
2024-09-23T03:08:58.5309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,258.66*74
2024-09-23T03:08:59.5306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.71,258.38*7D
2024-09-23T03:09:00.5305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,257.93*7F
2024-09-23T03:09:01.5304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,257.88*5F
2024-09-23T03:09:02.5303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,258.20*7D
2024-09-23T03:09:03.5300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,258.29*7D
2024-09-23T03:09:04.5297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,258.12*5E
2024-09-23T03:09:05.5296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,258.23*5B
2024-09-23T03:09:06.5293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,258.63*5D
2024-09-23T03:09:07.5292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,258.96*58
2024-09-23T03:09:08.5290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,258.83*55
2024-09-23T03:09:09.5288631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,258.42*5C
2024-09-23T03:09:10.5286883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,258.06*54
2024-09-23T03:09:11.5284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,257.88*5F
2024-09-23T03:09:12.5282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,257.96*52
2024-09-23T03:09:13.5327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,258.27*7D
2024-09-23T03:09:14.5434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,258.57*7B
2024-09-23T03:09:15.5432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,258.50*7F
2024-09-23T03:09:16.5274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,258.09*7C
2024-09-23T03:09:17.5272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,257.77*56
2024-09-23T03:09:18.5270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,257.72*57
2024-09-23T03:09:19.5425100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,257.81*74
2024-09-23T03:09:20.5422553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,257.93*77
2024-09-23T03:09:21.5419370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,257.95*5A
2024-09-23T03:09:22.5262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,257.85*5A
2024-09-23T03:09:23.5417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,257.87*55
2024-09-23T03:09:24.5415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,258.01*5A
2024-09-23T03:09:25.5412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,258.15*56
2024-09-23T03:09:26.5410165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,258.16*5A
2024-09-23T03:09:27.5407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,258.00*58
2024-09-23T03:09:28.5406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,257.85*55
2024-09-23T03:09:29.5404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,257.85*70
2024-09-23T03:09:30.5402433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,258.00*70
2024-09-23T03:09:31.5400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,258.09*76
2024-09-23T03:09:32.5399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,257.99*7F
2024-09-23T03:09:33.5396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,258.09*5D
2024-09-23T03:09:34.5394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,258.37*5F
2024-09-23T03:09:35.5392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,258.55*53
2024-09-23T03:09:36.5391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,258.58*50
2024-09-23T03:09:37.5388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,258.27*5E
2024-09-23T03:09:38.5387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,257.91*78
2024-09-23T03:09:39.5384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,257.90*72
2024-09-23T03:09:40.5383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,258.17*71
2024-09-23T03:09:41.5381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,258.36*78
2024-09-23T03:09:42.5379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,258.38*7A
2024-09-23T03:09:43.5377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,258.41*74
2024-09-23T03:09:44.5375095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,258.49*52
2024-09-23T03:09:45.5372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,258.33*59
2024-09-23T03:09:46.5371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,257.86*52
2024-09-23T03:09:47.5369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.70,257.39*52
2024-09-23T03:09:48.5365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,257.42*5E
2024-09-23T03:09:49.5365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.74,257.92*73
2024-09-23T03:09:50.5362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.22,258.33*76
2024-09-23T03:09:51.5361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,258.17*74
2024-09-23T03:09:52.5357926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.42,257.64*7D
2024-09-23T03:09:53.5356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.58,0.36,257.17*73
2024-09-23T03:09:54.5355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.92,257.21*5D
2024-09-23T03:09:55.5352775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.35,257.63*79
2024-09-23T03:09:56.5351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.60,258.03*73
2024-09-23T03:09:57.5349782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.86,258.15*7B
2024-09-23T03:09:58.5347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,258.08*5D
2024-09-23T03:09:59.5344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.52,258.04*5C
2024-09-23T03:10:00.5343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.41,258.02*5E
2024-09-23T03:10:01.5341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,258.10*5C
2024-09-23T03:10:02.5340175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,258.43*7D
2024-09-23T03:10:03.5337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,258.69*71
2024-09-23T03:10:04.5335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,258.52*75
2024-09-23T03:10:05.5332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,258.26*72
2024-09-23T03:10:06.5331905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,258.28*70
2024-09-23T03:10:07.5328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,258.65*7E
2024-09-23T03:10:08.5326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,258.87*53
2024-09-23T03:10:09.5324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,258.56*5A
2024-09-23T03:10:10.5324636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,258.14*53
2024-09-23T03:10:11.5321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,257.98*5F
2024-09-23T03:10:12.5319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,258.13*5A
2024-09-23T03:10:13.5317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,258.39*78
2024-09-23T03:10:14.5315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.82,258.51*78
2024-09-23T03:10:15.5313835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,258.47*72
2024-09-23T03:10:16.5310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,258.44*53
2024-09-23T03:10:17.5310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.81,258.37*54
2024-09-23T03:10:18.5308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,258.16*5C
2024-09-23T03:10:19.5306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,258.07*74
2024-09-23T03:10:20.5304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.12,258.31*72
2024-09-23T03:10:21.5302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,258.73*7A
2024-09-23T03:10:22.5300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,258.99*57
2024-09-23T03:10:23.5298148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.23,258.92*76
2024-09-23T03:10:24.5294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,258.86*58
2024-09-23T03:10:25.5294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,258.94*55
2024-09-23T03:10:26.5291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,258.85*7C
2024-09-23T03:10:27.5289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,258.57*7C
2024-09-23T03:10:28.5287214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,258.45*7F
2024-09-23T03:10:29.5441795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,258.64*75
2024-09-23T03:10:30.5439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,258.91*7C
2024-09-23T03:10:31.5282330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,259.08*5E
2024-09-23T03:10:32.5280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,259.12*5C
2024-09-23T03:10:33.5278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,258.91*5D
2024-09-23T03:10:34.5276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,258.37*55
2024-09-23T03:10:35.5274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,257.99*5F
2024-09-23T03:10:36.5428608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,258.19*7B
2024-09-23T03:10:37.5425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,258.70*77
2024-09-23T03:10:38.5424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,258.99*75
2024-09-23T03:10:39.5421948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,258.67*77
2024-09-23T03:10:40.5264395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,258.15*73
2024-09-23T03:10:41.5417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,258.14*55
2024-09-23T03:10:42.5416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,258.58*57
2024-09-23T03:10:43.5413561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,258.84*7F
2024-09-23T03:10:44.5412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,258.63*79
2024-09-23T03:10:45.5410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,258.28*58
2024-09-23T03:10:46.5283836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.53,258.07*5C
2024-09-23T03:10:47.5281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,258.04*5B
2024-09-23T03:10:48.5436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,258.15*72
2024-09-23T03:10:49.5433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,258.32*70
2024-09-23T03:10:50.5432681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,258.37*71
2024-09-23T03:10:51.5274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,258.32*5F
2024-09-23T03:10:52.5272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.20,258.30*5C
2024-09-23T03:10:53.5269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,258.36*5E
2024-09-23T03:10:54.5424467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,258.48*78
2024-09-23T03:10:55.5422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,258.49*7B
2024-09-23T03:10:56.5421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,258.35*71
2024-09-23T03:10:57.5418057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,258.24*54
2024-09-23T03:10:58.5426891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.22,258.08*5F
2024-09-23T03:10:59.5414945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,257.88*51
2024-09-23T03:11:00.5412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,257.90*57
2024-09-23T03:11:01.5410396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,258.22*7F
2024-09-23T03:11:02.5407344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,258.40*76
2024-09-23T03:11:03.5407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,258.27*73
2024-09-23T03:11:04.5404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,258.26*5A
2024-09-23T03:11:05.5401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,258.41*7F
2024-09-23T03:11:06.5399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,258.40*7C
2024-09-23T03:11:07.5398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,258.14*54
2024-09-23T03:11:08.5397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,257.85*55
2024-09-23T03:11:09.5394501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,257.76*51
2024-09-23T03:11:10.5393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,257.84*5C
2024-09-23T03:11:11.5391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,257.88*52
2024-09-23T03:11:12.5274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,257.84*5E
2024-09-23T03:11:13.5428042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,257.94*7D
2024-09-23T03:11:14.5426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,258.28*7D
2024-09-23T03:11:15.5424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,258.45*7C
2024-09-23T03:11:16.5422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,258.39*7B
2024-09-23T03:11:17.5421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,258.23*53
2024-09-23T03:11:18.5418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.63,257.95*58
2024-09-23T03:11:19.5416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,257.58*50
2024-09-23T03:11:20.5414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,257.45*59
2024-09-23T03:11:21.5412348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,257.79*7D
2024-09-23T03:11:22.5411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,258.22*7E
2024-09-23T03:11:23.5407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,258.39*71
2024-09-23T03:11:24.5405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,258.45*5A
2024-09-23T03:11:25.5404901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,258.60*56
2024-09-23T03:11:26.5402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,258.88*7A
2024-09-23T03:11:27.5401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,259.01*7D
2024-09-23T03:11:28.5398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,258.82*56
2024-09-23T03:11:29.5396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,258.59*5B
2024-09-23T03:11:30.5395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.38,258.58*52
2024-09-23T03:11:31.5393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,258.69*53
2024-09-23T03:11:32.5390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,258.86*70
2024-09-23T03:11:33.5389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.21,259.09*7E
2024-09-23T03:11:34.5386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.94,259.37*71
2024-09-23T03:11:35.5385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,259.43*72
2024-09-23T03:11:36.5382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,259.30*5F
2024-09-23T03:11:37.5381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,259.20*59
2024-09-23T03:11:38.5378624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,259.27*52
2024-09-23T03:11:39.5377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,259.48*55
2024-09-23T03:11:40.5375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,259.64*76
2024-09-23T03:11:41.5373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,259.67*74
2024-09-23T03:11:42.5372412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,259.54*5B
2024-09-23T03:11:43.5369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,259.39*5F
2024-09-23T03:11:44.5431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,259.47*71
2024-09-23T03:11:45.5428812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,259.77*7F
2024-09-23T03:11:46.5427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,260.03*75
2024-09-23T03:11:47.5426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,259.96*55
2024-09-23T03:11:48.5267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,259.65*7F
2024-09-23T03:11:49.5299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,259.57*58
2024-09-23T03:11:50.5302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,259.77*58
2024-09-23T03:11:51.5299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,260.11*5F
2024-09-23T03:11:52.5298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,260.34*75
2024-09-23T03:11:53.5296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,260.18*72
2024-09-23T03:11:54.5332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,259.81*79
2024-09-23T03:11:55.5330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,259.59*57
2024-09-23T03:11:56.5328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,259.68*55
2024-09-23T03:11:57.5379371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,259.81*78
2024-09-23T03:11:58.5410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,259.87*7A
2024-09-23T03:11:59.5409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,260.04*56
2024-09-23T03:12:00.5300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,260.32*7A
2024-09-23T03:12:01.5329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,260.46*7E
2024-09-23T03:12:02.5328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,260.28*5B
2024-09-23T03:12:03.5326641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,259.91*56
2024-09-23T03:12:04.5324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.96,259.56*52
2024-09-23T03:12:05.5322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,259.36*58
2024-09-23T03:12:06.5375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,259.49*76
2024-09-23T03:12:07.5375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.91,260.03*76
2024-09-23T03:12:08.5373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.16,260.71*72
2024-09-23T03:12:09.5370081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,261.23*7D
2024-09-23T03:12:10.5369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.82,261.21*76
2024-09-23T03:12:11.5365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.83,261.01*73
2024-09-23T03:12:12.5363960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.14,261.13*57
2024-09-23T03:12:13.5362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.38,261.36*5E
2024-09-23T03:12:14.5360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,261.53*52
2024-09-23T03:12:15.5357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,261.64*75
2024-09-23T03:12:16.5356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.72,261.91*76
2024-09-23T03:12:17.5354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.09,262.39*70
2024-09-23T03:12:18.5352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,262.87*74
2024-09-23T03:12:19.5350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,263.09*7E
2024-09-23T03:12:20.5348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.61,263.06*7B
2024-09-23T03:12:21.5346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.55,262.91*7C
2024-09-23T03:12:22.5344397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.16,262.73*56
2024-09-23T03:12:23.5343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,262.44*54
2024-09-23T03:12:24.5340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,262.26*5C
2024-09-23T03:12:25.5338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,262.47*7D
2024-09-23T03:12:26.5337037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.57,262.93*77
2024-09-23T03:12:27.5335248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.81,263.25*7F
2024-09-23T03:12:28.5332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,263.30*7D
2024-09-23T03:12:29.5385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,263.28*7B
2024-09-23T03:12:30.5384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.84,263.37*73
2024-09-23T03:12:31.5402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.14,263.37*7F
2024-09-23T03:12:32.5400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,263.10*5E
2024-09-23T03:12:33.5283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,262.70*5E
2024-09-23T03:12:34.5396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,262.44*73
2024-09-23T03:12:35.5395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.57,262.58*72
2024-09-23T03:12:36.5393394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,263.09*7F
2024-09-23T03:12:37.5390965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,263.73*75
2024-09-23T03:12:38.5389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,264.10*7F
2024-09-23T03:12:39.5387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,263.98*7C
2024-09-23T03:12:40.5385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,263.63*75
2024-09-23T03:12:41.5382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.03,263.28*5D
2024-09-23T03:12:42.5441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,263.09*5C
2024-09-23T03:12:43.5378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.72,263.09*56
2024-09-23T03:12:44.5377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,263.21*5B
2024-09-23T03:12:45.5376090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,263.44*79
2024-09-23T03:12:46.5397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.67,263.74*7B
2024-09-23T03:12:47.5374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.51,263.83*72
2024-09-23T03:12:48.5373941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,263.78*5B
2024-09-23T03:12:49.5371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,263.87*7B
2024-09-23T03:12:50.5369014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.42,263.77*79
2024-09-23T03:12:51.5367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.31,263.34*56
2024-09-23T03:12:52.5365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,263.20*50
2024-09-23T03:12:53.5363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,263.34*55
2024-09-23T03:12:54.5360967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,263.46*7F
2024-09-23T03:12:55.5358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,263.64*7E
2024-09-23T03:12:56.5357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,263.77*70
2024-09-23T03:12:57.5355893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,263.91*78
2024-09-23T03:12:58.5353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,263.94*76
2024-09-23T03:12:59.5351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,263.82*7F
2024-09-23T03:13:00.5411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,263.73*70
2024-09-23T03:13:01.5410453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,263.55*50
2024-09-23T03:13:02.5407285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,263.23*5E
2024-09-23T03:13:03.5405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.01,263.07*5C
2024-09-23T03:13:04.5403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,263.34*57
2024-09-23T03:13:05.5290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,263.67*71
2024-09-23T03:13:06.5444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,263.62*7F
2024-09-23T03:13:07.5442864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,263.39*77
2024-09-23T03:13:08.5284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,263.31*79
2024-09-23T03:13:09.5308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.63,263.32*77
2024-09-23T03:13:10.5306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,263.36*78
2024-09-23T03:13:11.5305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,263.39*78
2024-09-23T03:13:12.5302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,263.35*76
2024-09-23T03:13:13.5301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,263.18*55
2024-09-23T03:13:14.5298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,263.01*55
2024-09-23T03:13:15.5297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,263.03*54
2024-09-23T03:13:16.5450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,263.17*73
2024-09-23T03:13:17.5449506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.66,263.16*78
2024-09-23T03:13:18.5446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,263.00*7B
2024-09-23T03:13:19.5296935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,262.98*50
2024-09-23T03:13:20.5287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.03,263.17*58
2024-09-23T03:13:21.5284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,263.17*7D
2024-09-23T03:13:22.5438864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,262.88*51
2024-09-23T03:13:23.5437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,262.73*72
2024-09-23T03:13:24.5434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,262.82*75
2024-09-23T03:13:25.5433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,262.96*5B
2024-09-23T03:13:26.5290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,263.01*55
2024-09-23T03:13:27.5429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,262.96*7F
2024-09-23T03:13:28.5426493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,262.96*73
2024-09-23T03:13:29.5426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,263.21*74
2024-09-23T03:13:30.5422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,263.43*51
2024-09-23T03:13:31.5422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,263.30*5B
2024-09-23T03:13:32.5419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,262.98*7B
2024-09-23T03:13:33.5417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,262.80*52
2024-09-23T03:13:34.5415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,262.89*53
2024-09-23T03:13:35.5413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,263.08*56
2024-09-23T03:13:36.5412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,263.35*78
2024-09-23T03:13:37.5408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,263.57*79
2024-09-23T03:13:38.5407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.95,263.50*76
2024-09-23T03:13:39.5404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,263.37*70
2024-09-23T03:13:40.5287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,263.24*5C
2024-09-23T03:13:41.5285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.96,263.17*5F
2024-09-23T03:13:42.5283718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,263.16*5E
2024-09-23T03:13:43.5281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,263.00*52
2024-09-23T03:13:44.5435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,262.81*74
2024-09-23T03:13:45.5312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,262.81*74
2024-09-23T03:13:46.5311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,262.99*72
2024-09-23T03:13:47.5307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,263.38*7C
2024-09-23T03:13:48.5347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,263.72*7D
2024-09-23T03:13:49.5393818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,263.75*78
2024-09-23T03:13:50.5391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,263.43*56
2024-09-23T03:13:51.5389495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.23,262.98*7E
2024-09-23T03:13:52.5424349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.13,262.65*5C
2024-09-23T03:13:53.5384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,262.62*5F
2024-09-23T03:13:54.5384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.01,262.82*74
2024-09-23T03:13:55.5382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.90,263.02*71
2024-09-23T03:13:56.5379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.17,263.12*73
2024-09-23T03:13:57.5377881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,263.27*79
2024-09-23T03:13:58.5375830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,263.40*56
2024-09-23T03:13:59.5375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,263.42*51
2024-09-23T03:14:00.5372855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.66,263.40*57
2024-09-23T03:14:01.5370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,263.32*51
2024-09-23T03:14:02.5367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,263.26*73
2024-09-23T03:14:03.5366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.17,263.16*72
2024-09-23T03:14:04.5364554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,262.87*7C
2024-09-23T03:14:05.5362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,262.55*51
2024-09-23T03:14:06.5360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,262.51*53
2024-09-23T03:14:07.5359053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,262.88*52
2024-09-23T03:14:08.5356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,263.40*7E
2024-09-23T03:14:09.5354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.40,263.57*70
2024-09-23T03:14:10.5353423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,263.09*73
2024-09-23T03:14:11.5350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.30,262.35*59
2024-09-23T03:14:12.5348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.45,-1.17,261.87*5D
2024-09-23T03:14:13.5346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.16,261.76*55
2024-09-23T03:14:14.5344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.74,261.91*78
2024-09-23T03:14:15.5342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,-2.58,262.24*72
2024-09-23T03:14:16.5341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.20,-1.61,262.52*78
2024-09-23T03:14:17.5338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,262.67*7E
2024-09-23T03:14:18.5336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.57,262.68*74
2024-09-23T03:14:19.5334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,0.66,262.58*72
2024-09-23T03:14:20.5332923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,262.53*7A
2024-09-23T03:14:21.5331137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,262.75*77
2024-09-23T03:14:22.5329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.60,262.95*75
2024-09-23T03:14:23.5361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,262.98*7D
2024-09-23T03:14:24.5415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,263.00*5B
2024-09-23T03:14:25.5356842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,262.96*5D
2024-09-23T03:14:26.5354692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,262.91*58
2024-09-23T03:14:27.5352526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,263.01*7C
2024-09-23T03:14:28.5351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,263.19*76
2024-09-23T03:14:29.5348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,263.36*78
2024-09-23T03:14:30.5403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,263.46*76
2024-09-23T03:14:31.5401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,263.44*70
2024-09-23T03:14:32.5399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,263.29*5F
2024-09-23T03:14:33.5397411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,263.06*52
2024-09-23T03:14:34.5431601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,262.92*5C
2024-09-23T03:14:35.5429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,262.98*74
2024-09-23T03:14:36.5455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,263.39*7F
2024-09-23T03:14:37.5453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,263.76*7C
2024-09-23T03:14:38.5451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,263.56*79
2024-09-23T03:14:39.5293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,263.10*56
2024-09-23T03:14:40.5291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.24,262.89*5E
2024-09-23T03:14:41.5289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,263.01*56
2024-09-23T03:14:42.5444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,263.22*79
2024-09-23T03:14:43.5440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,263.26*7A
2024-09-23T03:14:44.5308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,263.07*78
2024-09-23T03:14:45.5307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,262.67*5B
2024-09-23T03:14:46.5305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,262.50*5B
2024-09-23T03:14:47.5458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,262.78*78
2024-09-23T03:14:48.5457136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,263.17*75
2024-09-23T03:14:49.5455174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,263.28*72
2024-09-23T03:14:50.5297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,263.06*52
2024-09-23T03:14:51.5294757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.08,262.58*79
2024-09-23T03:14:52.5296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.29,261.98*5D
2024-09-23T03:14:53.5294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,261.60*55
2024-09-23T03:14:54.5448382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,261.70*72
2024-09-23T03:14:55.5446534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.41,262.26*76
2024-09-23T03:14:56.5444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,262.84*7B
2024-09-23T03:14:57.5442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,262.98*7C
2024-09-23T03:14:58.5439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,262.70*7D
2024-09-23T03:14:59.5282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.09,262.36*7A
2024-09-23T03:15:00.5437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.05,262.07*51
2024-09-23T03:15:01.5434757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,261.77*5A
2024-09-23T03:15:02.5432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,261.58*70
2024-09-23T03:15:03.5430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.95,261.76*77
2024-09-23T03:15:04.5428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.44,262.12*78
2024-09-23T03:15:05.5426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,262.38*70
2024-09-23T03:15:06.5425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,262.41*53
2024-09-23T03:15:07.5422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.47,262.24*79
2024-09-23T03:15:08.5420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.62,261.96*7C
2024-09-23T03:15:09.5418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.13,261.78*71
2024-09-23T03:15:10.5416881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,261.65*7D
2024-09-23T03:15:11.5301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,261.40*76
2024-09-23T03:15:12.5298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,260.89*78
2024-09-23T03:15:13.5297674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,260.37*5D
2024-09-23T03:15:14.5295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,260.28*58
2024-09-23T03:15:15.5449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,260.72*58
2024-09-23T03:15:16.5447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,261.29*7A
2024-09-23T03:15:17.5445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,261.36*7D
2024-09-23T03:15:18.5287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,260.87*75
2024-09-23T03:15:19.5343612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,0.51,260.08*78
2024-09-23T03:15:20.5339807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-0.13,259.26*54
2024-09-23T03:15:21.5340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,258.80*5A
2024-09-23T03:15:22.5337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.04,258.96*7A
2024-09-23T03:15:23.5335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-3.39,259.60*7C
2024-09-23T03:15:24.5349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.36,260.24*7F
2024-09-23T03:15:25.5331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,260.56*7E
2024-09-23T03:15:26.5329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.52,260.63*7D
2024-09-23T03:15:27.5327893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,2.06,260.49*78
2024-09-23T03:15:28.5325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.92,260.30*71
2024-09-23T03:15:29.5323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,260.17*5D
2024-09-23T03:15:30.5321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,260.10*73
2024-09-23T03:15:31.5319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,260.28*72
2024-09-23T03:15:32.5317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.32,260.69*7D
2024-09-23T03:15:33.5362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,261.02*74
2024-09-23T03:15:34.5360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,261.30*71
2024-09-23T03:15:35.5356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,261.39*5B
2024-09-23T03:15:36.5408855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.89,261.27*7C
2024-09-23T03:15:37.5355404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.60,261.01*7F
2024-09-23T03:15:38.5353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.35,260.75*5F
2024-09-23T03:15:39.5350566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,260.73*54
2024-09-23T03:15:40.5371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,260.95*7F
2024-09-23T03:15:41.5368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.47,261.20*78
2024-09-23T03:15:42.5463502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,261.33*73
2024-09-23T03:15:43.5305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,261.28*5B
2024-09-23T03:15:44.5303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.00,261.14*7D
2024-09-23T03:15:45.5301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,260.99*7F
2024-09-23T03:15:46.5454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,260.90*76
2024-09-23T03:15:47.5453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,260.89*74
2024-09-23T03:15:48.5451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,260.95*75
2024-09-23T03:15:49.5344608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,261.00*56
2024-09-23T03:15:50.5342480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.41,260.91*5A
2024-09-23T03:15:51.5340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,260.89*5E
2024-09-23T03:15:52.5337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,261.04*78
2024-09-23T03:15:53.5335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.16,261.14*70
2024-09-23T03:15:54.5363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,261.15*79
2024-09-23T03:15:55.5361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,261.04*5F
2024-09-23T03:15:56.5360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.37,260.74*52
2024-09-23T03:15:57.5357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.28,260.43*5A
2024-09-23T03:15:58.5381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,260.41*56
2024-09-23T03:15:59.5379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.20,260.72*70
2024-09-23T03:16:00.5378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.49,261.07*72
2024-09-23T03:16:01.5375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,261.31*7E
2024-09-23T03:16:02.5372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,261.35*70
2024-09-23T03:16:03.5372302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,261.21*5B
2024-09-23T03:16:04.5290892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,261.00*58
2024-09-23T03:16:05.5444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,260.94*58
2024-09-23T03:16:06.5443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,261.12*5E
2024-09-23T03:16:07.5440401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,261.34*78
2024-09-23T03:16:08.5439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,261.41*7F
2024-09-23T03:16:09.5437400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,261.37*77
2024-09-23T03:16:10.5435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,261.41*7D
2024-09-23T03:16:11.5433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,261.47*50
2024-09-23T03:16:12.5431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,261.41*5D
2024-09-23T03:16:13.5455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,261.10*72
2024-09-23T03:16:14.5367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,260.93*74
2024-09-23T03:16:15.5454065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,261.17*5C
2024-09-23T03:16:16.5295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,261.41*5E
2024-09-23T03:16:17.5293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,261.35*56
2024-09-23T03:16:18.5291668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,261.23*53
2024-09-23T03:16:19.5446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,261.16*56
2024-09-23T03:16:20.5444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,261.12*70
2024-09-23T03:16:21.5441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,261.15*7A
2024-09-23T03:16:22.5439073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,261.32*72
2024-09-23T03:16:23.5437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,261.37*51
2024-09-23T03:16:24.5436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,261.02*55
2024-09-23T03:16:25.5434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,260.72*57
2024-09-23T03:16:26.5431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,260.89*52
2024-09-23T03:16:27.5430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,261.19*73
2024-09-23T03:16:28.5428813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,261.15*7E
2024-09-23T03:16:29.5426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,260.95*59
2024-09-23T03:16:30.5424134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,260.91*54
2024-09-23T03:16:31.5292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,260.95*5E
2024-09-23T03:16:32.5472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,260.99*7F
2024-09-23T03:16:33.5444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,260.99*7A
2024-09-23T03:16:34.5442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,261.03*77
2024-09-23T03:16:35.5440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,261.08*5D
2024-09-23T03:16:36.5438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,261.08*5A
2024-09-23T03:16:37.5436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,261.09*50
2024-09-23T03:16:38.5434475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,260.94*5A
2024-09-23T03:16:39.5432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,260.66*7B
2024-09-23T03:16:40.5454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,260.69*7F
2024-09-23T03:16:41.5451758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,261.03*72
2024-09-23T03:16:42.5453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,261.27*7F
2024-09-23T03:16:43.5354079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,261.13*55
2024-09-23T03:16:44.5362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,260.73*52
2024-09-23T03:16:45.5350721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,260.42*52
2024-09-23T03:16:46.5412798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,260.36*52
2024-09-23T03:16:47.5410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,260.60*7D
2024-09-23T03:16:48.5409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,260.99*75
2024-09-23T03:16:49.5407010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,261.24*75
2024-09-23T03:16:50.5404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,261.12*5B
2024-09-23T03:16:51.5403285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,260.67*51
2024-09-23T03:16:52.5401829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,260.33*53
2024-09-23T03:16:53.5398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,260.29*71
2024-09-23T03:16:54.5396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,260.56*71
2024-09-23T03:16:55.5415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,260.97*7C
2024-09-23T03:16:56.5392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,261.13*71
2024-09-23T03:16:57.5391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,261.15*75
2024-09-23T03:16:58.5388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,261.23*79
2024-09-23T03:16:59.5386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,261.14*5F
2024-09-23T03:17:00.5385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,260.85*5A
2024-09-23T03:17:01.5411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,260.71*7C
2024-09-23T03:17:02.5408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,260.78*7D
2024-09-23T03:17:03.5406060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,260.87*70
2024-09-23T03:17:04.5404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,260.82*5A
2024-09-23T03:17:05.5401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,260.82*5D
2024-09-23T03:17:06.5399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,260.90*76
2024-09-23T03:17:07.5399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,261.07*5C
2024-09-23T03:17:08.5457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.51,261.13*5B
2024-09-23T03:17:09.5455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,260.88*52
2024-09-23T03:17:10.5297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,260.44*56
2024-09-23T03:17:11.5452239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.37,260.12*5C
2024-09-23T03:17:12.5449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.57,260.24*54
2024-09-23T03:17:13.5447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,260.52*54
2024-09-23T03:17:14.5445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.77,260.74*7A
2024-09-23T03:17:15.5443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.77,260.97*73
2024-09-23T03:17:16.5440703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,261.19*75
2024-09-23T03:17:17.5440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,261.24*7E
2024-09-23T03:17:18.5306011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,260.99*70
2024-09-23T03:17:19.5303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.51,260.76*7E
2024-09-23T03:17:20.5301809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,260.80*59
2024-09-23T03:17:21.5455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,260.92*75
2024-09-23T03:17:22.5453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,260.92*77
2024-09-23T03:17:23.5451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,260.94*70
2024-09-23T03:17:24.5450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,261.03*5F
2024-09-23T03:17:25.5447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,261.07*51
2024-09-23T03:17:26.5446097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.96,261.09*5E
2024-09-23T03:17:27.5333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,261.18*5B
2024-09-23T03:17:28.5330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,261.30*78
2024-09-23T03:17:29.5328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.22,261.36*7B
2024-09-23T03:17:30.5326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,261.30*5C
2024-09-23T03:17:31.5440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,261.09*72
2024-09-23T03:17:32.5438567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,260.82*5E
2024-09-23T03:17:33.5434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,260.71*5A
2024-09-23T03:17:34.5433695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,260.82*79
2024-09-23T03:17:35.5432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,261.02*74
2024-09-23T03:17:36.5430743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,261.21*7F
2024-09-23T03:17:37.5428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,261.28*54
2024-09-23T03:17:38.5349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,261.37*55
2024-09-23T03:17:39.5347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,261.32*55
2024-09-23T03:17:40.5345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,261.12*5B
2024-09-23T03:17:41.5342866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,261.06*51
2024-09-23T03:17:42.5341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,261.21*5D
2024-09-23T03:17:43.5339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,261.24*75
2024-09-23T03:17:44.5336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,261.09*75
2024-09-23T03:17:45.5333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,261.04*7F
2024-09-23T03:17:46.5332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,261.02*55
2024-09-23T03:17:47.5330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,260.93*55
2024-09-23T03:17:48.5328582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,260.98*5D
2024-09-23T03:17:49.5325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,261.28*70
2024-09-23T03:17:50.5323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,261.45*73
2024-09-23T03:17:51.5321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,261.34*74
2024-09-23T03:17:52.5319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,261.05*57
2024-09-23T03:17:53.5317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,260.85*5E
2024-09-23T03:17:54.5315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,260.72*50
2024-09-23T03:17:55.5312861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,260.61*57
2024-09-23T03:17:56.5467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,260.70*70
2024-09-23T03:17:57.5464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,261.00*74
2024-09-23T03:17:58.5463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,261.34*76
2024-09-23T03:17:59.5460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,261.34*78
2024-09-23T03:18:00.5458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,260.97*5D
2024-09-23T03:18:01.5300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,260.67*5F
2024-09-23T03:18:02.5298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.26,260.60*55
2024-09-23T03:18:03.5354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,260.65*50
2024-09-23T03:18:04.5352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,260.79*75
2024-09-23T03:18:05.5393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.36,260.96*7C
2024-09-23T03:18:06.5391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.71,261.00*7B
2024-09-23T03:18:07.5389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,261.01*73
2024-09-23T03:18:08.5387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,261.01*53
2024-09-23T03:18:09.5386449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.17,260.94*59
2024-09-23T03:18:10.5383863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.44,260.93*5D
2024-09-23T03:18:11.5382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,261.05*53
2024-09-23T03:18:12.5378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,261.06*7F
2024-09-23T03:18:13.5376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,261.05*73
2024-09-23T03:18:14.5374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,261.03*72
2024-09-23T03:18:15.5373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,260.94*5D
2024-09-23T03:18:16.5370925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,261.08*58
2024-09-23T03:18:17.5367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,261.30*76
2024-09-23T03:18:18.5386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,261.17*7C
2024-09-23T03:18:19.5384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,260.86*54
2024-09-23T03:18:20.5420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,260.62*56
2024-09-23T03:18:21.5418638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,260.62*5A
2024-09-23T03:18:22.5416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,260.83*59
2024-09-23T03:18:23.5414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,261.04*76
2024-09-23T03:18:24.5412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,261.11*7B
2024-09-23T03:18:25.5409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,261.00*50
2024-09-23T03:18:26.5408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,260.80*57
2024-09-23T03:18:27.5405337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,260.58*52
2024-09-23T03:18:28.5404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,260.49*74
2024-09-23T03:18:29.5401302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.74,260.81*74
2024-09-23T03:18:30.5444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.76,261.13*74
2024-09-23T03:18:31.5397681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,260.95*59
2024-09-23T03:18:32.5395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.48,260.45*52
2024-09-23T03:18:33.5393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.96,260.26*52
2024-09-23T03:18:34.5390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,260.57*53
2024-09-23T03:18:35.5389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.32,260.86*7F
2024-09-23T03:18:36.5387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.02,260.84*75
2024-09-23T03:18:37.5384291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,260.72*72
2024-09-23T03:18:38.5383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,260.73*5E
2024-09-23T03:18:39.5380571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.18,260.77*73
2024-09-23T03:18:40.5378913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,260.65*5B
2024-09-23T03:18:41.5377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,260.53*59
2024-09-23T03:18:42.5374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,260.72*53
2024-09-23T03:18:43.5371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,261.06*7D
2024-09-23T03:18:44.5370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,261.31*7A
2024-09-23T03:18:45.5367898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,261.26*7B
2024-09-23T03:18:46.5366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,261.00*56
2024-09-23T03:18:47.5364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,261.02*59
2024-09-23T03:18:48.5360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,261.35*7E
2024-09-23T03:18:49.5359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,261.68*53
2024-09-23T03:18:50.5357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,261.95*5E
2024-09-23T03:18:51.5355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,262.15*58
2024-09-23T03:18:52.5354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,262.13*76
2024-09-23T03:18:53.5351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,262.06*78
2024-09-23T03:18:54.5349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.92,262.10*7C
2024-09-23T03:18:55.5347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,262.28*71
2024-09-23T03:18:56.5346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,262.45*71
2024-09-23T03:18:57.5342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,262.42*5E
2024-09-23T03:18:58.5339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.22,262.26*5D
2024-09-23T03:18:59.5338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,262.36*55
2024-09-23T03:19:00.5336346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,262.77*76
2024-09-23T03:19:01.5335093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,263.10*76
2024-09-23T03:19:02.5333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,262.99*57
2024-09-23T03:19:03.5330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,262.57*55
2024-09-23T03:19:04.5328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,262.30*5E
2024-09-23T03:19:05.5326060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,262.42*56
2024-09-23T03:19:06.5324605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,262.74*55
2024-09-23T03:19:07.5322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,262.79*5C
2024-09-23T03:19:08.5321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,262.69*7E
2024-09-23T03:19:09.5317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,262.73*7E
2024-09-23T03:19:10.5316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,262.95*72
2024-09-23T03:19:11.5314860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,263.12*55
2024-09-23T03:19:12.5313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,262.98*50
2024-09-23T03:19:13.5308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,262.77*5A
2024-09-23T03:19:14.5464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,262.83*71
2024-09-23T03:19:15.5462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,262.88*75
2024-09-23T03:19:16.5304470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,262.60*55
2024-09-23T03:19:17.5302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.58,262.22*5C
2024-09-23T03:19:18.5356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.41,262.19*57
2024-09-23T03:19:19.5355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,262.49*75
2024-09-23T03:19:20.5353070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.00,262.67*75
2024-09-23T03:19:21.5350979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.41,262.75*7B
2024-09-23T03:19:22.5349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,262.98*51
2024-09-23T03:19:23.5346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.47,263.29*70
2024-09-23T03:19:24.5344795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.11,263.26*79
2024-09-23T03:19:25.5342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.51,262.77*5C
2024-09-23T03:19:26.5340757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,262.20*57
2024-09-23T03:19:27.5338980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,262.13*78
2024-09-23T03:19:28.5336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.86,262.59*73
2024-09-23T03:19:29.5334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.60,263.14*7F
2024-09-23T03:19:30.5332415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,263.67*7D
2024-09-23T03:19:31.5330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,264.18*5E
2024-09-23T03:19:32.5328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.30,264.35*7C
2024-09-23T03:19:33.5325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.14,264.10*71
2024-09-23T03:19:34.5324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.08,263.68*7E
2024-09-23T03:19:35.5362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,263.44*5A
2024-09-23T03:19:36.5361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,263.41*72
2024-09-23T03:19:37.5414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.42,263.54*7C
2024-09-23T03:19:38.5413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.01,263.83*74
2024-09-23T03:19:39.5410866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,264.12*70
2024-09-23T03:19:40.5409734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,264.24*5F
2024-09-23T03:19:41.5407245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.61,264.25*79
2024-09-23T03:19:42.5405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.00,264.31*79
2024-09-23T03:19:43.5402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.77,264.14*7C
2024-09-23T03:19:44.5401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,263.56*50
2024-09-23T03:19:45.5399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.53,263.14*79
2024-09-23T03:19:46.5396525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,263.23*7A
2024-09-23T03:19:47.5394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,263.50*57
2024-09-23T03:19:48.5393266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,263.69*58
2024-09-23T03:19:49.5390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,263.83*5D
2024-09-23T03:19:50.5388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,263.84*51
2024-09-23T03:19:51.5387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,263.66*54
2024-09-23T03:19:52.5385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,263.57*52
2024-09-23T03:19:53.5406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,263.61*7A
2024-09-23T03:19:54.5405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,263.46*77
2024-09-23T03:19:55.5402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,263.22*51
2024-09-23T03:19:56.5434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,263.20*55
2024-09-23T03:19:57.5432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,263.27*5D
2024-09-23T03:19:58.5467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,263.32*79
2024-09-23T03:19:59.5447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,263.61*75
2024-09-23T03:20:00.5446453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,263.98*75
2024-09-23T03:20:01.5443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,263.92*74
2024-09-23T03:20:02.5441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,263.47*7A
2024-09-23T03:20:03.5439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,263.07*5F
2024-09-23T03:20:04.5437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,262.96*56
2024-09-23T03:20:05.5435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,263.18*56
2024-09-23T03:20:06.5507871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,263.46*54
2024-09-23T03:20:07.5431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,263.65*5B
2024-09-23T03:20:08.5428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,263.53*5A
2024-09-23T03:20:09.5426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,263.16*59
2024-09-23T03:20:10.5426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,262.88*5F
2024-09-23T03:20:11.5423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,262.79*7C
2024-09-23T03:20:12.5421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,263.05*74
2024-09-23T03:20:13.5419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,263.56*70
2024-09-23T03:20:14.5417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,263.77*7E
2024-09-23T03:20:15.5414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,263.57*72
2024-09-23T03:20:16.5413466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.31,263.26*7B
2024-09-23T03:20:17.5293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.06,263.14*5B
2024-09-23T03:20:18.5291053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,263.28*55
2024-09-23T03:20:19.5444039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.60,263.43*7B
2024-09-23T03:20:20.5442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.93,263.46*73
2024-09-23T03:20:21.5440047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,263.20*72
2024-09-23T03:20:22.5437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.17,262.89*56
2024-09-23T03:20:23.5436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.00,262.86*51
2024-09-23T03:20:24.5434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,262.97*54
2024-09-23T03:20:25.5431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.49,263.05*71
2024-09-23T03:20:26.5429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.07,263.14*7A
2024-09-23T03:20:27.5428341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,263.29*5F
2024-09-23T03:20:28.5425612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,263.28*50
2024-09-23T03:20:29.5423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.72,263.05*51
2024-09-23T03:20:30.5422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,262.97*50
2024-09-23T03:20:31.5420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,263.01*53
2024-09-23T03:20:32.5416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,263.15*7F
2024-09-23T03:20:33.5415839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,263.46*7D
2024-09-23T03:20:34.5414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,263.85*78
2024-09-23T03:20:35.5411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.16,263.91*72
2024-09-23T03:20:36.5410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,263.52*74
2024-09-23T03:20:37.5443431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,262.96*53
2024-09-23T03:20:38.5440602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.42,262.61*50
2024-09-23T03:20:39.5442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.04,262.68*50
2024-09-23T03:20:40.5440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,262.89*5B
2024-09-23T03:20:41.5438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,262.99*7C
2024-09-23T03:20:42.5434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.20,262.84*7F
2024-09-23T03:20:43.5433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,262.65*5C
2024-09-23T03:20:44.5432427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,262.59*54
2024-09-23T03:20:45.5429421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,262.66*57
2024-09-23T03:20:46.5428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,262.89*50
2024-09-23T03:20:47.5426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,263.21*71
2024-09-23T03:20:48.5425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.97,263.42*74
2024-09-23T03:20:49.5421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,263.34*75
2024-09-23T03:20:50.5419575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,263.15*5C
2024-09-23T03:20:51.5417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.72,263.01*54
2024-09-23T03:20:52.5414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.91,262.95*59
2024-09-23T03:20:53.5413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,263.01*5D
2024-09-23T03:20:54.5303231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,263.04*71
2024-09-23T03:20:55.5458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.16,263.00*78
2024-09-23T03:20:56.5455430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.32,263.22*51
2024-09-23T03:20:57.5344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,263.66*55
2024-09-23T03:20:58.5342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,263.74*54
2024-09-23T03:20:59.5340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.06,263.32*5A
2024-09-23T03:21:00.5337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.69,262.75*5A
2024-09-23T03:21:01.5336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.11,262.48*5B
2024-09-23T03:21:02.5334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,262.71*70
2024-09-23T03:21:03.5332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.81,263.23*77
2024-09-23T03:21:04.5329848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.85,263.58*7E
2024-09-23T03:21:05.5327932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,263.64*5C
2024-09-23T03:21:06.5325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.65,263.51*78
2024-09-23T03:21:07.5323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.10,263.15*7A
2024-09-23T03:21:08.5321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.94,262.77*5D
2024-09-23T03:21:09.5341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,262.84*52
2024-09-23T03:21:10.5339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.42,263.26*74
2024-09-23T03:21:11.5337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.14,263.63*7F
2024-09-23T03:21:12.5336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,263.90*75
2024-09-23T03:21:13.5332443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,264.03*51
2024-09-23T03:21:14.5331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,264.05*75
2024-09-23T03:21:15.5329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,263.87*55
2024-09-23T03:21:16.5327637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,263.41*5D
2024-09-23T03:21:17.5324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,262.97*7C
2024-09-23T03:21:18.5323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.85,262.94*72
2024-09-23T03:21:19.5321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,263.36*76
2024-09-23T03:21:20.5319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,263.74*70
2024-09-23T03:21:21.5317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,263.76*58
2024-09-23T03:21:22.5314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,263.61*71
2024-09-23T03:21:23.5313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,263.60*55
2024-09-23T03:21:24.5311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,263.69*50
2024-09-23T03:21:25.5308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,263.65*79
2024-09-23T03:21:26.5379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,263.46*56
2024-09-23T03:21:27.5377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,263.27*5B
2024-09-23T03:21:28.5396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,263.17*78
2024-09-23T03:21:29.5393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,263.25*76
2024-09-23T03:21:30.5441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,263.60*75
2024-09-23T03:21:31.5316649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,263.95*76
2024-09-23T03:21:32.5314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,263.97*5E
2024-09-23T03:21:33.5312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,263.73*59
2024-09-23T03:21:34.5310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,263.43*54
2024-09-23T03:21:35.5308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,263.06*53
2024-09-23T03:21:36.5462261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,262.89*7D
2024-09-23T03:21:37.5460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,263.29*76
2024-09-23T03:21:38.5457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,263.98*70
2024-09-23T03:21:39.5299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,264.31*71
2024-09-23T03:21:40.5298398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,264.19*73
2024-09-23T03:21:41.5296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.50,263.99*78
2024-09-23T03:21:42.5293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,263.69*54
2024-09-23T03:21:43.5292499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,263.21*54
2024-09-23T03:21:44.5446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,263.02*59
2024-09-23T03:21:45.5443210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,263.33*78
2024-09-23T03:21:46.5442515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.42,263.67*7E
2024-09-23T03:21:47.5439162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,263.77*7A
2024-09-23T03:21:48.5438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,263.75*79
2024-09-23T03:21:49.5435699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,263.73*76
2024-09-23T03:21:50.5432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.34,263.63*70
2024-09-23T03:21:51.5432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,263.41*7B
2024-09-23T03:21:52.5429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,263.17*50
2024-09-23T03:21:53.5428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,263.06*59
2024-09-23T03:21:54.5426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,263.12*5A
2024-09-23T03:21:55.5424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,263.31*7F
2024-09-23T03:21:56.5422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,263.48*76
2024-09-23T03:21:57.5419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,263.53*71
2024-09-23T03:21:58.5416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,263.56*56
2024-09-23T03:21:59.5415763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,263.55*7F
2024-09-23T03:22:00.5414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,263.43*73
2024-09-23T03:22:01.5411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,263.10*53
2024-09-23T03:22:02.5410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,262.97*56
2024-09-23T03:22:03.5408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,263.23*79
2024-09-23T03:22:04.5405725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,263.42*7D
2024-09-23T03:22:05.5403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,263.30*74
2024-09-23T03:22:06.5401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,263.13*76
2024-09-23T03:22:07.5399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,263.17*50
2024-09-23T03:22:08.5397477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,263.32*5C
2024-09-23T03:22:09.5395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,263.35*5C
2024-09-23T03:22:10.5392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,263.38*70
2024-09-23T03:22:11.5392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,263.48*7E
2024-09-23T03:22:12.5389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,263.30*78
2024-09-23T03:22:13.5386747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,262.87*5C
2024-09-23T03:22:14.5384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,262.74*5C
2024-09-23T03:22:15.5383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,263.10*59
2024-09-23T03:22:16.5381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,263.41*76
2024-09-23T03:22:17.5427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,263.42*77
2024-09-23T03:22:18.5424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,263.44*77
2024-09-23T03:22:19.5423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,263.58*5C
2024-09-23T03:22:20.5421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,263.44*56
2024-09-23T03:22:21.5299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.35,263.06*56
2024-09-23T03:22:22.5297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,262.75*5F
2024-09-23T03:22:23.5295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,262.89*53
2024-09-23T03:22:24.5449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.52,263.23*7A
2024-09-23T03:22:25.5448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.40,263.11*7C
2024-09-23T03:22:26.5446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,262.80*70
2024-09-23T03:22:27.5443708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.30,262.81*55
2024-09-23T03:22:28.5442048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,262.94*52
2024-09-23T03:22:29.5439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,262.86*5D
2024-09-23T03:22:30.5437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,262.87*7E
2024-09-23T03:22:31.5436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,263.16*51
2024-09-23T03:22:32.5433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,263.42*55
2024-09-23T03:22:33.5433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,263.40*55
2024-09-23T03:22:34.5430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,263.23*55
2024-09-23T03:22:35.5428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,263.15*52
2024-09-23T03:22:36.5426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,263.20*5F
2024-09-23T03:22:37.5427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,263.07*55
2024-09-23T03:22:38.5425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,262.88*5E
2024-09-23T03:22:39.5425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,262.91*5A
2024-09-23T03:22:40.5420620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,263.03*57
2024-09-23T03:22:41.5418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,263.25*74
2024-09-23T03:22:42.5417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,263.65*7E
2024-09-23T03:22:43.5415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,264.02*7A
2024-09-23T03:22:44.5413432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,263.89*57
2024-09-23T03:22:45.5410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.43,263.23*51
2024-09-23T03:22:46.5409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.56,262.52*5F
2024-09-23T03:22:47.5407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,262.19*5E
2024-09-23T03:22:48.5405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,262.19*7B
2024-09-23T03:22:49.5403654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.08,262.17*70
2024-09-23T03:22:50.5401185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,262.27*7E
2024-09-23T03:22:51.5399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,262.69*52
2024-09-23T03:22:52.5396309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,263.21*7C
2024-09-23T03:22:53.5395474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,263.38*5E
2024-09-23T03:22:54.5393139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,263.15*5D
2024-09-23T03:22:55.5390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,262.90*5A
2024-09-23T03:22:56.5388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,262.63*5A
2024-09-23T03:22:57.5387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.63,262.32*53
2024-09-23T03:22:58.5384791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,262.31*58
2024-09-23T03:22:59.5383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,262.79*71
2024-09-23T03:23:00.5380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.50,263.46*7D
2024-09-23T03:23:01.5378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.85,263.88*7E
2024-09-23T03:23:02.5376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,264.02*79
2024-09-23T03:23:03.5374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.02,263.96*74
2024-09-23T03:23:04.5373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.53,263.57*52
2024-09-23T03:23:05.5370584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.40,263.20*56
2024-09-23T03:23:06.5369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,263.06*5C
2024-09-23T03:23:07.5367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.46,263.29*75
2024-09-23T03:23:08.5402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.03,263.72*7E
2024-09-23T03:23:09.5400195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,264.01*73
2024-09-23T03:23:10.5405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,264.19*5E
2024-09-23T03:23:11.5395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,264.15*70
2024-09-23T03:23:12.5434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,263.84*70
2024-09-23T03:23:13.5392590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,263.36*52
2024-09-23T03:23:14.5389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,262.80*57
2024-09-23T03:23:15.5388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,262.49*5F
2024-09-23T03:23:16.5385730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,262.67*7F
2024-09-23T03:23:17.5417322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,263.18*7A
2024-09-23T03:23:18.5415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,263.56*7C
2024-09-23T03:23:19.5413486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,263.59*7E
2024-09-23T03:23:20.5412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.58,263.36*7A
2024-09-23T03:23:21.5408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.11,263.16*7A
2024-09-23T03:23:22.5407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,263.20*5C
2024-09-23T03:23:23.5405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,263.18*7C
2024-09-23T03:23:24.5403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.51,263.01*78
2024-09-23T03:23:25.5402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,263.11*74
2024-09-23T03:23:26.5399922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,263.52*5A
2024-09-23T03:23:27.5331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,263.85*5C
2024-09-23T03:23:28.5372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,263.98*5E
2024-09-23T03:23:29.5370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,263.88*70
2024-09-23T03:23:30.5368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,263.61*57
2024-09-23T03:23:31.5366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,263.25*53
2024-09-23T03:23:32.5364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,262.78*5F
2024-09-23T03:23:33.5362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,262.43*53
2024-09-23T03:23:34.5360358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,262.54*75
2024-09-23T03:23:35.5358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.62,263.07*73
2024-09-23T03:23:36.5356909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.02,263.61*72
2024-09-23T03:23:37.5388224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,263.68*70
2024-09-23T03:23:38.5386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.04,263.20*71
2024-09-23T03:23:39.5384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.19,-0.34,262.52*5F
2024-09-23T03:23:40.5382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.36,262.18*53
2024-09-23T03:23:41.5380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,262.32*5C
2024-09-23T03:23:42.5378842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.81,262.74*7D
2024-09-23T03:23:43.5376699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.24,-2.16,263.34*7F
2024-09-23T03:23:44.5373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.02,263.85*7A
2024-09-23T03:23:45.5371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,264.11*70
2024-09-23T03:23:46.5370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,0.60,263.99*74
2024-09-23T03:23:47.5368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,0.52,263.68*7C
2024-09-23T03:23:48.5366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,263.49*50
2024-09-23T03:23:49.5364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,263.46*76
2024-09-23T03:23:50.5363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.56,263.64*71
2024-09-23T03:23:51.5361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.73,263.87*73
2024-09-23T03:23:52.5358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,263.73*7B
2024-09-23T03:23:53.5355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.04,263.28*53
2024-09-23T03:23:54.5354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.35,263.03*57
2024-09-23T03:23:55.5352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,263.19*5A
2024-09-23T03:23:56.5349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,263.50*73
2024-09-23T03:23:57.5373930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,263.53*7E
2024-09-23T03:23:58.5372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,263.23*7A
2024-09-23T03:23:59.5409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,262.91*7B
2024-09-23T03:24:00.5406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,262.65*5B
2024-09-23T03:24:01.5403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,262.41*53
2024-09-23T03:24:02.5403159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,262.46*55
2024-09-23T03:24:03.5401091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.59,262.96*78
2024-09-23T03:24:04.5399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.14,263.37*77
2024-09-23T03:24:05.5397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,263.53*76
2024-09-23T03:24:06.5394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,263.71*72
2024-09-23T03:24:07.5392705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.31,263.82*7B
2024-09-23T03:24:08.5390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,263.65*52
2024-09-23T03:24:09.5388755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,263.26*7F
2024-09-23T03:24:10.5386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,263.01*58
2024-09-23T03:24:11.5385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,263.08*5C
2024-09-23T03:24:12.5382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,263.37*56
2024-09-23T03:24:13.5380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,263.59*7C
2024-09-23T03:24:14.5379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.82,263.68*74
2024-09-23T03:24:15.5376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,263.49*71
2024-09-23T03:24:16.5374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,263.11*59
2024-09-23T03:24:17.5373494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.83,262.88*5A
2024-09-23T03:24:18.5370788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.86,262.83*51
2024-09-23T03:24:19.5398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,262.84*7A
2024-09-23T03:24:20.5396916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.04,262.94*72
2024-09-23T03:24:21.5394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,263.07*7B
2024-09-23T03:24:22.5393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,263.21*5C
2024-09-23T03:24:23.5390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,263.37*5D
2024-09-23T03:24:24.5388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,263.44*5C
2024-09-23T03:24:25.5386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,263.22*73
2024-09-23T03:24:26.5384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,262.81*5F
2024-09-23T03:24:27.5382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,262.66*5A
2024-09-23T03:24:28.5380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,262.94*5B
2024-09-23T03:24:29.5378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,263.37*70
2024-09-23T03:24:30.5376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,263.54*75
2024-09-23T03:24:31.5374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,263.22*72
2024-09-23T03:24:32.5372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,262.66*54
2024-09-23T03:24:33.5370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.20,262.32*59
2024-09-23T03:24:34.5368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.69,262.27*56
2024-09-23T03:24:35.5367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,262.55*7B
2024-09-23T03:24:36.5365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.61,263.09*76
2024-09-23T03:24:37.5362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.53,263.39*78
2024-09-23T03:24:38.5360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,263.39*73
2024-09-23T03:24:39.5358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.40,263.34*79
2024-09-23T03:24:40.5356827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.52,263.30*5D
2024-09-23T03:24:41.5354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,263.26*55
2024-09-23T03:24:42.5352583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,263.20*77
2024-09-23T03:24:43.5350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,263.16*7B
2024-09-23T03:24:44.5348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,263.09*77
2024-09-23T03:24:45.5345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,263.16*7A
2024-09-23T03:24:46.5344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,263.39*7C
2024-09-23T03:24:47.5342235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,263.53*51
2024-09-23T03:24:48.5340588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,263.39*5E
2024-09-23T03:24:49.5338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,263.04*53
2024-09-23T03:24:50.5337117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,262.83*58
2024-09-23T03:24:51.5334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,262.76*71
2024-09-23T03:24:52.5332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,262.62*7D
2024-09-23T03:24:53.5415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,262.55*7F
2024-09-23T03:24:54.5328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,262.82*51
2024-09-23T03:24:55.5326877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,263.26*54
2024-09-23T03:24:56.5323912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,263.61*71
2024-09-23T03:24:57.5322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,263.67*71
2024-09-23T03:24:58.5320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,263.54*73
2024-09-23T03:24:59.5474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,263.30*71
2024-09-23T03:25:00.5316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,263.04*5F
2024-09-23T03:25:01.5315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,262.90*53
2024-09-23T03:25:02.5312205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,262.80*58
2024-09-23T03:25:03.5311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,262.79*71
2024-09-23T03:25:04.5465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,263.01*7E
2024-09-23T03:25:05.5461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,263.36*70
2024-09-23T03:25:06.5460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,263.64*7D
2024-09-23T03:25:07.5458678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,263.77*7F
2024-09-23T03:25:08.5456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,263.56*7A
2024-09-23T03:25:09.5454708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,263.09*5F
2024-09-23T03:25:10.5452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,262.53*53
2024-09-23T03:25:11.5301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,262.15*51
2024-09-23T03:25:12.5448943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,262.24*5B
2024-09-23T03:25:13.5446211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,262.51*7D
2024-09-23T03:25:14.5444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,262.83*75
2024-09-23T03:25:15.5442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.15,263.27*74
2024-09-23T03:25:16.5439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,263.54*5A
2024-09-23T03:25:17.5438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,263.44*71
2024-09-23T03:25:18.5453891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,263.15*57
2024-09-23T03:25:19.5434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,262.95*57
2024-09-23T03:25:20.5432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,262.78*53
2024-09-23T03:25:21.5430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,262.46*55
2024-09-23T03:25:22.5355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,262.29*5D
2024-09-23T03:25:23.5353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,262.76*73
2024-09-23T03:25:24.5351446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.12,263.68*72
2024-09-23T03:25:25.5350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.15,264.16*72
2024-09-23T03:25:26.5347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,263.94*5F
2024-09-23T03:25:27.5345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.88,263.54*75
2024-09-23T03:25:28.5343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.42,263.22*57
2024-09-23T03:25:29.5341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.14,262.94*5C
2024-09-23T03:25:30.5339415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,262.89*76
2024-09-23T03:25:31.5337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.92,263.19*7D
2024-09-23T03:25:32.5335336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.09,263.68*79
2024-09-23T03:25:33.5333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,264.01*77
2024-09-23T03:25:34.5331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,264.08*5C
2024-09-23T03:25:35.5329036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.79,264.02*77
2024-09-23T03:25:36.5327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.12,263.80*7C
2024-09-23T03:25:37.5325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,263.34*5B
2024-09-23T03:25:38.5322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,262.92*5D
2024-09-23T03:25:39.5322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,262.69*5A
2024-09-23T03:25:40.5320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,262.72*7E
2024-09-23T03:25:41.5473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.65,263.01*73
2024-09-23T03:25:42.5471947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.17,263.22*7E
2024-09-23T03:25:43.5313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,263.19*54
2024-09-23T03:25:44.5311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,263.05*5F
2024-09-23T03:25:45.5371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.32,263.04*51
2024-09-23T03:25:46.5307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,263.14*54
2024-09-23T03:25:47.5462569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,263.31*7B
2024-09-23T03:25:48.5460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.65,263.45*7F
2024-09-23T03:25:49.5457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,263.43*7E
2024-09-23T03:25:50.5456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.88,263.24*54
2024-09-23T03:25:51.5453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.18,262.91*54
2024-09-23T03:25:52.5451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,262.72*55
2024-09-23T03:25:53.5448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,262.78*72
2024-09-23T03:25:54.5447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.74,262.95*71
2024-09-23T03:25:55.5444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.05,263.27*7C
2024-09-23T03:25:56.5443489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,263.64*7D
2024-09-23T03:25:57.5441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,263.75*74
2024-09-23T03:25:58.5439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,263.58*7B
2024-09-23T03:25:59.5437447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.02,263.24*7A
2024-09-23T03:26:00.5435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,262.93*57
2024-09-23T03:26:01.5433626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,262.84*57
2024-09-23T03:26:02.5431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,262.83*71
2024-09-23T03:26:03.5429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,262.95*75
2024-09-23T03:26:04.5427330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,263.16*79
2024-09-23T03:26:05.5425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,263.37*52
2024-09-23T03:26:06.5423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,263.46*7B
2024-09-23T03:26:07.5421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,263.42*54
2024-09-23T03:26:08.5419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,263.31*5F
2024-09-23T03:26:09.5417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,263.07*57
2024-09-23T03:26:10.5415430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,262.79*52
2024-09-23T03:26:11.5413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,262.76*58
2024-09-23T03:26:12.5412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,262.93*76
2024-09-23T03:26:13.5409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,263.12*50
2024-09-23T03:26:14.5408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,263.13*59
2024-09-23T03:26:15.5405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,263.06*58
2024-09-23T03:26:16.5404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,263.00*54
2024-09-23T03:26:17.5401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,263.03*72
2024-09-23T03:26:18.5400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.78,263.12*7A
2024-09-23T03:26:19.5397842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,263.20*74
2024-09-23T03:26:20.5396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,263.26*5A
2024-09-23T03:26:21.5394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,263.32*57
2024-09-23T03:26:22.5392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.52,263.17*50
2024-09-23T03:26:23.5314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,262.78*53
2024-09-23T03:26:24.5467761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,262.58*7B
2024-09-23T03:26:25.5466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.44,262.75*76
2024-09-23T03:26:26.5464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,263.09*70
2024-09-23T03:26:27.5306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,263.37*53
2024-09-23T03:26:28.5460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,263.42*5F
2024-09-23T03:26:29.5301971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,263.29*7A
2024-09-23T03:26:30.5300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,263.10*76
2024-09-23T03:26:31.5454671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,263.02*7E
2024-09-23T03:26:32.5452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,263.19*70
2024-09-23T03:26:33.5450192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,263.28*70
2024-09-23T03:26:34.5502418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,263.16*56
2024-09-23T03:26:35.5449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,263.03*55
2024-09-23T03:26:36.5310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,262.95*5F
2024-09-23T03:26:37.5308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,262.82*5E
2024-09-23T03:26:38.5339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,262.73*7F
2024-09-23T03:26:39.5337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,262.91*7F
2024-09-23T03:26:40.5335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,263.25*7E
2024-09-23T03:26:41.5333868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,263.50*50
2024-09-23T03:26:42.5381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,263.40*7B
2024-09-23T03:26:43.5379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,263.05*79
2024-09-23T03:26:44.5400361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,262.94*59
2024-09-23T03:26:45.5397672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,263.12*74
2024-09-23T03:26:46.5395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,263.20*7F
2024-09-23T03:26:47.5394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,263.05*57
2024-09-23T03:26:48.5392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,262.91*51
2024-09-23T03:26:49.5389887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,262.99*50
2024-09-23T03:26:50.5387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,263.29*53
2024-09-23T03:26:51.5385986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,263.49*53
2024-09-23T03:26:52.5384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,263.27*75
2024-09-23T03:26:53.5436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,262.85*76
2024-09-23T03:26:54.5434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,262.65*5F
2024-09-23T03:26:55.5431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,262.68*5D
2024-09-23T03:26:56.5429855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,262.90*76
2024-09-23T03:26:57.5428300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,263.07*74
2024-09-23T03:26:58.5425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,263.17*76
2024-09-23T03:26:59.5424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,263.26*55
2024-09-23T03:27:00.5422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,263.36*5C
2024-09-23T03:27:01.5445548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,263.31*5D
2024-09-23T03:27:02.5444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,263.05*57
2024-09-23T03:27:03.5441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,262.70*7D
2024-09-23T03:27:04.5440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,262.57*71
2024-09-23T03:27:05.5437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,262.75*79
2024-09-23T03:27:06.5435843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,263.08*7B
2024-09-23T03:27:07.5434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,263.32*5A
2024-09-23T03:27:08.5431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,263.42*5D
2024-09-23T03:27:09.5430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,263.43*54
2024-09-23T03:27:10.5428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,263.45*56
2024-09-23T03:27:11.5426710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,263.29*75
2024-09-23T03:27:12.5423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,262.96*75
2024-09-23T03:27:13.5421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,262.84*7F
2024-09-23T03:27:14.5419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,263.06*56
2024-09-23T03:27:15.5417405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,263.33*53
2024-09-23T03:27:16.5416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,263.44*7C
2024-09-23T03:27:17.5331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,263.41*78
2024-09-23T03:27:18.5337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,263.27*51
2024-09-23T03:27:19.5334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.50,263.06*50
2024-09-23T03:27:20.5332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.05,262.93*5B
2024-09-23T03:27:21.5330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,262.95*52
2024-09-23T03:27:22.5328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,263.01*73
2024-09-23T03:27:23.5343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,263.05*74
2024-09-23T03:27:24.5480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,263.28*75
2024-09-23T03:27:25.5478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,263.61*7A
2024-09-23T03:27:26.5320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,263.70*56
2024-09-23T03:27:27.5318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.28,263.22*5D
2024-09-23T03:27:28.5316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.28,262.59*56
2024-09-23T03:27:29.5315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,262.33*5E
2024-09-23T03:27:30.5371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,262.46*74
2024-09-23T03:27:31.5409082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.50,262.71*79
2024-09-23T03:27:32.5407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,262.92*7C
2024-09-23T03:27:33.5441088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,263.17*7B
2024-09-23T03:27:34.5439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,263.39*5B
2024-09-23T03:27:35.5437640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,263.30*53
2024-09-23T03:27:36.5435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,262.90*5B
2024-09-23T03:27:37.5433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,262.49*5F
2024-09-23T03:27:38.5431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,262.36*54
2024-09-23T03:27:39.5364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,262.46*5B
2024-09-23T03:27:40.5362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,262.79*7F
2024-09-23T03:27:41.5360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.86,263.25*73
2024-09-23T03:27:42.5358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,263.45*77
2024-09-23T03:27:43.5356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,263.18*56
2024-09-23T03:27:44.5355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.96,262.79*57
2024-09-23T03:27:45.5395524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,262.64*5D
2024-09-23T03:27:46.5393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,262.76*71
2024-09-23T03:27:47.5412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,262.91*70
2024-09-23T03:27:48.5411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,262.96*75
2024-09-23T03:27:49.5409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,263.05*57
2024-09-23T03:27:50.5407753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,263.23*53
2024-09-23T03:27:51.5405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,263.28*5E
2024-09-23T03:27:52.5403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,263.11*7B
2024-09-23T03:27:53.5401532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,262.89*7C
2024-09-23T03:27:54.5399965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,262.91*74
2024-09-23T03:27:55.5397504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,263.08*50
2024-09-23T03:27:56.5395264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,263.17*58
2024-09-23T03:27:57.5393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,263.19*57
2024-09-23T03:27:58.5391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,263.08*56
2024-09-23T03:27:59.5389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,262.85*51
2024-09-23T03:28:00.5387038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,262.78*53
2024-09-23T03:28:01.5385582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,262.98*72
2024-09-23T03:28:02.5383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,263.28*7D
2024-09-23T03:28:03.5381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,263.40*72
2024-09-23T03:28:04.5379104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,263.34*5F
2024-09-23T03:28:05.5377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,263.23*56
2024-09-23T03:28:06.5375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,263.14*56
2024-09-23T03:28:07.5373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,263.04*56
2024-09-23T03:28:08.5371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,262.94*59
2024-09-23T03:28:09.5391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,262.93*75
2024-09-23T03:28:10.5389805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,263.16*7F
2024-09-23T03:28:11.5387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,263.50*73
2024-09-23T03:28:12.5384750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,263.68*76
2024-09-23T03:28:13.5383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,263.63*5F
2024-09-23T03:28:14.5381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,263.50*56
2024-09-23T03:28:15.5379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,263.42*5D
2024-09-23T03:28:16.5378282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,263.20*58
2024-09-23T03:28:17.5422744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,262.92*71
2024-09-23T03:28:18.5421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,262.86*70
2024-09-23T03:28:19.5419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,263.00*72
2024-09-23T03:28:20.5416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,263.28*72
2024-09-23T03:28:21.5414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,263.73*7F
2024-09-23T03:28:22.5412809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,263.95*75
2024-09-23T03:28:23.5410113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,263.72*5D
2024-09-23T03:28:24.5409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.42,263.24*59
2024-09-23T03:28:25.5407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.72,262.78*5A
2024-09-23T03:28:26.5404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,262.54*5C
2024-09-23T03:28:27.5401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,262.51*76
2024-09-23T03:28:28.5400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.72,262.87*70
2024-09-23T03:28:29.5436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.22,263.47*7D
2024-09-23T03:28:30.5434914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.36,263.72*7A
2024-09-23T03:28:31.5432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,263.43*76
2024-09-23T03:28:32.5429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.43,263.14*76
2024-09-23T03:28:33.5428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.37,263.19*50
2024-09-23T03:28:34.5426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,263.38*5D
2024-09-23T03:28:35.5424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,263.47*79
2024-09-23T03:28:36.5422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,263.34*71
2024-09-23T03:28:37.5420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,263.35*7A
2024-09-23T03:28:38.5418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,263.46*74
2024-09-23T03:28:39.5440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,263.38*72
2024-09-23T03:28:40.5438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,263.37*56
2024-09-23T03:28:41.5436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,263.58*5E
2024-09-23T03:28:42.5434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,263.70*79
2024-09-23T03:28:43.5431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,263.44*50
2024-09-23T03:28:44.5430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,263.04*70
2024-09-23T03:28:45.5428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,262.90*77
2024-09-23T03:28:46.5425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,263.02*57
2024-09-23T03:28:47.5424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,263.20*53
2024-09-23T03:28:48.5422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,263.48*7D
2024-09-23T03:28:49.5420904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.63,263.61*7C
2024-09-23T03:28:50.5461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,263.32*7C
2024-09-23T03:28:51.5459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,262.97*52
2024-09-23T03:28:52.5458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.62,262.98*56
2024-09-23T03:28:53.5456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.61,263.16*53
2024-09-23T03:28:54.5453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,263.22*5F
2024-09-23T03:28:55.5477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.10,263.13*7C
2024-09-23T03:28:56.5464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.13,263.06*57
2024-09-23T03:28:57.5448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,263.09*77
2024-09-23T03:28:58.5445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.94,263.17*5F
2024-09-23T03:28:59.5443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.38,263.17*50
2024-09-23T03:29:00.5442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.55,263.04*56
2024-09-23T03:29:01.5440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,262.99*7C
2024-09-23T03:29:02.5472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.85,263.26*76
2024-09-23T03:29:03.5435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,263.60*7B
2024-09-23T03:29:04.5433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,263.58*7C
2024-09-23T03:29:05.5432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,263.37*7A
2024-09-23T03:29:06.5432013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.20,263.14*7A
2024-09-23T03:29:07.5427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.15,262.90*5C
2024-09-23T03:29:08.5425735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,262.86*56
2024-09-23T03:29:09.5424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,263.03*71
2024-09-23T03:29:10.5422410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.43,263.22*78
2024-09-23T03:29:11.5420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.52,263.30*7B
2024-09-23T03:29:12.5453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,263.33*7D
2024-09-23T03:29:13.5451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,263.35*59
2024-09-23T03:29:14.5449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,263.33*5F
2024-09-23T03:29:15.5447225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.33,263.10*53
2024-09-23T03:29:16.5444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,262.75*5F
2024-09-23T03:29:17.5478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,262.61*72
2024-09-23T03:29:18.5476320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,262.78*71
2024-09-23T03:29:19.5474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,263.06*7F
2024-09-23T03:29:20.5338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,263.32*7B
2024-09-23T03:29:21.5451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,263.66*51
2024-09-23T03:29:22.5449106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,263.87*5C
2024-09-23T03:29:23.5446940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,263.46*5A
2024-09-23T03:29:24.5444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,262.55*55
2024-09-23T03:29:25.5443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,262.04*5C
2024-09-23T03:29:26.5441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,262.37*52
2024-09-23T03:29:27.5438982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,262.87*79
2024-09-23T03:29:28.5435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,262.84*7D
2024-09-23T03:29:29.5434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.50,262.52*52
2024-09-23T03:29:30.5433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,262.44*5F
2024-09-23T03:29:31.5431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,262.64*7D
2024-09-23T03:29:32.5429689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.91,262.80*57
2024-09-23T03:29:33.5427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.27,262.80*53
2024-09-23T03:29:34.5425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,262.73*50
2024-09-23T03:29:35.5423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,262.87*74
2024-09-23T03:29:36.5421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.61,263.00*79
2024-09-23T03:29:37.5419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.59,263.03*71
2024-09-23T03:29:38.5417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,263.04*79
2024-09-23T03:29:39.5415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,263.00*5F
2024-09-23T03:29:40.5414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,263.02*53
2024-09-23T03:29:41.5411763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,263.22*53
2024-09-23T03:29:42.5431470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,263.27*7A
2024-09-23T03:29:43.5429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,263.05*7A
2024-09-23T03:29:44.5427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,262.68*5B
2024-09-23T03:29:45.5425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,262.39*55
2024-09-23T03:29:46.5423135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,262.40*53
2024-09-23T03:29:47.5421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,262.57*7A
2024-09-23T03:29:48.5418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,262.81*75
2024-09-23T03:29:49.5441302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,263.20*74
2024-09-23T03:29:50.5440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,263.56*50
2024-09-23T03:29:51.5317079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,263.60*79
2024-09-23T03:29:52.5471719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,263.42*53
2024-09-23T03:29:53.5469779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,263.11*57
2024-09-23T03:29:54.5467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,262.78*76
2024-09-23T03:29:55.5465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,262.57*72
2024-09-23T03:29:56.5463041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,262.72*59
2024-09-23T03:29:57.5462659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,263.15*7C
2024-09-23T03:29:58.5460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,263.44*70
2024-09-23T03:29:59.5458493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,263.34*57
2024-09-23T03:30:00.5320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,263.01*78
2024-09-23T03:30:01.5474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,262.87*5B
2024-09-23T03:30:02.5472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,263.10*5E
2024-09-23T03:30:03.5470331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,263.27*5D
2024-09-23T03:30:04.5468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,263.05*55
2024-09-23T03:30:05.5373852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,262.76*5E
2024-09-23T03:30:06.5396067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,262.91*53
2024-09-23T03:30:07.5396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.31,263.39*7B
2024-09-23T03:30:08.5414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.47,263.39*73
2024-09-23T03:30:09.5393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,262.79*7C
2024-09-23T03:30:10.5391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,262.41*51
2024-09-23T03:30:11.5389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.43,262.60*57
2024-09-23T03:30:12.5387115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,263.05*55
2024-09-23T03:30:13.5386204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,263.27*79
2024-09-23T03:30:14.5383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,263.20*7D
2024-09-23T03:30:15.5381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,263.11*78
2024-09-23T03:30:16.5461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,263.05*56
2024-09-23T03:30:17.5459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,263.00*58
2024-09-23T03:30:18.5457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,262.99*54
2024-09-23T03:30:19.5458535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,263.03*79
2024-09-23T03:30:20.5342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,263.10*56
2024-09-23T03:30:21.5340641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,263.07*73
2024-09-23T03:30:22.5339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,262.92*51
2024-09-23T03:30:23.5336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,262.88*7E
2024-09-23T03:30:24.5490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.18,263.13*7D
2024-09-23T03:30:25.5488851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.50,263.42*74
2024-09-23T03:30:26.5330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,263.45*56
2024-09-23T03:30:27.5368282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.91,263.21*59
2024-09-23T03:30:28.5366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.66,262.85*5E
2024-09-23T03:30:29.5364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,262.64*57
2024-09-23T03:30:30.5362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.25,262.71*79
2024-09-23T03:30:31.5463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.25,262.86*72
2024-09-23T03:30:32.5358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,262.98*79
2024-09-23T03:30:33.5357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.18,263.07*52
2024-09-23T03:30:34.5354435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.07,263.06*50
2024-09-23T03:30:35.5378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.53,263.05*50
2024-09-23T03:30:36.5418592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,263.13*7C
2024-09-23T03:30:37.5416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.60,263.30*7F
2024-09-23T03:30:38.5414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.41,263.52*73
2024-09-23T03:30:39.5412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,263.75*74
2024-09-23T03:30:40.5411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,263.68*52
2024-09-23T03:30:41.5412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.77,263.24*5D
2024-09-23T03:30:42.5507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,262.77*5B
2024-09-23T03:30:43.5407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,262.63*59
2024-09-23T03:30:44.5406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,262.85*70
2024-09-23T03:30:45.5405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,263.11*7F
2024-09-23T03:30:46.5401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,263.17*7B
2024-09-23T03:30:47.5400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,263.20*53
2024-09-23T03:30:48.5397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,263.34*7E
2024-09-23T03:30:49.5397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.34,263.42*7D
2024-09-23T03:30:50.5394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,263.31*53
2024-09-23T03:30:51.5392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,263.08*78
2024-09-23T03:30:52.5390589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,263.01*78
2024-09-23T03:30:53.5388697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,263.24*51
2024-09-23T03:30:54.5386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.07,263.36*57
2024-09-23T03:30:55.5383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.65,263.19*58
2024-09-23T03:30:56.5381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,263.02*5D
2024-09-23T03:30:57.5379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.42,263.12*76
2024-09-23T03:30:58.5405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.17,263.44*70
2024-09-23T03:30:59.5404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,263.57*5E
2024-09-23T03:31:00.5401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,263.18*74
2024-09-23T03:31:01.5341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.03,262.74*54
2024-09-23T03:31:02.5339039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,262.72*5C
2024-09-23T03:31:03.5356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,262.94*55
2024-09-23T03:31:04.5354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,263.13*7C
2024-09-23T03:31:05.5353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.23,263.08*73
2024-09-23T03:31:06.5351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,263.09*7D
2024-09-23T03:31:07.5349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,263.27*7E
2024-09-23T03:31:08.5346791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,263.33*7D
2024-09-23T03:31:09.5345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,263.19*75
2024-09-23T03:31:10.5343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,262.97*7E
2024-09-23T03:31:11.5341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,262.79*55
2024-09-23T03:31:12.5339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,262.78*59
2024-09-23T03:31:13.5337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,262.93*5C
2024-09-23T03:31:14.5335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,262.99*5C
2024-09-23T03:31:15.5490004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,263.06*7D
2024-09-23T03:31:16.5403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.81,263.26*72
2024-09-23T03:31:17.5401381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,263.39*77
2024-09-23T03:31:18.5399686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,263.31*57
2024-09-23T03:31:19.5397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,263.05*55
2024-09-23T03:31:20.5396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,262.80*5B
2024-09-23T03:31:21.5393744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,262.65*53
2024-09-23T03:31:22.5392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,262.63*5B
2024-09-23T03:31:23.5470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,262.78*5A
2024-09-23T03:31:24.5468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,263.09*74
2024-09-23T03:31:25.5465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,263.24*7E
2024-09-23T03:31:26.5463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,263.04*72
2024-09-23T03:31:27.5462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,262.78*70
2024-09-23T03:31:28.5460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,262.80*53
2024-09-23T03:31:29.5457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,263.13*50
2024-09-23T03:31:30.5456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,263.27*57
2024-09-23T03:31:31.5454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,262.94*5E
2024-09-23T03:31:32.5451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.29,262.55*70
2024-09-23T03:31:33.5450362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,262.45*54
2024-09-23T03:31:34.5447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,262.74*78
2024-09-23T03:31:35.5446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.77,263.04*70
2024-09-23T03:31:36.5443663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.47,263.01*7C
2024-09-23T03:31:37.5441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,262.76*55
2024-09-23T03:31:38.5439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.63,262.55*55
2024-09-23T03:31:39.5437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.96,262.54*5D
2024-09-23T03:31:40.5435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,262.63*5C
2024-09-23T03:31:41.5434464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,262.87*7F
2024-09-23T03:31:42.5431990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.90,263.28*7D
2024-09-23T03:31:43.5429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,263.62*7F
2024-09-23T03:31:44.5428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.26,263.63*7A
2024-09-23T03:31:45.5429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.05,263.26*56
2024-09-23T03:31:46.5427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,262.78*57
2024-09-23T03:31:47.5454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,262.64*7E
2024-09-23T03:31:48.5451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.59,262.96*78
2024-09-23T03:31:49.5449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.52,263.47*73
2024-09-23T03:31:50.5447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.44,263.70*77
2024-09-23T03:31:51.5445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,263.63*55
2024-09-23T03:31:52.5443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.59,263.25*76
2024-09-23T03:31:53.5441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.15,262.84*72
2024-09-23T03:31:54.5439720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,262.70*59
2024-09-23T03:31:55.5438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,262.87*7F
2024-09-23T03:31:56.5436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.73,263.34*7C
2024-09-23T03:31:57.5434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.23,263.58*72
2024-09-23T03:31:58.5431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,263.16*78
2024-09-23T03:31:59.5475716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,262.58*5D
2024-09-23T03:32:00.5474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,262.55*55
2024-09-23T03:32:01.5472014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,262.92*55
2024-09-23T03:32:02.5470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,263.32*5D
2024-09-23T03:32:03.5468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,263.49*71
2024-09-23T03:32:04.5465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,263.36*57
2024-09-23T03:32:05.5464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,263.08*76
2024-09-23T03:32:06.5462526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,262.79*52
2024-09-23T03:32:07.5369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,262.72*78
2024-09-23T03:32:08.5367940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,263.00*71
2024-09-23T03:32:09.5365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,263.40*79
2024-09-23T03:32:10.5362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,263.51*52
2024-09-23T03:32:11.5361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.80,263.28*5A
2024-09-23T03:32:12.5424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.77,263.00*57
2024-09-23T03:32:13.5357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,262.92*52
2024-09-23T03:32:14.5354481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,263.09*73
2024-09-23T03:32:15.5352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,263.33*79
2024-09-23T03:32:16.5351217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,263.28*70
2024-09-23T03:32:17.5349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,263.19*5E
2024-09-23T03:32:18.5347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,263.24*7B
2024-09-23T03:32:19.5344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,263.26*53
2024-09-23T03:32:20.5499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,263.15*7E
2024-09-23T03:32:21.5500634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,262.86*71
2024-09-23T03:32:22.5343276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,262.51*58
2024-09-23T03:32:23.5340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.38,262.35*50
2024-09-23T03:32:24.5339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,262.40*5F
2024-09-23T03:32:25.5493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,262.81*77
2024-09-23T03:32:26.5490973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,263.51*7D
2024-09-23T03:32:27.5488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,263.94*7A
2024-09-23T03:32:28.5330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,263.78*74
2024-09-23T03:32:29.5328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,263.47*77
2024-09-23T03:32:30.5482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,263.27*52
2024-09-23T03:32:31.5483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.55,263.13*53
2024-09-23T03:32:32.5478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,263.02*55
2024-09-23T03:32:33.5476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,263.14*7A
2024-09-23T03:32:34.5474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,263.53*71
2024-09-23T03:32:35.5473365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,263.76*75
2024-09-23T03:32:36.5471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,263.62*5F
2024-09-23T03:32:37.5468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.07,263.28*56
2024-09-23T03:32:38.5466719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,263.16*52
2024-09-23T03:32:39.5465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,263.27*51
2024-09-23T03:32:40.5462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,263.15*7E
2024-09-23T03:32:41.5460874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,262.72*7F
2024-09-23T03:32:42.5459291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,262.47*58
2024-09-23T03:32:43.5455695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,262.68*58
2024-09-23T03:32:44.5454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,263.04*56
2024-09-23T03:32:45.5480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,263.17*5D
2024-09-23T03:32:46.5478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,263.09*75
2024-09-23T03:32:47.5475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,263.18*72
2024-09-23T03:32:48.5475540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,263.38*7B
2024-09-23T03:32:49.5471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,263.33*7A
2024-09-23T03:32:50.5470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,263.21*7A
2024-09-23T03:32:51.5467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,263.16*57
2024-09-23T03:32:52.5547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,263.02*5A
2024-09-23T03:32:53.5331356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.57,262.71*56
2024-09-23T03:32:54.5485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.21,262.55*56
2024-09-23T03:32:55.5482861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,262.70*77
2024-09-23T03:32:56.5481465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.66,262.80*79
2024-09-23T03:32:57.5479812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.31,262.82*70
2024-09-23T03:32:58.5477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,263.13*55
2024-09-23T03:32:59.5476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.13,263.44*56
2024-09-23T03:33:00.5473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.38,263.30*54
2024-09-23T03:33:01.5471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,262.82*57
2024-09-23T03:33:02.5469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,262.63*7F
2024-09-23T03:33:03.5467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,262.97*73
2024-09-23T03:33:04.5500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,263.37*72
2024-09-23T03:33:05.5499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,263.43*7C
2024-09-23T03:33:06.5341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,263.26*59
2024-09-23T03:33:07.5494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,263.14*5F
2024-09-23T03:33:08.5492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,263.08*75
2024-09-23T03:33:09.5358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,262.94*50
2024-09-23T03:33:10.5356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.27,262.78*5B
2024-09-23T03:33:11.5354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.37,262.79*5F
2024-09-23T03:33:12.5353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,262.95*59
2024-09-23T03:33:13.5506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.09,263.12*71
2024-09-23T03:33:14.5383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.84,263.11*77
2024-09-23T03:33:15.5420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.65,263.18*77
2024-09-23T03:33:16.5419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,263.38*5D
2024-09-23T03:33:17.5417233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.59,263.40*5D
2024-09-23T03:33:18.5416255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.60,263.16*5F
2024-09-23T03:33:19.5413745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,262.91*54
2024-09-23T03:33:20.5411343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,262.94*7B
2024-09-23T03:33:21.5409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.38,263.01*7D
2024-09-23T03:33:22.5407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.50,263.03*7A
2024-09-23T03:33:23.5405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,263.22*7C
2024-09-23T03:33:24.5403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,263.52*52
2024-09-23T03:33:25.5432257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,263.66*57
2024-09-23T03:33:26.5432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,263.60*5E
2024-09-23T03:33:27.5429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,263.38*57
2024-09-23T03:33:28.5446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,262.92*58
2024-09-23T03:33:29.5445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,262.44*53
2024-09-23T03:33:30.5443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,262.28*59
2024-09-23T03:33:31.5440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,262.53*7F
2024-09-23T03:33:32.5438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,263.02*73
2024-09-23T03:33:33.5438002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.40,263.26*7C
2024-09-23T03:33:34.5435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,263.19*7F
2024-09-23T03:33:35.5433009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,263.07*72
2024-09-23T03:33:36.5431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,263.07*53
2024-09-23T03:33:37.5429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,263.32*51
2024-09-23T03:33:38.5486424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,263.74*7C
2024-09-23T03:33:39.5484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,263.82*70
2024-09-23T03:33:40.5481293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,263.46*5D
2024-09-23T03:33:41.5380710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,263.02*54
2024-09-23T03:33:42.5379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,262.79*5C
2024-09-23T03:33:43.5376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,262.74*79
2024-09-23T03:33:44.5376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,262.94*79
2024-09-23T03:33:45.5375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,263.27*79
2024-09-23T03:33:46.5372195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,263.44*51
2024-09-23T03:33:47.5369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,263.40*53
2024-09-23T03:33:48.5368239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,263.31*52
2024-09-23T03:33:49.5365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,263.04*56
2024-09-23T03:33:50.5363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,262.70*57
2024-09-23T03:33:51.5361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,262.71*7B
2024-09-23T03:33:52.5359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,263.02*70
2024-09-23T03:33:53.5357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,263.20*75
2024-09-23T03:33:54.5355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,263.10*7F
2024-09-23T03:33:55.5353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,263.00*57
2024-09-23T03:33:56.5404368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,263.14*52
2024-09-23T03:33:57.5401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,263.37*51
2024-09-23T03:33:58.5400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,263.48*5B
2024-09-23T03:33:59.5398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,263.54*55
2024-09-23T03:34:00.5432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,263.46*7A
2024-09-23T03:34:01.5431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,263.18*7E
2024-09-23T03:34:02.5429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,262.83*75
2024-09-23T03:34:03.5439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,262.62*7A
2024-09-23T03:34:04.5424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,262.72*77
2024-09-23T03:34:05.5422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,263.00*51
2024-09-23T03:34:06.5421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,263.14*5D
2024-09-23T03:34:07.5419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,263.21*78
2024-09-23T03:34:08.5416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,263.43*78
2024-09-23T03:34:09.5415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,263.59*7E
2024-09-23T03:34:10.5413376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,263.39*7E
2024-09-23T03:34:11.5411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,262.97*76
2024-09-23T03:34:12.5409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,262.64*53
2024-09-23T03:34:13.5407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,262.56*5E
2024-09-23T03:34:14.5405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,262.71*72
2024-09-23T03:34:15.5403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,263.13*7F
2024-09-23T03:34:16.5401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,263.53*7B
2024-09-23T03:34:17.5399194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,263.61*79
2024-09-23T03:34:18.5398539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,263.34*7E
2024-09-23T03:34:19.5396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,263.05*7D
2024-09-23T03:34:20.5393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,262.90*5C
2024-09-23T03:34:21.5391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,262.89*7D
2024-09-23T03:34:22.5389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,262.95*78
2024-09-23T03:34:23.5387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,263.23*7E
2024-09-23T03:34:24.5385852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,263.52*56
2024-09-23T03:34:25.5384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,263.62*54
2024-09-23T03:34:26.5381991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,263.63*7D
2024-09-23T03:34:27.5419743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,263.51*7D
2024-09-23T03:34:28.5418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,263.22*78
2024-09-23T03:34:29.5416222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,262.85*5F
2024-09-23T03:34:30.5413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,262.50*72
2024-09-23T03:34:31.5441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,262.42*78
2024-09-23T03:34:32.5439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,262.75*71
2024-09-23T03:34:33.5436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,263.33*7B
2024-09-23T03:34:34.5434499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,263.77*55
2024-09-23T03:34:35.5431388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,263.84*5D
2024-09-23T03:34:36.5442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.19,263.51*7C
2024-09-23T03:34:37.5426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,263.11*79
2024-09-23T03:34:38.5423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,263.00*7A
2024-09-23T03:34:39.5421257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,263.20*76
2024-09-23T03:34:40.5419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,263.42*73
2024-09-23T03:34:41.5416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,263.47*72
2024-09-23T03:34:42.5413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,263.39*59
2024-09-23T03:34:43.5411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,263.26*54
2024-09-23T03:34:44.5408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,263.16*57
2024-09-23T03:34:45.5406033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,263.03*56
2024-09-23T03:34:46.5404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,262.90*72
2024-09-23T03:34:47.5400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,262.95*70
2024-09-23T03:34:48.5398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,263.25*77
2024-09-23T03:34:49.5395780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,263.33*7E
2024-09-23T03:34:50.5394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,263.08*55
2024-09-23T03:34:51.5391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,262.96*50
2024-09-23T03:34:52.5388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,263.11*57
2024-09-23T03:34:53.5384865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,263.31*50
2024-09-23T03:34:54.5383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,263.35*73
2024-09-23T03:34:55.5381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,263.03*72
2024-09-23T03:34:56.5432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,262.52*57
2024-09-23T03:34:57.5398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,262.35*55
2024-09-23T03:34:58.5395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,262.66*51
2024-09-23T03:34:59.5393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,263.04*7E
2024-09-23T03:35:00.5390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,263.23*75
2024-09-23T03:35:01.5389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,263.28*59
2024-09-23T03:35:02.5386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,263.21*77
2024-09-23T03:35:03.5383979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,263.02*5B
2024-09-23T03:35:04.5381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,262.79*5D
2024-09-23T03:35:05.5378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,262.62*7D
2024-09-23T03:35:06.5376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,262.67*7D
2024-09-23T03:35:07.5374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,262.94*7C
2024-09-23T03:35:08.5371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,263.36*74
2024-09-23T03:35:09.5369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,263.75*5E
2024-09-23T03:35:10.5366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,263.81*59
2024-09-23T03:35:11.5364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,263.50*54
2024-09-23T03:35:12.5361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,263.26*50
2024-09-23T03:35:13.5358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,263.15*5D
2024-09-23T03:35:14.5356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,263.02*7A
2024-09-23T03:35:15.5354139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.60,263.04*7A
2024-09-23T03:35:16.5351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.11,263.46*79
2024-09-23T03:35:17.5348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,263.78*7E
2024-09-23T03:35:18.5346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,263.49*5E
2024-09-23T03:35:19.5372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.46,262.96*5B
2024-09-23T03:35:20.5369071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,262.86*51
2024-09-23T03:35:21.5365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,263.16*77
2024-09-23T03:35:22.5364585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.88,263.25*72
2024-09-23T03:35:23.5360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,262.98*71
2024-09-23T03:35:24.5459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,262.71*53
2024-09-23T03:35:25.5457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,262.65*52
2024-09-23T03:35:26.5326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,262.81*50
2024-09-23T03:35:27.5479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,263.02*74
2024-09-23T03:35:28.5353078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,263.12*70
2024-09-23T03:35:29.5351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,263.05*59
2024-09-23T03:35:30.5349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.50,262.99*55
2024-09-23T03:35:31.5346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.67,263.01*5D
2024-09-23T03:35:32.5344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,262.94*59
2024-09-23T03:35:33.5341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,262.91*7D
2024-09-23T03:35:34.5339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,263.09*70
2024-09-23T03:35:35.5336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,263.32*7D
2024-09-23T03:35:36.5334475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,263.39*5D
2024-09-23T03:35:37.5426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,263.31*5D
2024-09-23T03:35:38.5424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,263.27*5D
2024-09-23T03:35:39.5421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,263.27*55
2024-09-23T03:35:40.5449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,263.12*55
2024-09-23T03:35:41.5447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,263.01*51
2024-09-23T03:35:42.5444741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,263.12*52
2024-09-23T03:35:43.5442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,263.21*5F
2024-09-23T03:35:44.5439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,263.07*53
2024-09-23T03:35:45.5437982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,262.85*76
2024-09-23T03:35:46.5435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.65,263.00*73
2024-09-23T03:35:47.5433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,263.46*7F
2024-09-23T03:35:48.5430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,263.74*55
2024-09-23T03:35:49.5451465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.18,263.46*5B
2024-09-23T03:35:50.5292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.31,262.95*76
2024-09-23T03:35:51.5446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,262.80*5B
2024-09-23T03:35:52.5444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,263.02*71
2024-09-23T03:35:53.5441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.17,263.27*74
2024-09-23T03:35:54.5440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.21,263.33*76
2024-09-23T03:35:55.5438642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,263.34*77
2024-09-23T03:35:56.5434211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,263.31*55
2024-09-23T03:35:57.5432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,263.09*50
2024-09-23T03:35:58.5429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.65,262.85*5C
2024-09-23T03:35:59.5427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,262.76*52
2024-09-23T03:36:00.5425107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,263.01*7B
2024-09-23T03:36:01.5422451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,263.36*7C
2024-09-23T03:36:02.5420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,263.33*56
2024-09-23T03:36:03.5417609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,263.14*55
2024-09-23T03:36:04.5442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,263.19*52
2024-09-23T03:36:05.5458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,263.42*5F
2024-09-23T03:36:06.5479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,263.34*50
2024-09-23T03:36:07.5297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,263.00*54
2024-09-23T03:36:08.5295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,262.88*5B
2024-09-23T03:36:09.5449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,263.06*50
2024-09-23T03:36:10.5446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,263.24*7D
2024-09-23T03:36:11.5444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,263.28*5A
2024-09-23T03:36:12.5441763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,263.10*56
2024-09-23T03:36:13.5284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,262.89*72
2024-09-23T03:36:14.5302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,262.79*5E
2024-09-23T03:36:15.5299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,262.79*50
2024-09-23T03:36:16.5453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,262.97*7F
2024-09-23T03:36:17.5451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.54,263.18*72
2024-09-23T03:36:18.5448538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,263.19*77
2024-09-23T03:36:19.5446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.92,263.08*51
2024-09-23T03:36:20.5354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.79,262.91*5D
2024-09-23T03:36:21.5351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,262.78*52
2024-09-23T03:36:22.5349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,262.81*7C
2024-09-23T03:36:23.5346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.65,262.99*7B
2024-09-23T03:36:24.5376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.28,263.20*7D
2024-09-23T03:36:25.5437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,263.26*5E
2024-09-23T03:36:26.5435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.37,263.14*5B
2024-09-23T03:36:27.5433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.02,262.96*5B
2024-09-23T03:36:28.5430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,262.84*59
2024-09-23T03:36:29.5428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,262.93*79
2024-09-23T03:36:30.5425214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.87,263.04*7F
2024-09-23T03:36:31.5423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,263.07*7D
2024-09-23T03:36:32.5421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,263.20*52
2024-09-23T03:36:33.5419263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,263.44*7A
2024-09-23T03:36:34.5416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,263.50*55
2024-09-23T03:36:35.5414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,263.24*54
2024-09-23T03:36:36.5412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,262.85*5C
2024-09-23T03:36:37.5408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,262.65*52
2024-09-23T03:36:38.5407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,262.73*5E
2024-09-23T03:36:39.5404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,262.94*73
2024-09-23T03:36:40.5428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,263.02*7D
2024-09-23T03:36:41.5427335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,263.01*76
2024-09-23T03:36:42.5424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,263.00*71
2024-09-23T03:36:43.5421842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,263.00*5E
2024-09-23T03:36:44.5303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,263.12*55
2024-09-23T03:36:45.5299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,263.24*56
2024-09-23T03:36:46.5299322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,263.14*55
2024-09-23T03:36:47.5295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,262.81*54
2024-09-23T03:36:48.5293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,262.59*51
2024-09-23T03:36:49.5448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,262.67*7D
2024-09-23T03:36:50.5443950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.75,262.99*7C
2024-09-23T03:36:51.5442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.27,263.26*7B
2024-09-23T03:36:52.5440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,263.18*52
2024-09-23T03:36:53.5281968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,0.20,262.89*78
2024-09-23T03:36:54.5435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.04,262.81*5D
2024-09-23T03:36:55.5432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,262.94*5A
2024-09-23T03:36:56.5431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,263.00*71
2024-09-23T03:36:57.5428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,263.06*7E
2024-09-23T03:36:58.5424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,263.34*53
2024-09-23T03:36:59.5424018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,263.63*57
2024-09-23T03:37:00.5421802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,263.56*50
2024-09-23T03:37:01.5418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,263.10*57
2024-09-23T03:37:02.5417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,262.64*58
2024-09-23T03:37:03.5467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,262.45*59
2024-09-23T03:37:04.5412223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,262.58*5C
2024-09-23T03:37:05.5409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,262.89*7F
2024-09-23T03:37:06.5406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,263.18*72
2024-09-23T03:37:07.5404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,263.28*7B
2024-09-23T03:37:08.5272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,263.26*7B
2024-09-23T03:37:09.5455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,263.12*53
2024-09-23T03:37:10.5426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,262.99*57
2024-09-23T03:37:11.5323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,262.88*5E
2024-09-23T03:37:12.5321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,262.82*7D
2024-09-23T03:37:13.5377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,262.92*76
2024-09-23T03:37:14.5354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.17,263.13*7C
2024-09-23T03:37:15.5352611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,263.38*7F
2024-09-23T03:37:16.5408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,263.66*53
2024-09-23T03:37:17.5405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.00,263.93*5C
2024-09-23T03:37:18.5402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.01,263.84*5B
2024-09-23T03:37:19.5400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,263.24*5B
2024-09-23T03:37:20.5398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,262.67*71
2024-09-23T03:37:21.5473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,262.53*7D
2024-09-23T03:37:22.5292615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,262.76*71
2024-09-23T03:37:23.5290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,263.18*59
2024-09-23T03:37:24.5289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,263.54*59
2024-09-23T03:37:25.5442824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,263.60*7F
2024-09-23T03:37:26.5284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,263.34*7A
2024-09-23T03:37:27.5281754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,262.97*7C
2024-09-23T03:37:28.5279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,262.74*5B
2024-09-23T03:37:29.5329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,262.70*57
2024-09-23T03:37:30.5326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,262.73*5D
2024-09-23T03:37:31.5324528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,262.73*50
2024-09-23T03:37:32.5322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,262.85*75
2024-09-23T03:37:33.5319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,263.27*7B
2024-09-23T03:37:34.5317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,263.67*71
2024-09-23T03:37:35.5316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,263.61*52
2024-09-23T03:37:36.5312870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.42,263.10*53
2024-09-23T03:37:37.5311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.57,262.63*5C
2024-09-23T03:37:38.5307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,262.58*50
2024-09-23T03:37:39.5305969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.74,262.82*73
2024-09-23T03:37:40.5303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,263.04*78
2024-09-23T03:37:41.5301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,263.07*70
2024-09-23T03:37:42.5299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,262.91*5F
2024-09-23T03:37:43.5296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.13,262.79*73
2024-09-23T03:37:44.5336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,262.79*55
2024-09-23T03:37:45.5334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,262.85*72
2024-09-23T03:37:46.5333849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,262.92*7D
2024-09-23T03:37:47.5330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,262.96*77
2024-09-23T03:37:48.5327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,263.04*55
2024-09-23T03:37:49.5325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,263.21*57
2024-09-23T03:37:50.5324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,263.36*5D
2024-09-23T03:37:51.5321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,263.33*5E
2024-09-23T03:37:52.5350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,263.16*5D
2024-09-23T03:37:53.5347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,262.98*57
2024-09-23T03:37:54.5345672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,262.92*73
2024-09-23T03:37:55.5342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,263.03*70
2024-09-23T03:37:56.5341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,263.27*73
2024-09-23T03:37:57.5339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,263.45*78
2024-09-23T03:37:58.5377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,263.37*55
2024-09-23T03:37:59.5375253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,263.09*54
2024-09-23T03:38:00.5267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.25,262.80*5B
2024-09-23T03:38:01.5421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.52,262.77*54
2024-09-23T03:38:02.5419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,263.00*50
2024-09-23T03:38:03.5416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,263.15*7B
2024-09-23T03:38:04.5414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.41,263.14*7D
2024-09-23T03:38:05.5412827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,263.14*58
2024-09-23T03:38:06.5410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,263.26*7E
2024-09-23T03:38:07.5407944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,263.42*5A
2024-09-23T03:38:08.5405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,263.37*53
2024-09-23T03:38:09.5403680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,263.10*74
2024-09-23T03:38:10.5400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,263.00*73
2024-09-23T03:38:11.5398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,263.23*56
2024-09-23T03:38:12.5456302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,263.58*57
2024-09-23T03:38:13.5393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,263.59*57
2024-09-23T03:38:14.5413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,263.22*52
2024-09-23T03:38:15.5435232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,262.97*7A
2024-09-23T03:38:16.5432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,263.14*77
2024-09-23T03:38:17.5431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,263.47*74
2024-09-23T03:38:18.5427924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,263.58*75
2024-09-23T03:38:19.5426274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,263.48*5C
2024-09-23T03:38:20.5267738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,263.25*53
2024-09-23T03:38:21.5266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,262.99*5D
2024-09-23T03:38:22.5264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,262.85*58
2024-09-23T03:38:23.5416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,262.92*55
2024-09-23T03:38:24.5415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,263.17*72
2024-09-23T03:38:25.5412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.34,263.51*7C
2024-09-23T03:38:26.5409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.67,263.82*7B
2024-09-23T03:38:27.5408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,263.92*59
2024-09-23T03:38:28.5336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.09,263.68*51
2024-09-23T03:38:29.5334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.34,263.12*5D
2024-09-23T03:38:30.5331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,262.66*5B
2024-09-23T03:38:31.5329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,262.51*79
2024-09-23T03:38:32.5327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,262.64*7A
2024-09-23T03:38:33.5324855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,262.97*7D
2024-09-23T03:38:34.5323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,263.33*51
2024-09-23T03:38:35.5321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,263.51*79
2024-09-23T03:38:36.5319228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,263.52*53
2024-09-23T03:38:37.5316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,263.38*52
2024-09-23T03:38:38.5314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,263.11*5F
2024-09-23T03:38:39.5332934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,262.87*5A
2024-09-23T03:38:40.5331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,262.87*57
2024-09-23T03:38:41.5329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,263.07*79
2024-09-23T03:38:42.5327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.90,263.30*74
2024-09-23T03:38:43.5324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,263.37*79
2024-09-23T03:38:44.5322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,263.34*5D
2024-09-23T03:38:45.5320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,263.38*58
2024-09-23T03:38:46.5318138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,263.52*5B
2024-09-23T03:38:47.5359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,263.51*7A
2024-09-23T03:38:48.5357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,263.26*71
2024-09-23T03:38:49.5355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,263.12*77
2024-09-23T03:38:50.5353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,263.19*54
2024-09-23T03:38:51.5351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,263.23*57
2024-09-23T03:38:52.5349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,263.10*55
2024-09-23T03:38:53.5346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,262.89*79
2024-09-23T03:38:54.5395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,262.76*77
2024-09-23T03:38:55.5393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,262.85*75
2024-09-23T03:38:56.5391545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,263.32*7C
2024-09-23T03:38:57.5389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,263.95*7E
2024-09-23T03:38:58.5387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,264.26*78
2024-09-23T03:38:59.5384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.46,263.87*7D
2024-09-23T03:39:00.5382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,263.12*54
2024-09-23T03:39:01.5380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,262.69*5A
2024-09-23T03:39:02.5276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,262.78*5A
2024-09-23T03:39:03.5274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,263.02*5F
2024-09-23T03:39:04.5428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.32,263.25*76
2024-09-23T03:39:05.5426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-0.99,263.48*74
2024-09-23T03:39:06.5268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.18,263.52*58
2024-09-23T03:39:07.5266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,263.24*79
2024-09-23T03:39:08.5263669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.05,262.73*50
2024-09-23T03:39:09.5284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-1.12,262.37*54
2024-09-23T03:39:10.5282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.07,262.48*5D
2024-09-23T03:39:11.5279807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,262.84*7F
2024-09-23T03:39:12.5277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.87,263.08*79
2024-09-23T03:39:13.5430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.88,263.20*7E
2024-09-23T03:39:14.5428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,263.35*73
2024-09-23T03:39:15.5270911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,263.50*72
2024-09-23T03:39:16.5268447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.07,263.44*55
2024-09-23T03:39:17.5267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.64,263.05*55
2024-09-23T03:39:18.5264617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,262.60*56
2024-09-23T03:39:19.5417925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,262.62*73
2024-09-23T03:39:20.5416883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,263.13*70
2024-09-23T03:39:21.5413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.96,263.58*74
2024-09-23T03:39:22.5411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,263.73*75
2024-09-23T03:39:23.5409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,263.68*5B
2024-09-23T03:39:24.5251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.20,263.44*72
2024-09-23T03:39:25.5405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,263.07*50
2024-09-23T03:39:26.5402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,262.80*56
2024-09-23T03:39:27.5400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,262.93*70
2024-09-23T03:39:28.5399146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,263.31*71
2024-09-23T03:39:29.5396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,263.54*7F
2024-09-23T03:39:30.5394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,263.59*54
2024-09-23T03:39:31.5391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,263.51*5A
2024-09-23T03:39:32.5390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,263.27*5F
2024-09-23T03:39:33.5436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,263.01*53
2024-09-23T03:39:34.5385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,262.98*59
2024-09-23T03:39:35.5383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,263.28*5C
2024-09-23T03:39:36.5381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,263.65*7E
2024-09-23T03:39:37.5378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,263.79*51
2024-09-23T03:39:38.5377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,263.55*7A
2024-09-23T03:39:39.5271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,263.16*5A
2024-09-23T03:39:40.5269568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,262.93*5C
2024-09-23T03:39:41.5267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,262.98*57
2024-09-23T03:39:42.5421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,263.32*76
2024-09-23T03:39:43.5419934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,263.48*7A
2024-09-23T03:39:44.5417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,263.26*7D
2024-09-23T03:39:45.5258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,263.07*7F
2024-09-23T03:39:46.5284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,263.31*7F
2024-09-23T03:39:47.5330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,263.58*5C
2024-09-23T03:39:48.5328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,263.41*59
2024-09-23T03:39:49.5326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,262.96*5B
2024-09-23T03:39:50.5323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,262.65*53
2024-09-23T03:39:51.5321758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,262.74*52
2024-09-23T03:39:52.5320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,263.25*76
2024-09-23T03:39:53.5317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,263.63*7B
2024-09-23T03:39:54.5315116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,263.56*7E
2024-09-23T03:39:55.5313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,263.29*5F
2024-09-23T03:39:56.5310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.30,263.13*56
2024-09-23T03:39:57.5309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.32,263.15*59
2024-09-23T03:39:58.5307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,263.21*73
2024-09-23T03:39:59.5304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,263.22*7B
2024-09-23T03:40:00.5302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,263.16*77
2024-09-23T03:40:01.5300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,263.22*5E
2024-09-23T03:40:02.5340993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,263.39*5D
2024-09-23T03:40:03.5340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,263.44*59
2024-09-23T03:40:04.5339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,263.29*73
2024-09-23T03:40:05.5337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,263.12*72
2024-09-23T03:40:06.5335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,263.05*54
2024-09-23T03:40:07.5333954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.73,263.05*55
2024-09-23T03:40:08.5331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.69,263.01*58
2024-09-23T03:40:09.5328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,262.96*5A
2024-09-23T03:40:10.5326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.23,263.16*79
2024-09-23T03:40:11.5325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.39,263.52*75
2024-09-23T03:40:12.5321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,263.43*70
2024-09-23T03:40:13.5320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,263.00*5E
2024-09-23T03:40:14.5317920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.78,262.76*5C
2024-09-23T03:40:15.5356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.05,262.74*56
2024-09-23T03:40:16.5355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,262.83*57
2024-09-23T03:40:17.5352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,262.83*73
2024-09-23T03:40:18.5349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,262.74*7A
2024-09-23T03:40:19.5348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,262.82*51
2024-09-23T03:40:20.5347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,263.10*7E
2024-09-23T03:40:21.5344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,263.50*70
2024-09-23T03:40:22.5342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.40,263.81*76
2024-09-23T03:40:23.5340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,263.56*79
2024-09-23T03:40:24.5337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,262.83*5D
2024-09-23T03:40:25.5335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.32,-1.48,262.14*5F
2024-09-23T03:40:26.5333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,-1.93,261.69*52
2024-09-23T03:40:27.5330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.44,261.65*54
2024-09-23T03:40:28.5328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.57,261.99*7E
2024-09-23T03:40:29.5327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.91,-1.81,262.42*7D
2024-09-23T03:40:30.5325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-0.63,262.78*76
2024-09-23T03:40:31.5323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,263.11*55
2024-09-23T03:40:32.5320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.01,263.31*7B
2024-09-23T03:40:33.5318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.70,0.83,263.05*73
2024-09-23T03:40:34.5315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.21,262.51*50
2024-09-23T03:40:35.5313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,262.31*5D
2024-09-23T03:40:36.5311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.49,262.74*7A
2024-09-23T03:40:37.5310818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.87,263.35*77
2024-09-23T03:40:38.5307087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,263.63*7C
2024-09-23T03:40:39.5306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,263.76*59
2024-09-23T03:40:40.5303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,264.11*51
2024-09-23T03:40:41.5301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,264.45*51
2024-09-23T03:40:42.5321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,264.17*5C
2024-09-23T03:40:43.5349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,263.52*7C
2024-09-23T03:40:44.5347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,262.98*5D
2024-09-23T03:40:45.5345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.55,262.75*56
2024-09-23T03:40:46.5369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.31,262.81*57
2024-09-23T03:40:47.5367186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,263.02*7B
2024-09-23T03:40:48.5273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.85,263.29*7F
2024-09-23T03:40:49.5331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.85,263.45*73
2024-09-23T03:40:50.5329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.21,263.40*57
2024-09-23T03:40:51.5327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,263.13*7D
2024-09-23T03:40:52.5325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.43,262.78*73
2024-09-23T03:40:53.5322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.45,262.54*51
2024-09-23T03:40:54.5320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,262.64*59
2024-09-23T03:40:55.5319861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,262.88*52
2024-09-23T03:40:56.5324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,262.81*75
2024-09-23T03:40:57.5314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,262.69*74
2024-09-23T03:40:58.5313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,262.97*76
2024-09-23T03:40:59.5310440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,263.55*7D
2024-09-23T03:41:00.5308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,264.01*71
2024-09-23T03:41:01.5306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,263.90*76
2024-09-23T03:41:02.5304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,263.43*7E
2024-09-23T03:41:03.5302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.26,262.96*5B
2024-09-23T03:41:04.5300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,262.67*55
2024-09-23T03:41:05.5297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,262.73*5B
2024-09-23T03:41:06.5295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.07,263.10*71
2024-09-23T03:41:07.5294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.57,263.43*75
2024-09-23T03:41:08.5291702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.28,263.38*7C
2024-09-23T03:41:09.5289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,263.15*50
2024-09-23T03:41:10.5287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,263.10*77
2024-09-23T03:41:11.5285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.63,263.20*70
2024-09-23T03:41:12.5282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,263.27*76
2024-09-23T03:41:13.5281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,263.34*56
2024-09-23T03:41:14.5278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,263.39*5C
2024-09-23T03:41:15.5277492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,263.21*51
2024-09-23T03:41:16.5274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,262.93*5E
2024-09-23T03:41:17.5324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,262.76*5A
2024-09-23T03:41:18.5322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,262.69*79
2024-09-23T03:41:19.5320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,262.84*71
2024-09-23T03:41:20.5318264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,263.29*76
2024-09-23T03:41:21.5316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,263.75*70
2024-09-23T03:41:22.5314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,263.93*77
2024-09-23T03:41:23.5312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,263.73*79
2024-09-23T03:41:24.5308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,263.32*70
2024-09-23T03:41:25.5328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,263.09*53
2024-09-23T03:41:26.5343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,262.92*53
2024-09-23T03:41:27.5343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,262.69*56
2024-09-23T03:41:28.5339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,262.76*7C
2024-09-23T03:41:29.5339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.49,263.26*78
2024-09-23T03:41:30.5336354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,263.73*7D
2024-09-23T03:41:31.5334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,263.78*75
2024-09-23T03:41:32.5332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,263.75*7D
2024-09-23T03:41:33.5329952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,263.91*79
2024-09-23T03:41:34.5380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,263.80*77
2024-09-23T03:41:35.5439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,263.21*56
2024-09-23T03:41:36.5374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,262.82*55
2024-09-23T03:41:37.5374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,262.79*5D
2024-09-23T03:41:38.5372228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,262.79*56
2024-09-23T03:41:39.5369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,262.89*54
2024-09-23T03:41:40.5368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,263.17*77
2024-09-23T03:41:41.5365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,263.53*79
2024-09-23T03:41:42.5363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,263.61*59
2024-09-23T03:41:43.5361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,263.28*55
2024-09-23T03:41:44.5359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,262.91*71
2024-09-23T03:41:45.5357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,262.74*5B
2024-09-23T03:41:46.5355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,262.73*5A
2024-09-23T03:41:47.5353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,262.77*51
2024-09-23T03:41:48.5350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,262.88*79
2024-09-23T03:41:49.5350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.65,263.07*7C
2024-09-23T03:41:50.5346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,263.25*77
2024-09-23T03:41:51.5345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,263.28*7B
2024-09-23T03:41:52.5343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,263.34*50
2024-09-23T03:41:53.5339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,263.38*54
2024-09-23T03:41:54.5338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,263.30*58
2024-09-23T03:41:55.5337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,263.18*73
2024-09-23T03:41:56.5333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,263.03*73
2024-09-23T03:41:57.5332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,262.85*5A
2024-09-23T03:41:58.5329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,262.76*56
2024-09-23T03:41:59.5328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,262.82*59
2024-09-23T03:42:00.5326382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,263.01*51
2024-09-23T03:42:01.5324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,263.14*7E
2024-09-23T03:42:02.5342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,263.23*7A
2024-09-23T03:42:03.5340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,263.38*5D
2024-09-23T03:42:04.5337465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,263.49*75
2024-09-23T03:42:05.5336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,263.41*56
2024-09-23T03:42:06.5333499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,262.88*5B
2024-09-23T03:42:07.5331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,262.20*51
2024-09-23T03:42:08.5329686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.81,261.98*5C
2024-09-23T03:42:09.5327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.40,262.26*56
2024-09-23T03:42:10.5325566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,262.74*54
2024-09-23T03:42:11.5322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.44,263.17*77
2024-09-23T03:42:12.5321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.27,263.19*72
2024-09-23T03:42:13.5380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,262.87*5F
2024-09-23T03:42:14.5378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.19,262.55*71
2024-09-23T03:42:15.5376705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.58,262.41*59
2024-09-23T03:42:16.5374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,262.42*52
2024-09-23T03:42:17.5372390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,262.54*76
2024-09-23T03:42:18.5369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,262.90*7D
2024-09-23T03:42:19.5367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,263.22*77
2024-09-23T03:42:20.5366276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,263.32*55
2024-09-23T03:42:21.5363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,263.30*53
2024-09-23T03:42:22.5361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,263.29*74
2024-09-23T03:42:23.5359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,263.44*74
2024-09-23T03:42:24.5276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,263.66*73
2024-09-23T03:42:25.5354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,263.60*56
2024-09-23T03:42:26.5353918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,263.08*59
2024-09-23T03:42:27.5351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,262.50*53
2024-09-23T03:42:28.5349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,262.42*54
2024-09-23T03:42:29.5347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,262.81*5D
2024-09-23T03:42:30.5345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,263.28*73
2024-09-23T03:42:31.5343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.81,263.49*71
2024-09-23T03:42:32.5341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,263.46*58
2024-09-23T03:42:33.5363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,263.17*70
2024-09-23T03:42:34.5337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.04,262.84*5E
2024-09-23T03:42:35.5335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,262.76*5B
2024-09-23T03:42:36.5333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,262.96*5F
2024-09-23T03:42:37.5331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,263.14*76
2024-09-23T03:42:38.5328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.72,263.14*7C
2024-09-23T03:42:39.5326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,263.19*72
2024-09-23T03:42:40.5324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,263.34*78
2024-09-23T03:42:41.5344629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,263.39*56
2024-09-23T03:42:42.5342859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,263.36*5C
2024-09-23T03:42:43.5341327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,263.23*55
2024-09-23T03:42:44.5339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,263.11*5E
2024-09-23T03:42:45.5336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,263.25*7F
2024-09-23T03:42:46.5334647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,263.40*71
2024-09-23T03:42:47.5332920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,263.14*72
2024-09-23T03:42:48.5330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,262.71*55
2024-09-23T03:42:49.5328115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,262.63*50
2024-09-23T03:42:50.5326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,262.95*50
2024-09-23T03:42:51.5324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,263.41*51
2024-09-23T03:42:52.5322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,263.51*73
2024-09-23T03:42:53.5320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,263.14*59
2024-09-23T03:42:54.5318201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,262.78*74
2024-09-23T03:42:55.5316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,262.80*5A
2024-09-23T03:42:56.5314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,262.95*7D
2024-09-23T03:42:57.5312849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,263.21*7F
2024-09-23T03:42:58.5309802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,263.42*51
2024-09-23T03:42:59.5308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,263.37*59
2024-09-23T03:43:00.5305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,263.15*5D
2024-09-23T03:43:01.5303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,263.25*7A
2024-09-23T03:43:02.5301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.42,263.67*7E
2024-09-23T03:43:03.5299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,263.77*72
2024-09-23T03:43:04.5297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,263.44*7A
2024-09-23T03:43:05.5295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,262.83*54
2024-09-23T03:43:06.5292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.65,262.27*57
2024-09-23T03:43:07.5291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,262.09*58
2024-09-23T03:43:08.5288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,262.48*7A
2024-09-23T03:43:09.5287238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.94,263.06*74
2024-09-23T03:43:10.5285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.14,263.30*7A
2024-09-23T03:43:11.5282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,263.24*55
2024-09-23T03:43:12.5281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,263.17*70
2024-09-23T03:43:13.5279274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,263.13*52
2024-09-23T03:43:14.5276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,263.12*51
2024-09-23T03:43:15.5275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,263.13*78
2024-09-23T03:43:16.5272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,263.17*79
2024-09-23T03:43:17.5270496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,263.10*5F
2024-09-23T03:43:18.5269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,263.11*5C
2024-09-23T03:43:19.5267148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,263.37*76
2024-09-23T03:43:20.5264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,263.57*7A
2024-09-23T03:43:21.5263494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,263.52*77
2024-09-23T03:43:22.5260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,263.29*51
2024-09-23T03:43:23.5258209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,263.03*57
2024-09-23T03:43:24.5257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.57,262.88*56
2024-09-23T03:43:25.5269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,262.91*58
2024-09-23T03:43:26.5408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,262.96*7F
2024-09-23T03:43:27.5280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,262.92*70
2024-09-23T03:43:28.5302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,262.95*77
2024-09-23T03:43:29.5300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,263.10*54
2024-09-23T03:43:30.5298729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,263.10*52
2024-09-23T03:43:31.5295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,262.97*79
2024-09-23T03:43:32.5294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,263.07*79
2024-09-23T03:43:33.5291557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,263.30*5D
2024-09-23T03:43:34.5290109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,263.34*51
2024-09-23T03:43:35.5288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,263.29*5F
2024-09-23T03:43:36.5306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,263.33*78
2024-09-23T03:43:37.5304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,263.41*75
2024-09-23T03:43:38.5301989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,263.36*72
2024-09-23T03:43:39.5299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,263.05*79
2024-09-23T03:43:40.5297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,262.66*5F
2024-09-23T03:43:41.5295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,262.48*59
2024-09-23T03:43:42.5293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,262.77*5A
2024-09-23T03:43:43.5291160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,263.34*74
2024-09-23T03:43:44.5290070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,263.64*7F
2024-09-23T03:43:45.5287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,263.54*76
2024-09-23T03:43:46.5286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,263.28*72
2024-09-23T03:43:47.5284596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,262.99*52
2024-09-23T03:43:48.5282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.86,262.66*59
2024-09-23T03:43:49.5279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,262.52*5C
2024-09-23T03:43:50.5277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,262.69*75
2024-09-23T03:43:51.5276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.02,263.23*7A
2024-09-23T03:43:52.5273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.37,263.92*72
2024-09-23T03:43:53.5269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,264.41*72
2024-09-23T03:43:54.5268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,264.49*73
2024-09-23T03:43:55.5267262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.44,264.17*7B
2024-09-23T03:43:56.5298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.18,263.58*56
2024-09-23T03:43:57.5295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.25,262.93*5F
2024-09-23T03:43:58.5293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,262.51*52
2024-09-23T03:43:59.5291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,262.66*71
2024-09-23T03:44:00.5287879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.64,263.22*7A
2024-09-23T03:44:01.5321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,263.64*76
2024-09-23T03:44:02.5319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,263.75*5A
2024-09-23T03:44:03.5317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.33,263.87*7B
2024-09-23T03:44:04.5315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.43,263.79*7A
2024-09-23T03:44:05.5313332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,263.21*72
2024-09-23T03:44:06.5311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,262.44*56
2024-09-23T03:44:07.5332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,261.86*56
2024-09-23T03:44:08.5330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.14,261.74*57
2024-09-23T03:44:09.5328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,262.02*7B
2024-09-23T03:44:10.5325379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.18,262.49*72
2024-09-23T03:44:11.5323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.46,263.01*76
2024-09-23T03:44:12.5322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,263.43*5A
2024-09-23T03:44:13.5319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.46,263.53*74
2024-09-23T03:44:14.5317302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,0.92,263.33*73
2024-09-23T03:44:15.5315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.33,263.00*59
2024-09-23T03:44:16.5313695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,262.75*50
2024-09-23T03:44:17.5311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.01,262.80*78
2024-09-23T03:44:18.5309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.32,263.40*72
2024-09-23T03:44:19.5307261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.66,264.11*74
2024-09-23T03:44:20.5304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,264.26*78
2024-09-23T03:44:21.5302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.00,263.92*75
2024-09-23T03:44:22.5301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.80,263.57*72
2024-09-23T03:44:23.5299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,263.51*7C
2024-09-23T03:44:24.5297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,263.53*7E
2024-09-23T03:44:25.5295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,263.42*7F
2024-09-23T03:44:26.5293420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,263.25*71
2024-09-23T03:44:27.5290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,263.19*5D
2024-09-23T03:44:28.5289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,263.30*5A
2024-09-23T03:44:29.5286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,263.29*50
2024-09-23T03:44:30.5284578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,263.08*7C
2024-09-23T03:44:31.5282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,262.97*70
2024-09-23T03:44:32.5280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,263.10*53
2024-09-23T03:44:33.5279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,263.44*5D
2024-09-23T03:44:34.5276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,263.78*59
2024-09-23T03:44:35.5274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,263.78*5C
2024-09-23T03:44:36.5272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,263.34*56
2024-09-23T03:44:37.5271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,262.72*55
2024-09-23T03:44:38.5302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,262.50*5E
2024-09-23T03:44:39.5300343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,262.69*54
2024-09-23T03:44:40.5297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,263.02*56
2024-09-23T03:44:41.5296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,263.27*78
2024-09-23T03:44:42.5294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,263.49*5C
2024-09-23T03:44:43.5292559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,263.52*5D
2024-09-23T03:44:44.5290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,263.14*7E
2024-09-23T03:44:45.5288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,262.53*78
2024-09-23T03:44:46.5286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,262.09*5A
2024-09-23T03:44:47.5283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.62,262.11*55
2024-09-23T03:44:48.5282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,262.46*58
2024-09-23T03:44:49.5280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,262.86*71
2024-09-23T03:44:50.5277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,263.22*7F
2024-09-23T03:44:51.5276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,263.42*5B
2024-09-23T03:44:52.5274710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.64,263.43*7A
2024-09-23T03:44:53.5270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.38,263.34*75
2024-09-23T03:44:54.5269845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,263.13*7F
2024-09-23T03:44:55.5268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,263.00*55
2024-09-23T03:44:56.5266223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,262.93*57
2024-09-23T03:44:57.5263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.55,262.83*57
2024-09-23T03:44:58.5303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.27,262.79*5B
2024-09-23T03:44:59.5303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,262.89*72
2024-09-23T03:45:00.5300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,263.16*7A
2024-09-23T03:45:01.5298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.23,263.32*7B
2024-09-23T03:45:02.5296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,263.23*57
2024-09-23T03:45:03.5294992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,263.04*78
2024-09-23T03:45:04.5292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.00,262.85*5D
2024-09-23T03:45:05.5290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,262.66*59
2024-09-23T03:45:06.5288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,262.49*5A
2024-09-23T03:45:07.5286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,262.58*76
2024-09-23T03:45:08.5283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,262.87*75
2024-09-23T03:45:09.5311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,263.13*7D
2024-09-23T03:45:10.5309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,263.30*77
2024-09-23T03:45:11.5327154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,263.42*5A
2024-09-23T03:45:12.5325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,263.46*5E
2024-09-23T03:45:13.5322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.55,263.24*54
2024-09-23T03:45:14.5321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,262.83*5C
2024-09-23T03:45:15.5319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,262.68*74
2024-09-23T03:45:16.5317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,263.01*7E
2024-09-23T03:45:17.5314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,263.40*7F
2024-09-23T03:45:18.5313129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,263.48*78
2024-09-23T03:45:19.5310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,263.27*56
2024-09-23T03:45:20.5309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.30,262.95*5B
2024-09-23T03:45:21.5308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,262.71*5C
2024-09-23T03:45:22.5350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,262.78*59
2024-09-23T03:45:23.5348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,263.09*76
2024-09-23T03:45:24.5374195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,263.33*75
2024-09-23T03:45:25.5344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,263.37*79
2024-09-23T03:45:26.5342018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,263.29*58
2024-09-23T03:45:27.5340309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,263.18*5F
2024-09-23T03:45:28.5338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,263.05*5A
2024-09-23T03:45:29.5336353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,263.01*54
2024-09-23T03:45:30.5334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,263.10*5E
2024-09-23T03:45:31.5332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,263.17*76
2024-09-23T03:45:32.5330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,263.20*76
2024-09-23T03:45:33.5328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.55,263.21*7B
2024-09-23T03:45:34.5325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,263.10*7B
2024-09-23T03:45:35.5325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,262.92*59
2024-09-23T03:45:36.5322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,262.78*53
2024-09-23T03:45:37.5320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,262.65*5F
2024-09-23T03:45:38.5318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,262.65*7B
2024-09-23T03:45:39.5352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,263.02*72
2024-09-23T03:45:40.5349978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,263.47*78
2024-09-23T03:45:41.5347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,263.63*5A
2024-09-23T03:45:42.5345583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,263.33*51
2024-09-23T03:45:43.5343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,262.95*5A
2024-09-23T03:45:44.5340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,262.97*5C
2024-09-23T03:45:45.5340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,263.05*7D
2024-09-23T03:45:46.5337554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,262.92*72
2024-09-23T03:45:47.5335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,262.89*75
2024-09-23T03:45:48.5361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,263.21*73
2024-09-23T03:45:49.5359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,263.49*73
2024-09-23T03:45:50.5356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,263.44*51
2024-09-23T03:45:51.5355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,263.21*54
2024-09-23T03:45:52.5353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,263.06*56
2024-09-23T03:45:53.5380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,263.00*5C
2024-09-23T03:45:54.5349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,262.91*71
2024-09-23T03:45:55.5347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,262.74*7A
2024-09-23T03:45:56.5345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,262.78*77
2024-09-23T03:45:57.5343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,263.18*7A
2024-09-23T03:45:58.5341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,263.60*74
2024-09-23T03:45:59.5339094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,263.62*5E
2024-09-23T03:46:00.5338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,263.15*76
2024-09-23T03:46:01.5335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,262.62*50
2024-09-23T03:46:02.5333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,262.54*5A
2024-09-23T03:46:03.5331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,262.79*5D
2024-09-23T03:46:04.5328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.19,263.09*7F
2024-09-23T03:46:05.5355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.53,263.42*7D
2024-09-23T03:46:06.5372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.63,263.59*7C
2024-09-23T03:46:07.5277942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,263.43*57
2024-09-23T03:46:08.5276739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.16,263.00*72
2024-09-23T03:46:09.5273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.12,262.73*56
2024-09-23T03:46:10.5271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.84,262.66*5C
2024-09-23T03:46:11.5269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,262.61*7A
2024-09-23T03:46:12.5267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.67,262.80*74
2024-09-23T03:46:13.5421517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.49,263.24*76
2024-09-23T03:46:14.5419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.19,263.56*76
2024-09-23T03:46:15.5261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,263.54*59
2024-09-23T03:46:16.5259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.67,263.38*5B
2024-09-23T03:46:17.5265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.55,263.29*5A
2024-09-23T03:46:18.5255523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,263.26*5D
2024-09-23T03:46:19.5308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,263.11*7F
2024-09-23T03:46:20.5407940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,263.03*7E
2024-09-23T03:46:21.5405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,263.23*78
2024-09-23T03:46:22.5332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,263.42*74
2024-09-23T03:46:23.5331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,263.27*58
2024-09-23T03:46:24.5328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.99,263.00*5A
2024-09-23T03:46:25.5326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,262.94*5C
2024-09-23T03:46:26.5324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,263.15*5F
2024-09-23T03:46:27.5322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,263.39*76
2024-09-23T03:46:28.5321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,263.34*75
2024-09-23T03:46:29.5318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,263.11*7D
2024-09-23T03:46:30.5316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,262.92*5D
2024-09-23T03:46:31.5315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.65,262.82*59
2024-09-23T03:46:32.5312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,262.87*52
2024-09-23T03:46:33.5310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,263.22*7B
2024-09-23T03:46:34.5308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.42,263.47*7C
2024-09-23T03:46:35.5306497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,263.32*78
2024-09-23T03:46:36.5330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,262.99*51
2024-09-23T03:46:37.5328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,262.81*52
2024-09-23T03:46:38.5326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,262.92*53
2024-09-23T03:46:39.5324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,263.26*7E
2024-09-23T03:46:40.5322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.99,263.55*7E
2024-09-23T03:46:41.5321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,263.45*70
2024-09-23T03:46:42.5316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.46,263.01*56
2024-09-23T03:46:43.5316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.67,262.52*51
2024-09-23T03:46:44.5314099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.17,262.32*53
2024-09-23T03:46:45.5312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,262.63*7E
2024-09-23T03:46:46.5310132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.80,263.18*79
2024-09-23T03:46:47.5307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.12,263.47*7E
2024-09-23T03:46:48.5306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,263.36*56
2024-09-23T03:46:49.5302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,263.17*7F
2024-09-23T03:46:50.5301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,263.14*57
2024-09-23T03:46:51.5300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,263.22*71
2024-09-23T03:46:52.5297997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,263.26*72
2024-09-23T03:46:53.5295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,263.27*5B
2024-09-23T03:46:54.5293480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,263.37*5F
2024-09-23T03:46:55.5292869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,263.33*54
2024-09-23T03:46:56.5289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,263.00*59
2024-09-23T03:46:57.5287641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,262.71*79
2024-09-23T03:46:58.5284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,262.94*77
2024-09-23T03:46:59.5284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,263.65*7F
2024-09-23T03:47:00.5281867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,264.02*77
2024-09-23T03:47:01.5279793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,263.74*75
2024-09-23T03:47:02.5277346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.02,263.18*5F
2024-09-23T03:47:03.5276109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.82,262.61*5B
2024-09-23T03:47:04.5299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,262.34*5B
2024-09-23T03:47:05.5297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,262.67*76
2024-09-23T03:47:06.5295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.40,263.45*7E
2024-09-23T03:47:07.5293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,264.09*77
2024-09-23T03:47:08.5291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,264.17*79
2024-09-23T03:47:09.5288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.18,263.84*7E
2024-09-23T03:47:10.5286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.85,263.44*7F
2024-09-23T03:47:11.5285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,263.25*5B
2024-09-23T03:47:12.5282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,263.27*58
2024-09-23T03:47:13.5280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,263.49*7D
2024-09-23T03:47:14.5279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,263.75*7B
2024-09-23T03:47:15.5278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,263.87*7E
2024-09-23T03:47:16.5275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,263.86*77
2024-09-23T03:47:17.5273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,263.79*53
2024-09-23T03:47:18.5297664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,263.64*51
2024-09-23T03:47:19.5269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.58,263.29*57
2024-09-23T03:47:20.5267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,262.79*55
2024-09-23T03:47:21.5265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,262.43*58
2024-09-23T03:47:22.5263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,262.53*79
2024-09-23T03:47:23.5417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,263.12*7A
2024-09-23T03:47:24.5415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,263.64*72
2024-09-23T03:47:25.5413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,263.76*71
2024-09-23T03:47:26.5291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,263.66*7F
2024-09-23T03:47:27.5288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,263.60*7B
2024-09-23T03:47:28.5285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,263.54*50
2024-09-23T03:47:29.5284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,263.46*58
2024-09-23T03:47:30.5284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,263.53*76
2024-09-23T03:47:31.5280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,263.72*70
2024-09-23T03:47:32.5279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,263.74*78
2024-09-23T03:47:33.5277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,263.48*5D
2024-09-23T03:47:34.5274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,263.25*55
2024-09-23T03:47:35.5272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,263.23*7E
2024-09-23T03:47:36.5292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,263.38*73
2024-09-23T03:47:37.5290093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,263.43*5D
2024-09-23T03:47:38.5287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,263.22*56
2024-09-23T03:47:39.5286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,263.04*51
2024-09-23T03:47:40.5284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,262.96*5B
2024-09-23T03:47:41.5282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,262.80*78
2024-09-23T03:47:42.5280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,262.76*7B
2024-09-23T03:47:43.5278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,263.14*7E
2024-09-23T03:47:44.5275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,263.71*53
2024-09-23T03:47:45.5273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,263.97*5C
2024-09-23T03:47:46.5272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,263.60*7E
2024-09-23T03:47:47.5269809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,262.97*76
2024-09-23T03:47:48.5268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,262.80*54
2024-09-23T03:47:49.5266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,263.27*53
2024-09-23T03:47:50.5263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,263.68*56
2024-09-23T03:47:51.5417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,263.65*79
2024-09-23T03:47:52.5416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,263.47*7C
2024-09-23T03:47:53.5414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,263.41*55
2024-09-23T03:47:54.5256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,263.31*79
2024-09-23T03:47:55.5311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,263.06*5D
2024-09-23T03:47:56.5309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,262.73*5C
2024-09-23T03:47:57.5307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,262.57*7F
2024-09-23T03:47:58.5305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,262.71*7D
2024-09-23T03:47:59.5303818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,263.22*76
2024-09-23T03:48:00.5301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,263.76*58
2024-09-23T03:48:01.5298433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,263.98*54
2024-09-23T03:48:02.5297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,263.88*5B
2024-09-23T03:48:03.5309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,263.62*52
2024-09-23T03:48:04.5293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,263.19*55
2024-09-23T03:48:05.5291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,262.72*52
2024-09-23T03:48:06.5289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,262.54*50
2024-09-23T03:48:07.5288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,262.74*5C
2024-09-23T03:48:08.5285244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,263.20*7F
2024-09-23T03:48:09.5283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,263.62*73
2024-09-23T03:48:10.5304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,263.67*53
2024-09-23T03:48:11.5316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,263.48*7B
2024-09-23T03:48:12.5331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.78,263.26*70
2024-09-23T03:48:13.5395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,263.05*55
2024-09-23T03:48:14.5328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,262.94*5A
2024-09-23T03:48:15.5325341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,262.93*7C
2024-09-23T03:48:16.5323518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.23,263.00*7E
2024-09-23T03:48:17.5321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,263.15*73
2024-09-23T03:48:18.5382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,263.29*52
2024-09-23T03:48:19.5317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,263.36*54
2024-09-23T03:48:20.5315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,263.42*52
2024-09-23T03:48:21.5313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.30,263.46*56
2024-09-23T03:48:22.5311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,263.25*51
2024-09-23T03:48:23.5309358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,262.87*59
2024-09-23T03:48:24.5306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.27,262.61*57
2024-09-23T03:48:25.5305518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.60,262.53*50
2024-09-23T03:48:26.5304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,262.58*77
2024-09-23T03:48:27.5301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.22,262.74*7C
2024-09-23T03:48:28.5300580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,262.90*7E
2024-09-23T03:48:29.5297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,262.99*52
2024-09-23T03:48:30.5295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,263.05*5E
2024-09-23T03:48:31.5293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,263.06*55
2024-09-23T03:48:32.5291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,263.12*56
2024-09-23T03:48:33.5288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,263.07*79
2024-09-23T03:48:34.5287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,262.89*7F
2024-09-23T03:48:35.5284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,262.85*71
2024-09-23T03:48:36.5283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,262.89*5A
2024-09-23T03:48:37.5281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,262.87*50
2024-09-23T03:48:38.5279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,262.89*5D
2024-09-23T03:48:39.5277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,263.01*7C
2024-09-23T03:48:40.5276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,263.18*71
2024-09-23T03:48:41.5291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,263.27*50
2024-09-23T03:48:42.5271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,263.11*54
2024-09-23T03:48:43.5269406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,262.81*5A
2024-09-23T03:48:44.5267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,262.65*5C
2024-09-23T03:48:45.5290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,262.84*57
2024-09-23T03:48:46.5263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,263.20*56
2024-09-23T03:48:47.5261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,263.33*52
2024-09-23T03:48:48.5259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,263.09*5D
2024-09-23T03:48:49.5257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,262.70*5A
2024-09-23T03:48:50.5255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,262.64*57
2024-09-23T03:48:51.5409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,262.92*7F
2024-09-23T03:48:52.5406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,263.22*7F
2024-09-23T03:48:53.5405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,263.39*7C
2024-09-23T03:48:54.5403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,263.37*79
2024-09-23T03:48:55.5401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,263.28*5E
2024-09-23T03:48:56.5399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,263.06*5F
2024-09-23T03:48:57.5397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,262.65*52
2024-09-23T03:48:58.5417054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,262.37*76
2024-09-23T03:48:59.5414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,262.60*7C
2024-09-23T03:49:00.5414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,263.24*79
2024-09-23T03:49:01.5411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,263.77*5C
2024-09-23T03:49:02.5253010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,263.72*7B
2024-09-23T03:49:03.5407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,263.33*70
2024-09-23T03:49:04.5405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,263.24*55
2024-09-23T03:49:05.5402410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,263.50*51
2024-09-23T03:49:06.5401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,263.62*50
2024-09-23T03:49:07.5399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,263.40*52
2024-09-23T03:49:08.5397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,263.19*79
2024-09-23T03:49:09.5395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,263.11*7D
2024-09-23T03:49:10.5393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,262.99*56
2024-09-23T03:49:11.5481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,262.94*56
2024-09-23T03:49:12.5390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,263.04*56
2024-09-23T03:49:13.5386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,263.17*78
2024-09-23T03:49:14.5385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,263.19*77
2024-09-23T03:49:15.5468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,262.98*70
2024-09-23T03:49:16.5381318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,262.59*59
2024-09-23T03:49:17.5379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,262.43*58
2024-09-23T03:49:18.5377850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,262.65*5C
2024-09-23T03:49:19.5375282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,263.00*79
2024-09-23T03:49:20.5406395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,263.19*7A
2024-09-23T03:49:21.5404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,263.18*5F
2024-09-23T03:49:22.5246151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,263.07*77
2024-09-23T03:49:23.5243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,262.99*77
2024-09-23T03:49:24.5398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,263.02*57
2024-09-23T03:49:25.5396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,263.02*7E
2024-09-23T03:49:26.5393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,262.84*75
2024-09-23T03:49:27.5391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,262.67*70
2024-09-23T03:49:28.5389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,262.81*5A
2024-09-23T03:49:29.5388449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,263.07*54
2024-09-23T03:49:30.5386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,263.24*53
2024-09-23T03:49:31.5383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,263.20*70
2024-09-23T03:49:32.5382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,262.95*7E
2024-09-23T03:49:33.5399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,262.71*77
2024-09-23T03:49:34.5397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,262.81*71
2024-09-23T03:49:35.5405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,263.01*57
2024-09-23T03:49:36.5394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,262.90*5A
2024-09-23T03:49:37.5393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,262.59*5F
2024-09-23T03:49:38.5390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,262.57*55
2024-09-23T03:49:39.5288422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,262.79*5B
2024-09-23T03:49:40.5285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,262.94*5C
2024-09-23T03:49:41.5284720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,262.96*7C
2024-09-23T03:49:42.5282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.21,263.11*7B
2024-09-23T03:49:43.5279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,263.35*7C
2024-09-23T03:49:44.5278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,263.47*75
2024-09-23T03:49:45.5276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,263.32*78
2024-09-23T03:49:46.5274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,263.04*7C
2024-09-23T03:49:47.5275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,262.74*50
2024-09-23T03:49:48.5273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,262.46*55
2024-09-23T03:49:49.5271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,262.42*51
2024-09-23T03:49:50.5285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,262.78*7B
2024-09-23T03:49:51.5423419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.79,263.24*76
2024-09-23T03:49:52.5420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.84,263.55*73
2024-09-23T03:49:53.5419816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,263.61*5D
2024-09-23T03:49:54.5261525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.56,263.38*7D
2024-09-23T03:49:55.5260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.29,262.99*76
2024-09-23T03:49:56.5300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,262.80*5E
2024-09-23T03:49:57.5298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,263.07*73
2024-09-23T03:49:58.5295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.35,263.37*7A
2024-09-23T03:49:59.5294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.21,263.28*72
2024-09-23T03:50:00.5292851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,262.97*51
2024-09-23T03:50:01.5291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,262.74*52
2024-09-23T03:50:02.5288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,262.77*58
2024-09-23T03:50:03.5286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,263.10*56
2024-09-23T03:50:04.5284980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,263.42*79
2024-09-23T03:50:05.5283068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,263.55*74
2024-09-23T03:50:06.5280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,263.42*71
2024-09-23T03:50:07.5278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,263.07*5D
2024-09-23T03:50:08.5277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,262.69*5D
2024-09-23T03:50:09.5275300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.87,262.49*50
2024-09-23T03:50:10.5272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,262.57*5A
2024-09-23T03:50:11.5427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.24,262.93*72
2024-09-23T03:50:12.5424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.48,263.29*73
2024-09-23T03:50:13.5422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,263.41*7C
2024-09-23T03:50:14.5264999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,263.47*76
2024-09-23T03:50:15.5262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,263.45*74
2024-09-23T03:50:16.5260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,263.14*77
2024-09-23T03:50:17.5259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,262.67*59
2024-09-23T03:50:18.5256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,262.60*5A
2024-09-23T03:50:19.5410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,262.98*73
2024-09-23T03:50:20.5410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,263.33*72
2024-09-23T03:50:21.5407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,263.25*57
2024-09-23T03:50:22.5404997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,262.92*53
2024-09-23T03:50:23.5402677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,262.85*77
2024-09-23T03:50:24.5278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,263.11*79
2024-09-23T03:50:25.5280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,263.38*59
2024-09-23T03:50:26.5327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,263.41*51
2024-09-23T03:50:27.5325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,263.30*57
2024-09-23T03:50:28.5324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,263.18*77
2024-09-23T03:50:29.5321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,262.97*72
2024-09-23T03:50:30.5320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,262.77*52
2024-09-23T03:50:31.5318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,262.77*56
2024-09-23T03:50:32.5316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,262.95*5F
2024-09-23T03:50:33.5314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,263.19*70
2024-09-23T03:50:34.5312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,263.30*78
2024-09-23T03:50:35.5350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,263.33*73
2024-09-23T03:50:36.5347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,263.37*50
2024-09-23T03:50:37.5345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,263.21*5B
2024-09-23T03:50:38.5343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,262.92*59
2024-09-23T03:50:39.5341423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,262.76*52
2024-09-23T03:50:40.5339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,262.89*57
2024-09-23T03:50:41.5337630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,263.03*7B
2024-09-23T03:50:42.5335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,263.08*5A
2024-09-23T03:50:43.5363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,263.11*52
2024-09-23T03:50:44.5361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,263.17*51
2024-09-23T03:50:45.5360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,263.37*76
2024-09-23T03:50:46.5358302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,263.52*73
2024-09-23T03:50:47.5401893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,263.36*7C
2024-09-23T03:50:48.5353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,262.97*5E
2024-09-23T03:50:49.5352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,262.53*50
2024-09-23T03:50:50.5350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.16,262.27*51
2024-09-23T03:50:51.5400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,262.43*57
2024-09-23T03:50:52.5398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,262.93*74
2024-09-23T03:50:53.5396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,263.43*7F
2024-09-23T03:50:54.5394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.11,263.57*7D
2024-09-23T03:50:55.5392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,263.36*55
2024-09-23T03:50:56.5390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,263.07*57
2024-09-23T03:50:57.5389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.30,262.86*5D
2024-09-23T03:50:58.5386591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.99,262.86*55
2024-09-23T03:50:59.5384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,263.08*57
2024-09-23T03:51:00.5382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,263.24*74
2024-09-23T03:51:01.5422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,263.30*76
2024-09-23T03:51:02.5419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,263.35*7D
2024-09-23T03:51:03.5263417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,263.37*7D
2024-09-23T03:51:04.5260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,263.40*55
2024-09-23T03:51:05.5413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,263.31*5F
2024-09-23T03:51:06.5412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,263.06*59
2024-09-23T03:51:07.5410420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,262.69*57
2024-09-23T03:51:08.5408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,262.52*51
2024-09-23T03:51:09.5408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,262.67*79
2024-09-23T03:51:10.5404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,262.83*70
2024-09-23T03:51:11.5403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.71,262.99*7E
2024-09-23T03:51:12.5399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,263.37*79
2024-09-23T03:51:13.5397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,263.77*51
2024-09-23T03:51:14.5396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.15,263.71*57
2024-09-23T03:51:15.5270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,263.25*52
2024-09-23T03:51:16.5391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,262.78*52
2024-09-23T03:51:17.5394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,262.57*7C
2024-09-23T03:51:18.5391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,262.69*7C
2024-09-23T03:51:19.5389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,263.06*73
2024-09-23T03:51:20.5387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,263.46*7E
2024-09-23T03:51:21.5385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,263.56*51
2024-09-23T03:51:22.5384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.59,263.28*7A
2024-09-23T03:51:23.5382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,262.93*75
2024-09-23T03:51:24.5379521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,262.86*5C
2024-09-23T03:51:25.5377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,263.06*73
2024-09-23T03:51:26.5376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,263.15*7E
2024-09-23T03:51:27.5373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,262.99*55
2024-09-23T03:51:28.5404676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,262.82*5D
2024-09-23T03:51:29.5266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,262.83*59
2024-09-23T03:51:30.5419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,263.01*73
2024-09-23T03:51:31.5316017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.51,263.16*7F
2024-09-23T03:51:32.5346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.13,263.23*73
2024-09-23T03:51:33.5344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,263.30*7D
2024-09-23T03:51:34.5341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,263.37*50
2024-09-23T03:51:35.5339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,263.23*56
2024-09-23T03:51:36.5337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,262.81*5E
2024-09-23T03:51:37.5335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,262.55*57
2024-09-23T03:51:38.5333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,262.72*57
2024-09-23T03:51:39.5331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,263.19*74
2024-09-23T03:51:40.5330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,263.54*7F
2024-09-23T03:51:41.5327933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.31,263.62*7F
2024-09-23T03:51:42.5360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,263.49*52
2024-09-23T03:51:43.5358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.37,263.12*57
2024-09-23T03:51:44.5355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.89,262.80*51
2024-09-23T03:51:45.5354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,262.83*5F
2024-09-23T03:51:46.5352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.46,263.15*7A
2024-09-23T03:51:47.5374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.29,263.22*77
2024-09-23T03:51:48.5372075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,263.00*71
2024-09-23T03:51:49.5370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,262.96*5C
2024-09-23T03:51:50.5368207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,263.08*5C
2024-09-23T03:51:51.5365525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,263.10*54
2024-09-23T03:51:52.5364318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,263.03*54
2024-09-23T03:51:53.5362977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,262.98*72
2024-09-23T03:51:54.5360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,263.12*77
2024-09-23T03:51:55.5372495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,263.36*75
2024-09-23T03:51:56.5356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,263.40*57
2024-09-23T03:51:57.5354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,263.06*54
2024-09-23T03:51:58.5351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.07,262.67*55
2024-09-23T03:51:59.5285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,262.67*58
2024-09-23T03:52:00.5283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,263.13*73
2024-09-23T03:52:01.5364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,263.69*71
2024-09-23T03:52:02.5362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,263.69*77
2024-09-23T03:52:03.5359872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,263.25*51
2024-09-23T03:52:04.5358315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,263.01*73
2024-09-23T03:52:05.5359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,263.01*52
2024-09-23T03:52:06.5357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,263.12*5F
2024-09-23T03:52:07.5389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,263.39*74
2024-09-23T03:52:08.5411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,263.50*7D
2024-09-23T03:52:09.5409681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,263.30*52
2024-09-23T03:52:10.5407272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,263.23*50
2024-09-23T03:52:11.5405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,263.41*5B
2024-09-23T03:52:12.5291199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,263.50*7B
2024-09-23T03:52:13.5290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,263.33*7E
2024-09-23T03:52:14.5288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,263.00*5B
2024-09-23T03:52:15.5287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,262.69*5D
2024-09-23T03:52:16.5283919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,262.69*5B
2024-09-23T03:52:17.5282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,262.88*51
2024-09-23T03:52:18.5436484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,263.08*7A
2024-09-23T03:52:19.5516821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,263.32*77
2024-09-23T03:52:20.5433224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,263.45*77
2024-09-23T03:52:21.5275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,263.38*5D
2024-09-23T03:52:22.5275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,263.32*52
2024-09-23T03:52:23.5302763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,263.47*7F
2024-09-23T03:52:24.5301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,263.44*7F
2024-09-23T03:52:25.5299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,263.05*55
2024-09-23T03:52:26.5297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,262.69*52
2024-09-23T03:52:27.5295277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,262.71*55
2024-09-23T03:52:28.5292701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,262.92*51
2024-09-23T03:52:29.5291061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,263.02*77
2024-09-23T03:52:30.5289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.88,262.99*7D
2024-09-23T03:52:31.5287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,263.10*73
2024-09-23T03:52:32.5286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,263.46*51
2024-09-23T03:52:33.5283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,263.73*53
2024-09-23T03:52:34.5305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,263.65*50
2024-09-23T03:52:35.5303376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,263.24*54
2024-09-23T03:52:36.5301114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,262.71*54
2024-09-23T03:52:37.5298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,262.40*54
2024-09-23T03:52:38.5297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,262.44*75
2024-09-23T03:52:39.5295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.74,262.78*78
2024-09-23T03:52:40.5293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.06,263.08*75
2024-09-23T03:52:41.5291376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,263.19*72
2024-09-23T03:52:42.5289791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.33,263.25*7F
2024-09-23T03:52:43.5287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.07,263.26*76
2024-09-23T03:52:44.5284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,263.15*5F
2024-09-23T03:52:45.5283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,263.06*7E
2024-09-23T03:52:46.5437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.81,263.13*79
2024-09-23T03:52:47.5434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,263.25*7C
2024-09-23T03:52:48.5277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,263.26*58
2024-09-23T03:52:49.5350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,262.98*5D
2024-09-23T03:52:50.5348263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,262.84*5E
2024-09-23T03:52:51.5344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,263.00*56
2024-09-23T03:52:52.5344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,263.20*56
2024-09-23T03:52:53.5341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,263.42*7F
2024-09-23T03:52:54.5339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,263.65*7B
2024-09-23T03:52:55.5337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,263.61*78
2024-09-23T03:52:56.5336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,263.21*5A
2024-09-23T03:52:57.5365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,262.71*50
2024-09-23T03:52:58.5363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.56,262.58*55
2024-09-23T03:52:59.5360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,262.72*54
2024-09-23T03:53:00.5360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,262.84*74
2024-09-23T03:53:01.5357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.96,263.00*76
2024-09-23T03:53:02.5354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.14,263.31*7D
2024-09-23T03:53:03.5284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,263.42*7E
2024-09-23T03:53:04.5302399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.20,263.26*7E
2024-09-23T03:53:05.5299830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.53,263.13*53
2024-09-23T03:53:06.5297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,263.11*54
2024-09-23T03:53:07.5295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,263.11*79
2024-09-23T03:53:08.5359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.27,263.08*79
2024-09-23T03:53:09.5394794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,263.22*7F
2024-09-23T03:53:10.5392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,263.44*7A
2024-09-23T03:53:11.5391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,263.41*5E
2024-09-23T03:53:12.5389106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,263.15*57
2024-09-23T03:53:13.5387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.42,262.91*5D
2024-09-23T03:53:14.5384585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,262.97*55
2024-09-23T03:53:15.5382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,263.17*55
2024-09-23T03:53:16.5381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,263.30*7D
2024-09-23T03:53:17.5379148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.70,263.46*7C
2024-09-23T03:53:18.5416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,263.44*7C
2024-09-23T03:53:19.5414043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,263.18*5D
2024-09-23T03:53:20.5288981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.93,262.94*56
2024-09-23T03:53:21.5286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.16,262.79*54
2024-09-23T03:53:22.5284579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.38,262.88*5A
2024-09-23T03:53:23.5282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,263.10*7E
2024-09-23T03:53:24.5436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.20,263.28*73
2024-09-23T03:53:25.5434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.65,263.45*78
2024-09-23T03:53:26.5432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,263.45*73
2024-09-23T03:53:27.5431107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,263.24*5E
2024-09-23T03:53:28.5273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,262.93*5C
2024-09-23T03:53:29.5270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,262.78*5F
2024-09-23T03:53:30.5295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,263.03*78
2024-09-23T03:53:31.5292449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,263.34*7A
2024-09-23T03:53:32.5291487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,263.28*75
2024-09-23T03:53:33.5339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,262.94*50
2024-09-23T03:53:34.5337266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.63,262.68*54
2024-09-23T03:53:35.5335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,262.76*55
2024-09-23T03:53:36.5372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,263.06*71
2024-09-23T03:53:37.5370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.53,263.31*70
2024-09-23T03:53:38.5377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,263.35*78
2024-09-23T03:53:39.5366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,263.33*70
2024-09-23T03:53:40.5365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,263.39*52
2024-09-23T03:53:41.5362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.04,263.33*53
2024-09-23T03:53:42.5360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,262.99*51
2024-09-23T03:53:43.5359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,262.68*7E
2024-09-23T03:53:44.5357851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,262.75*72
2024-09-23T03:53:45.5355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,263.06*79
2024-09-23T03:53:46.5353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,263.15*7B
2024-09-23T03:53:47.5351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,263.26*78
2024-09-23T03:53:48.5387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,263.58*77
2024-09-23T03:53:49.5386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,263.82*71
2024-09-23T03:53:50.5384299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,263.76*54
2024-09-23T03:53:51.5381978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.94,263.45*59
2024-09-23T03:53:52.5380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.95,262.98*58
2024-09-23T03:53:53.5377971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,262.58*51
2024-09-23T03:53:54.5376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,262.53*7F
2024-09-23T03:53:55.5374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.04,262.68*74
2024-09-23T03:53:56.5372811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.72,262.81*73
2024-09-23T03:53:57.5370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,262.90*75
2024-09-23T03:53:58.5380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,263.11*50
2024-09-23T03:53:59.5370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,263.54*59
2024-09-23T03:54:00.5367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,263.76*5D
2024-09-23T03:54:01.5365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,263.36*58
2024-09-23T03:54:02.5363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.90,262.79*5F
2024-09-23T03:54:03.5361827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,262.57*5A
2024-09-23T03:54:04.5360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,262.59*73
2024-09-23T03:54:05.5358642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.66,262.64*7A
2024-09-23T03:54:06.5355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.22,262.80*75
2024-09-23T03:54:07.5353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,263.13*78
2024-09-23T03:54:08.5351681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,263.48*5A
2024-09-23T03:54:09.5349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.26,263.52*70
2024-09-23T03:54:10.5347393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.26,263.19*71
2024-09-23T03:54:11.5346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.40,262.79*59
2024-09-23T03:54:12.5343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,262.52*7E
2024-09-23T03:54:13.5341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,262.65*7B
2024-09-23T03:54:14.5340563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,263.22*7A
2024-09-23T03:54:15.5338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,263.61*7F
2024-09-23T03:54:16.5335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,263.63*5D
2024-09-23T03:54:17.5334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,263.59*7B
2024-09-23T03:54:18.5332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,263.33*72
2024-09-23T03:54:19.5350166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,262.91*5C
2024-09-23T03:54:20.5350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,262.68*5B
2024-09-23T03:54:21.5347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,262.82*78
2024-09-23T03:54:22.5345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,263.28*7F
2024-09-23T03:54:23.5343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,263.70*7A
2024-09-23T03:54:24.5341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,263.77*53
2024-09-23T03:54:25.5339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,263.63*79
2024-09-23T03:54:26.5361926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,263.46*77
2024-09-23T03:54:27.5360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,263.19*52
2024-09-23T03:54:28.5358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,262.86*5F
2024-09-23T03:54:29.5355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,262.79*59
2024-09-23T03:54:30.5354281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,263.05*7E
2024-09-23T03:54:31.5352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,263.43*77
2024-09-23T03:54:32.5382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,263.72*70
2024-09-23T03:54:33.5381234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,263.85*74
2024-09-23T03:54:34.5378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,263.75*54
2024-09-23T03:54:35.5376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,263.43*76
2024-09-23T03:54:36.5373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,263.02*52
2024-09-23T03:54:37.5278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.01,262.70*59
2024-09-23T03:54:38.5275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,262.68*52
2024-09-23T03:54:39.5435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,262.90*7E
2024-09-23T03:54:40.5428196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.49,263.16*7C
2024-09-23T03:54:41.5426022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,263.40*79
2024-09-23T03:54:42.5424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,263.62*57
2024-09-23T03:54:43.5421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,263.58*70
2024-09-23T03:54:44.5263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,263.38*77
2024-09-23T03:54:45.5418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,263.18*5D
2024-09-23T03:54:46.5415033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,263.04*5A
2024-09-23T03:54:47.5414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,262.95*5F
2024-09-23T03:54:48.5411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,263.02*7E
2024-09-23T03:54:49.5409487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,263.30*7C
2024-09-23T03:54:50.5407703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,263.52*72
2024-09-23T03:54:51.5405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,263.51*5F
2024-09-23T03:54:52.5404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,263.43*52
2024-09-23T03:54:53.5401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,263.40*52
2024-09-23T03:54:54.5399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,263.39*7D
2024-09-23T03:54:55.5398669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,263.23*75
2024-09-23T03:54:56.5395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,262.94*77
2024-09-23T03:54:57.5288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,262.76*54
2024-09-23T03:54:58.5286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,262.84*5B
2024-09-23T03:54:59.5283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,262.98*50
2024-09-23T03:55:00.5438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,263.06*7E
2024-09-23T03:55:01.5311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,263.26*7B
2024-09-23T03:55:02.5361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.85,263.41*70
2024-09-23T03:55:03.5360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,263.34*73
2024-09-23T03:55:04.5359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,263.15*5F
2024-09-23T03:55:05.5387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,262.93*56
2024-09-23T03:55:06.5386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,262.82*5C
2024-09-23T03:55:07.5383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,262.89*52
2024-09-23T03:55:08.5381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,262.96*5F
2024-09-23T03:55:09.5379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,262.95*7C
2024-09-23T03:55:10.5377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,263.07*78
2024-09-23T03:55:11.5375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,263.29*72
2024-09-23T03:55:12.5373739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,263.35*77
2024-09-23T03:55:13.5371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,263.33*52
2024-09-23T03:55:14.5369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,263.34*5A
2024-09-23T03:55:15.5367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,263.22*55
2024-09-23T03:55:16.5365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,263.02*50
2024-09-23T03:55:17.5364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,263.05*7C
2024-09-23T03:55:18.5360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,263.32*7C
2024-09-23T03:55:19.5416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,263.38*53
2024-09-23T03:55:20.5415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,263.13*56
2024-09-23T03:55:21.5413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,262.89*51
2024-09-23T03:55:22.5411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,262.88*5C
2024-09-23T03:55:23.5409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,263.03*7A
2024-09-23T03:55:24.5407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,263.31*7A
2024-09-23T03:55:25.5404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,263.55*57
2024-09-23T03:55:26.5404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,263.48*59
2024-09-23T03:55:27.5425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,263.22*53
2024-09-23T03:55:28.5423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,263.17*73
2024-09-23T03:55:29.5420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,263.25*7C
2024-09-23T03:55:30.5418786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,263.24*7A
2024-09-23T03:55:31.5294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,263.11*58
2024-09-23T03:55:32.5292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,262.98*5B
2024-09-23T03:55:33.5373581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,262.88*5A
2024-09-23T03:55:34.5371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,262.86*52
2024-09-23T03:55:35.5369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,263.11*7C
2024-09-23T03:55:36.5367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,263.46*73
2024-09-23T03:55:37.5366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,263.55*7B
2024-09-23T03:55:38.5387056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,263.34*55
2024-09-23T03:55:39.5385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.03,263.07*7C
2024-09-23T03:55:40.5383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,262.92*5C
2024-09-23T03:55:41.5381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,262.92*53
2024-09-23T03:55:42.5415634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,262.95*74
2024-09-23T03:55:43.5376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.62,263.09*71
2024-09-23T03:55:44.5375137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,263.31*72
2024-09-23T03:55:45.5373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,263.39*5E
2024-09-23T03:55:46.5370999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.55,263.35*57
2024-09-23T03:55:47.5369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.55,263.27*52
2024-09-23T03:55:48.5386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,263.20*56
2024-09-23T03:55:49.5384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,263.11*7F
2024-09-23T03:55:50.5406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,263.09*70
2024-09-23T03:55:51.5405107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,263.21*74
2024-09-23T03:55:52.5402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,263.31*7B
2024-09-23T03:55:53.5400018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,263.36*7E
2024-09-23T03:55:54.5398279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,263.32*5D
2024-09-23T03:55:55.5396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.81,263.03*55
2024-09-23T03:55:56.5394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.07,262.79*58
2024-09-23T03:55:57.5393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,262.88*52
2024-09-23T03:55:58.5390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,263.14*7D
2024-09-23T03:55:59.5389927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.20,263.36*7C
2024-09-23T03:56:00.5387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,263.54*7E
2024-09-23T03:56:01.5385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,263.62*50
2024-09-23T03:56:02.5384039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.04,263.51*5C
2024-09-23T03:56:03.5381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.40,263.21*53
2024-09-23T03:56:04.5379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,262.96*52
2024-09-23T03:56:05.5378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,262.85*77
2024-09-23T03:56:06.5375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,262.99*7A
2024-09-23T03:56:07.5374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,263.41*78
2024-09-23T03:56:08.5414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,263.68*70
2024-09-23T03:56:09.5413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,263.52*56
2024-09-23T03:56:10.5410509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,263.23*54
2024-09-23T03:56:11.5409319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,263.13*56
2024-09-23T03:56:12.5407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,263.14*5F
2024-09-23T03:56:13.5405300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,263.16*52
2024-09-23T03:56:14.5403783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,263.33*7A
2024-09-23T03:56:15.5401858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,263.56*70
2024-09-23T03:56:16.5399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,263.60*7D
2024-09-23T03:56:17.5397758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,263.27*50
2024-09-23T03:56:18.5395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,262.81*50
2024-09-23T03:56:19.5393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,262.53*5C
2024-09-23T03:56:20.5391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,262.62*55
2024-09-23T03:56:21.5388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,262.94*76
2024-09-23T03:56:22.5445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,263.21*78
2024-09-23T03:56:23.5326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,263.40*79
2024-09-23T03:56:24.5325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,263.45*50
2024-09-23T03:56:25.5324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,263.38*5A
2024-09-23T03:56:26.5321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,263.26*59
2024-09-23T03:56:27.5319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,263.09*58
2024-09-23T03:56:28.5317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,262.81*53
2024-09-23T03:56:29.5364247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,262.66*55
2024-09-23T03:56:30.5363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,262.89*7B
2024-09-23T03:56:31.5361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,263.29*7C
2024-09-23T03:56:32.5359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,263.61*77
2024-09-23T03:56:33.5356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,263.77*5D
2024-09-23T03:56:34.5354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,263.68*5D
2024-09-23T03:56:35.5352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,263.38*5F
2024-09-23T03:56:36.5351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,263.16*73
2024-09-23T03:56:37.5348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,263.14*70
2024-09-23T03:56:38.5369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,263.17*7A
2024-09-23T03:56:39.5367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,263.18*51
2024-09-23T03:56:40.5365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.96,263.18*57
2024-09-23T03:56:41.5363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,263.19*58
2024-09-23T03:56:42.5392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,263.31*75
2024-09-23T03:56:43.5358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.82,263.53*77
2024-09-23T03:56:44.5357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,263.54*79
2024-09-23T03:56:45.5354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,263.22*55
2024-09-23T03:56:46.5353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.43,262.84*59
2024-09-23T03:56:47.5351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.78,262.68*52
2024-09-23T03:56:48.5348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,262.78*56
2024-09-23T03:56:49.5346617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,263.04*7F
2024-09-23T03:56:50.5345089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,263.32*77
2024-09-23T03:56:51.5343990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,263.31*76
2024-09-23T03:56:52.5370420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,263.01*56
2024-09-23T03:56:53.5368001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,262.93*5B
2024-09-23T03:56:54.5367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,263.23*59
2024-09-23T03:56:55.5364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,263.52*77
2024-09-23T03:56:56.5362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,263.32*73
2024-09-23T03:56:57.5359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,262.66*5B
2024-09-23T03:56:58.5358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,262.28*50
2024-09-23T03:56:59.5356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,262.58*5A
2024-09-23T03:57:00.5353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,262.98*56
2024-09-23T03:57:01.5352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,263.03*7B
2024-09-23T03:57:02.5350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,262.96*79
2024-09-23T03:57:03.5375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,263.10*7F
2024-09-23T03:57:04.5373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,263.29*53
2024-09-23T03:57:05.5371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,263.14*51
2024-09-23T03:57:06.5370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,262.66*74
2024-09-23T03:57:07.5394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,262.47*76
2024-09-23T03:57:08.5391814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,262.87*72
2024-09-23T03:57:09.5389694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,263.44*55
2024-09-23T03:57:10.5387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,263.66*59
2024-09-23T03:57:11.5385616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,263.59*7B
2024-09-23T03:57:12.5409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,263.52*7D
2024-09-23T03:57:13.5407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,263.52*7C
2024-09-23T03:57:14.5405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,263.53*77
2024-09-23T03:57:15.5404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,263.61*70
2024-09-23T03:57:16.5401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,263.63*7C
2024-09-23T03:57:17.5399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,263.47*5D
2024-09-23T03:57:18.5290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.24,263.30*55
2024-09-23T03:57:19.5287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,263.32*5C
2024-09-23T03:57:20.5286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,263.45*56
2024-09-23T03:57:21.5439966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,263.38*78
2024-09-23T03:57:22.5438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,263.18*79
2024-09-23T03:57:23.5435813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,263.20*72
2024-09-23T03:57:24.5434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,263.41*55
2024-09-23T03:57:25.5431879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,263.50*51
2024-09-23T03:57:26.5357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,263.33*55
2024-09-23T03:57:27.5354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,263.14*58
2024-09-23T03:57:28.5399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,263.22*53
2024-09-23T03:57:29.5429980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,263.50*59
2024-09-23T03:57:30.5428332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,263.67*52
2024-09-23T03:57:31.5426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,263.56*75
2024-09-23T03:57:32.5423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,263.29*7E
2024-09-23T03:57:33.5421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,263.15*50
2024-09-23T03:57:34.5419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,263.10*51
2024-09-23T03:57:35.5418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,263.05*71
2024-09-23T03:57:36.5416134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,263.17*7C
2024-09-23T03:57:37.5413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,263.58*7D
2024-09-23T03:57:38.5412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,263.97*78
2024-09-23T03:57:39.5409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,263.84*5C
2024-09-23T03:57:40.5406699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,263.32*58
2024-09-23T03:57:41.5405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.87,262.99*59
2024-09-23T03:57:42.5404878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,262.97*54
2024-09-23T03:57:43.5402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,263.04*7D
2024-09-23T03:57:44.5401052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.39,263.05*74
2024-09-23T03:57:45.5400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.74,263.03*7C
2024-09-23T03:57:46.5310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,263.07*7D
2024-09-23T03:57:47.5308466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,263.35*5F
2024-09-23T03:57:48.5305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,263.73*51
2024-09-23T03:57:49.5304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,263.83*50
2024-09-23T03:57:50.5329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.27,263.59*50
2024-09-23T03:57:51.5325828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,263.30*58
2024-09-23T03:57:52.5324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,263.15*5D
2024-09-23T03:57:53.5322445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,263.06*7C
2024-09-23T03:57:54.5320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,263.00*7F
2024-09-23T03:57:55.5318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,263.24*7D
2024-09-23T03:57:56.5315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,263.65*73
2024-09-23T03:57:57.5314753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,263.79*77
2024-09-23T03:57:58.5336280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,263.56*7E
2024-09-23T03:57:59.5335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,263.27*54
2024-09-23T03:58:00.5333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,263.17*5F
2024-09-23T03:58:01.5331913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,263.11*51
2024-09-23T03:58:02.5353537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,263.01*5E
2024-09-23T03:58:03.5418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,263.01*51
2024-09-23T03:58:04.5416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,263.12*79
2024-09-23T03:58:05.5413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,263.22*72
2024-09-23T03:58:06.5412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,263.39*73
2024-09-23T03:58:07.5409760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,263.71*79
2024-09-23T03:58:08.5408939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,263.86*7E
2024-09-23T03:58:09.5406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,263.65*50
2024-09-23T03:58:10.5404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,263.34*5D
2024-09-23T03:58:11.5295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,263.16*5E
2024-09-23T03:58:12.5292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,263.14*51
2024-09-23T03:58:13.5291289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,263.08*5A
2024-09-23T03:58:14.5446121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,262.89*7A
2024-09-23T03:58:15.5443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,262.98*75
2024-09-23T03:58:16.5441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,263.44*7C
2024-09-23T03:58:17.5439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,263.85*74
2024-09-23T03:58:18.5436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,263.87*77
2024-09-23T03:58:19.5325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,263.75*7C
2024-09-23T03:58:20.5324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,263.78*71
2024-09-23T03:58:21.5321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,263.68*5E
2024-09-23T03:58:22.5320412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,263.33*58
2024-09-23T03:58:23.5318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,263.06*58
2024-09-23T03:58:24.5316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,263.18*79
2024-09-23T03:58:25.5314586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,263.53*7D
2024-09-23T03:58:26.5311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,263.83*7B
2024-09-23T03:58:27.5467209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,263.99*71
2024-09-23T03:58:28.5464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,263.97*78
2024-09-23T03:58:29.5306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,263.57*55
2024-09-23T03:58:30.5303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.17,262.97*5F
2024-09-23T03:58:31.5302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.83,262.69*52
2024-09-23T03:58:32.5300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,262.95*57
2024-09-23T03:58:33.5453630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,263.44*76
2024-09-23T03:58:34.5452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.45,263.63*72
2024-09-23T03:58:35.5450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.50,263.41*71
2024-09-23T03:58:36.5328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,263.12*7B
2024-09-23T03:58:37.5310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,262.90*5D
2024-09-23T03:58:38.5308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,262.78*5A
2024-09-23T03:58:39.5306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,262.83*59
2024-09-23T03:58:40.5460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,263.16*78
2024-09-23T03:58:41.5458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,263.58*72
2024-09-23T03:58:42.5340221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,263.73*70
2024-09-23T03:58:43.5339449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,263.54*53
2024-09-23T03:58:44.5335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,263.32*5F
2024-09-23T03:58:45.5334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,263.33*50
2024-09-23T03:58:46.5331889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,263.53*78
2024-09-23T03:58:47.5330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,263.59*7E
2024-09-23T03:58:48.5328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,263.47*75
2024-09-23T03:58:49.5325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,263.41*50
2024-09-23T03:58:50.5323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,263.41*5F
2024-09-23T03:58:51.5322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,263.32*54
2024-09-23T03:58:52.5320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,263.25*5F
2024-09-23T03:58:53.5317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,263.27*58
2024-09-23T03:58:54.5338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,263.29*5F
2024-09-23T03:58:55.5336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,263.34*73
2024-09-23T03:58:56.5335024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,263.45*7D
2024-09-23T03:58:57.5332621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,263.50*76
2024-09-23T03:58:58.5330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,263.32*50
2024-09-23T03:58:59.5363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,263.07*56
2024-09-23T03:59:00.5360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,262.97*55
2024-09-23T03:59:01.5359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,263.04*59
2024-09-23T03:59:02.5357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,263.30*77
2024-09-23T03:59:03.5354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,263.49*77
2024-09-23T03:59:04.5354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,263.36*70
2024-09-23T03:59:05.5351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,263.08*5C
2024-09-23T03:59:06.5349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,262.94*5D
2024-09-23T03:59:07.5347665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,262.98*5C
2024-09-23T03:59:08.5345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,263.07*78
2024-09-23T03:59:09.5343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,263.11*7B
2024-09-23T03:59:10.5342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,263.21*79
2024-09-23T03:59:11.5362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,263.32*72
2024-09-23T03:59:12.5360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,263.35*71
2024-09-23T03:59:13.5358164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,263.27*5F
2024-09-23T03:59:14.5356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,263.07*55
2024-09-23T03:59:15.5374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,263.08*5E
2024-09-23T03:59:16.5372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,263.36*7B
2024-09-23T03:59:17.5369567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,263.51*78
2024-09-23T03:59:18.5368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,263.36*70
2024-09-23T03:59:19.5366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,263.06*54
2024-09-23T03:59:20.5364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,262.89*56
2024-09-23T03:59:21.5362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,263.04*5D
2024-09-23T03:59:22.5360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,263.30*54
2024-09-23T03:59:23.5358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,263.39*70
2024-09-23T03:59:24.5356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,263.39*5F
2024-09-23T03:59:25.5399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,263.25*7B
2024-09-23T03:59:26.5397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,262.98*53
2024-09-23T03:59:27.5395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,262.86*5F
2024-09-23T03:59:28.5413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,263.02*5E
2024-09-23T03:59:29.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,263.29*72
2024-09-23T03:59:30.5409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,263.42*73
2024-09-23T03:59:31.5407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,263.24*7C
2024-09-23T03:59:32.5405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,262.92*71
2024-09-23T03:59:33.5437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,262.80*75
2024-09-23T03:59:34.5436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,262.93*5F
2024-09-23T03:59:35.5434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,263.19*73
2024-09-23T03:59:36.5432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,263.27*76
2024-09-23T03:59:37.5430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,263.18*71
2024-09-23T03:59:38.5428309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,263.23*58
2024-09-23T03:59:39.5426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,263.37*5F
2024-09-23T03:59:40.5424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,263.31*50
2024-09-23T03:59:41.5422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,262.99*5B
2024-09-23T03:59:42.5420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,262.89*7E
2024-09-23T03:59:43.5418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,263.16*78
2024-09-23T03:59:44.5417275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,263.35*7B
2024-09-23T03:59:45.5414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,263.16*5E
2024-09-23T03:59:46.5412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,263.05*50
2024-09-23T03:59:47.5410742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,263.33*79
2024-09-23T03:59:48.5408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,263.58*7B
2024-09-23T03:59:49.5407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,263.43*72
2024-09-23T03:59:50.5404555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,263.19*51
2024-09-23T03:59:51.5402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.13,263.05*52
2024-09-23T03:59:52.5400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.17,262.92*57
2024-09-23T03:59:53.5417575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,262.82*72
2024-09-23T03:59:54.5415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.13,263.10*75
2024-09-23T03:59:55.5414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.31,263.63*77
2024-09-23T03:59:56.5412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,263.87*5D
2024-09-23T03:59:57.5410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,263.73*53
2024-09-23T03:59:58.5407785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,263.42*57
2024-09-23T03:59:59.5406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,263.25*70
2024-09-23T04:00:00.5320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.25,263.43*7B
2024-09-23T04:00:01.5317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,263.78*7D
2024-09-23T04:00:02.5335345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,263.90*50
2024-09-23T04:00:03.5333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.70,263.76*5A
2024-09-23T04:00:04.5331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.12,263.62*75
2024-09-23T04:00:05.5329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,263.51*7F
2024-09-23T04:00:06.5327382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,263.39*71
2024-09-23T04:00:07.5325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,263.27*7F
2024-09-23T04:00:08.5323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,263.30*7D
2024-09-23T04:00:09.5321501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,263.44*78
2024-09-23T04:00:10.5319428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,263.58*73
2024-09-23T04:00:11.5317594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,263.70*57
2024-09-23T04:00:12.5315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.02,263.75*7E
2024-09-23T04:00:13.5313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.18,263.60*71
2024-09-23T04:00:14.5311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,263.30*52
2024-09-23T04:00:15.5309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,263.01*73
2024-09-23T04:00:16.5307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,262.86*70
2024-09-23T04:00:17.5305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,263.03*5F
2024-09-23T04:00:18.5458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,263.44*7C
2024-09-23T04:00:19.5457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,263.72*70
2024-09-23T04:00:20.5454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,263.71*7E
2024-09-23T04:00:21.5453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,263.50*58
2024-09-23T04:00:22.5449786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.34,263.15*5A
2024-09-23T04:00:23.5449799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,262.77*53
2024-09-23T04:00:24.5470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,262.66*57
2024-09-23T04:00:25.5445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,262.96*71
2024-09-23T04:00:26.5443080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,263.38*73
2024-09-23T04:00:27.5441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,263.56*7B
2024-09-23T04:00:28.5438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,263.61*7E
2024-09-23T04:00:29.5436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,263.59*5A
2024-09-23T04:00:30.5434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,263.44*55
2024-09-23T04:00:31.5433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.88,263.26*55
2024-09-23T04:00:32.5430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,263.18*5D
2024-09-23T04:00:33.5428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,263.15*50
2024-09-23T04:00:34.5427831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,263.02*70
2024-09-23T04:00:35.5425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,262.83*74
2024-09-23T04:00:36.5422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,262.92*7B
2024-09-23T04:00:37.5421100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,263.40*7F
2024-09-23T04:00:38.5419293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,263.93*58
2024-09-23T04:00:39.5416832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.12,263.98*53
2024-09-23T04:00:40.5415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.11,263.52*7C
2024-09-23T04:00:41.5413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,263.02*52
2024-09-23T04:00:42.5411618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,262.80*5A
2024-09-23T04:00:43.5409210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.02,262.82*76
2024-09-23T04:00:44.5407247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.33,263.08*70
2024-09-23T04:00:45.5404765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.82,263.49*7F
2024-09-23T04:00:46.5404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,263.69*73
2024-09-23T04:00:47.5400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,263.56*73
2024-09-23T04:00:48.5399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.25,263.31*7B
2024-09-23T04:00:49.5397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,263.25*57
2024-09-23T04:00:50.5394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,263.34*51
2024-09-23T04:00:51.5393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,263.36*54
2024-09-23T04:00:52.5392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,263.22*51
2024-09-23T04:00:53.5389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,263.06*7A
2024-09-23T04:00:54.5386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,263.08*73
2024-09-23T04:00:55.5385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,263.21*7B
2024-09-23T04:00:56.5384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,263.31*74
2024-09-23T04:00:57.5382582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,263.42*75
2024-09-23T04:00:58.5381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,263.45*5F
2024-09-23T04:00:59.5405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,263.40*55
2024-09-23T04:01:00.5404274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,263.33*79
2024-09-23T04:01:01.5402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,263.16*56
2024-09-23T04:01:02.5399538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,262.99*59
2024-09-23T04:01:03.5398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,262.99*7D
2024-09-23T04:01:04.5396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,263.06*76
2024-09-23T04:01:05.5393954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,263.11*7E
2024-09-23T04:01:06.5391742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,263.18*7B
2024-09-23T04:01:07.5390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,263.37*7D
2024-09-23T04:01:08.5387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,263.51*5D
2024-09-23T04:01:09.5385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,263.41*5F
2024-09-23T04:01:10.5384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.41,263.12*50
2024-09-23T04:01:11.5381340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,262.86*58
2024-09-23T04:01:12.5379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,262.80*78
2024-09-23T04:01:13.5378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.21,263.00*77
2024-09-23T04:01:14.5376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.11,263.29*75
2024-09-23T04:01:15.5373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,263.55*76
2024-09-23T04:01:16.5372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.70,263.76*59
2024-09-23T04:01:17.5370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.52,263.67*5A
2024-09-23T04:01:18.5368600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.57,263.17*5D
2024-09-23T04:01:19.5366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,262.78*5C
2024-09-23T04:01:20.5365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,262.85*73
2024-09-23T04:01:21.5362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,263.21*7A
2024-09-23T04:01:22.5360683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,263.57*72
2024-09-23T04:01:23.5358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,263.81*7E
2024-09-23T04:01:24.5355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,263.82*59
2024-09-23T04:01:25.5354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,263.55*7A
2024-09-23T04:01:26.5353491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,263.20*7C
2024-09-23T04:01:27.5350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.82,262.99*5B
2024-09-23T04:01:28.5347615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.59,262.96*5F
2024-09-23T04:01:29.5346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,263.03*5B
2024-09-23T04:01:30.5344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,263.05*75
2024-09-23T04:01:31.5342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,263.22*7D
2024-09-23T04:01:32.5340697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.04,263.55*70
2024-09-23T04:01:33.5338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,263.80*7E
2024-09-23T04:01:34.5336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,263.69*55
2024-09-23T04:01:35.5334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.08,263.18*55
2024-09-23T04:01:36.5373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.23,262.73*55
2024-09-23T04:01:37.5371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.82,262.69*5B
2024-09-23T04:01:38.5370546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,262.87*7B
2024-09-23T04:01:39.5368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.62,263.06*78
2024-09-23T04:01:40.5366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.41,263.13*7D
2024-09-23T04:01:41.5363073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,263.13*7E
2024-09-23T04:01:42.5361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,263.09*5B
2024-09-23T04:01:43.5382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,262.96*52
2024-09-23T04:01:44.5413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,262.75*58
2024-09-23T04:01:45.5410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,262.72*7F
2024-09-23T04:01:46.5408358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,263.10*71
2024-09-23T04:01:47.5406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,263.51*70
2024-09-23T04:01:48.5405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,263.63*5E
2024-09-23T04:01:49.5401864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,263.52*53
2024-09-23T04:01:50.5400018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,263.33*50
2024-09-23T04:01:51.5420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,263.05*51
2024-09-23T04:01:52.5419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,262.94*7D
2024-09-23T04:01:53.5417164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,263.22*72
2024-09-23T04:01:54.5414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,263.49*7C
2024-09-23T04:01:55.5412589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,263.39*5F
2024-09-23T04:01:56.5410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,263.15*79
2024-09-23T04:01:57.5433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,263.23*7D
2024-09-23T04:01:58.5348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,263.51*5E
2024-09-23T04:01:59.5346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,263.50*56
2024-09-23T04:02:00.5343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,263.17*52
2024-09-23T04:02:01.5388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,262.86*50
2024-09-23T04:02:02.5385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,262.79*50
2024-09-23T04:02:03.5384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,262.94*75
2024-09-23T04:02:04.5382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,263.19*71
2024-09-23T04:02:05.5379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,263.34*7F
2024-09-23T04:02:06.5377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,263.32*76
2024-09-23T04:02:07.5435268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,263.36*71
2024-09-23T04:02:08.5432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,263.49*71
2024-09-23T04:02:09.5431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,263.52*5B
2024-09-23T04:02:10.5429069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,263.30*5E
2024-09-23T04:02:11.5425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,262.90*7B
2024-09-23T04:02:12.5425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,262.69*70
2024-09-23T04:02:13.5465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,262.89*79
2024-09-23T04:02:14.5307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,263.31*52
2024-09-23T04:02:15.5305874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,263.70*5F
2024-09-23T04:02:16.5459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,263.97*57
2024-09-23T04:02:17.5458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,263.91*58
2024-09-23T04:02:18.5455290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,263.49*5C
2024-09-23T04:02:19.5454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,263.01*53
2024-09-23T04:02:20.5326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,262.76*57
2024-09-23T04:02:21.5323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,262.72*51
2024-09-23T04:02:22.5321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,262.73*5D
2024-09-23T04:02:23.5475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,262.74*7B
2024-09-23T04:02:24.5355277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,262.94*7F
2024-09-23T04:02:25.5352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,263.24*7B
2024-09-23T04:02:26.5351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,263.33*57
2024-09-23T04:02:27.5348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,263.15*7D
2024-09-23T04:02:28.5346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.12,262.85*73
2024-09-23T04:02:29.5373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,262.68*5D
2024-09-23T04:02:30.5371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,262.73*58
2024-09-23T04:02:31.5369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,262.88*78
2024-09-23T04:02:32.5415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,263.05*79
2024-09-23T04:02:33.5433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,263.17*7E
2024-09-23T04:02:34.5430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,263.26*59
2024-09-23T04:02:35.5428995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,263.36*75
2024-09-23T04:02:36.5426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,263.33*76
2024-09-23T04:02:37.5425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,263.15*71
2024-09-23T04:02:38.5423297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,263.07*7F
2024-09-23T04:02:39.5421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,263.13*79
2024-09-23T04:02:40.5419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,263.15*52
2024-09-23T04:02:41.5416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,263.12*5C
2024-09-23T04:02:42.5415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,263.08*5C
2024-09-23T04:02:43.5412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,263.02*53
2024-09-23T04:02:44.5411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,262.93*5A
2024-09-23T04:02:45.5410067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,263.02*70
2024-09-23T04:02:46.5408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,263.29*73
2024-09-23T04:02:47.5406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,263.41*7F
2024-09-23T04:02:48.5434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,263.26*5C
2024-09-23T04:02:49.5354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,262.96*58
2024-09-23T04:02:50.5429524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,262.70*56
2024-09-23T04:02:51.5428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,262.77*73
2024-09-23T04:02:52.5426000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,263.15*7F
2024-09-23T04:02:53.5424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,263.55*7B
2024-09-23T04:02:54.5333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,263.63*7A
2024-09-23T04:02:55.5420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,263.16*55
2024-09-23T04:02:56.5417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.77,262.55*57
2024-09-23T04:02:57.5415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,262.39*59
2024-09-23T04:02:58.5413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,262.71*55
2024-09-23T04:02:59.5412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,263.02*70
2024-09-23T04:03:00.5410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.71,262.99*7C
2024-09-23T04:03:01.5407888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,262.92*5F
2024-09-23T04:03:02.5405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,263.15*75
2024-09-23T04:03:03.5403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,263.35*53
2024-09-23T04:03:04.5401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,263.07*5C
2024-09-23T04:03:05.5400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,262.57*54
2024-09-23T04:03:06.5398445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,262.38*59
2024-09-23T04:03:07.5396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,262.60*5D
2024-09-23T04:03:08.5394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,262.98*55
2024-09-23T04:03:09.5391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,263.13*7F
2024-09-23T04:03:10.5391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.26,263.17*7A
2024-09-23T04:03:11.5386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,263.21*54
2024-09-23T04:03:12.5386278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,263.15*70
2024-09-23T04:03:13.5384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.53,263.13*5D
2024-09-23T04:03:14.5382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,263.16*55
2024-09-23T04:03:15.5379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,263.16*77
2024-09-23T04:03:16.5378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,262.92*78
2024-09-23T04:03:17.5376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,262.63*5A
2024-09-23T04:03:18.5374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,262.52*5E
2024-09-23T04:03:19.5372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,262.70*58
2024-09-23T04:03:20.5370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,262.97*7E
2024-09-23T04:03:21.5369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,263.05*73
2024-09-23T04:03:22.5366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,262.98*7B
2024-09-23T04:03:23.5364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.19,262.98*7A
2024-09-23T04:03:24.5363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,263.03*5B
2024-09-23T04:03:25.5396147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,263.06*7B
2024-09-23T04:03:26.5394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,263.12*78
2024-09-23T04:03:27.5392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,263.11*7B
2024-09-23T04:03:28.5320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,262.99*5B
2024-09-23T04:03:29.5318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,262.84*5B
2024-09-23T04:03:30.5317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,262.85*5C
2024-09-23T04:03:31.5471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,262.99*78
2024-09-23T04:03:32.5332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,263.16*7D
2024-09-23T04:03:33.5331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,263.36*5A
2024-09-23T04:03:34.5329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,263.53*50
2024-09-23T04:03:35.5327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,263.55*7E
2024-09-23T04:03:36.5325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,263.38*75
2024-09-23T04:03:37.5323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,263.12*5E
2024-09-23T04:03:38.5476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,262.96*7B
2024-09-23T04:03:39.5319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,262.86*51
2024-09-23T04:03:40.5317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,262.74*58
2024-09-23T04:03:41.5315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,262.70*5B
2024-09-23T04:03:42.5468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,262.86*71
2024-09-23T04:03:43.5362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,263.16*70
2024-09-23T04:03:44.5384580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,263.50*53
2024-09-23T04:03:45.5381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,263.66*7B
2024-09-23T04:03:46.5380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.46,263.40*7E
2024-09-23T04:03:47.5378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.08,262.88*55
2024-09-23T04:03:48.5375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,262.63*56
2024-09-23T04:03:49.5374040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.06,262.91*73
2024-09-23T04:03:50.5372821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.74,263.36*7A
2024-09-23T04:03:51.5369800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.32,263.38*76
2024-09-23T04:03:52.5368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,263.16*5E
2024-09-23T04:03:53.5424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.34,262.99*79
2024-09-23T04:03:54.5422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,0.67,262.86*75
2024-09-23T04:03:55.5302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,262.78*72
2024-09-23T04:03:56.5455785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,262.95*76
2024-09-23T04:03:57.5454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.98,263.29*74
2024-09-23T04:03:58.5452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.24,263.49*7F
2024-09-23T04:03:59.5450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,263.54*73
2024-09-23T04:04:00.5476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,263.64*5D
2024-09-23T04:04:01.5475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,263.72*59
2024-09-23T04:04:02.5317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.00,263.40*51
2024-09-23T04:04:03.5315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.02,262.70*5A
2024-09-23T04:04:04.5469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,262.15*57
2024-09-23T04:04:05.5467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,262.25*7C
2024-09-23T04:04:06.5465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.89,262.94*74
2024-09-23T04:04:07.5463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.25,263.61*7A
2024-09-23T04:04:08.5461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,263.81*58
2024-09-23T04:04:09.5459650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.00,263.82*7F
2024-09-23T04:04:10.5458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.95,263.78*73
2024-09-23T04:04:11.5455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,263.51*5A
2024-09-23T04:04:12.5453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,263.23*50
2024-09-23T04:04:13.5477231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,263.24*7B
2024-09-23T04:04:14.5351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,263.45*5A
2024-09-23T04:04:15.5395366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,263.75*53
2024-09-23T04:04:16.5392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,264.05*57
2024-09-23T04:04:17.5390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,264.07*53
2024-09-23T04:04:18.5388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,263.76*56
2024-09-23T04:04:19.5387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,263.46*5C
2024-09-23T04:04:20.5386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,263.46*7C
2024-09-23T04:04:21.5405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,263.68*74
2024-09-23T04:04:22.5402368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,263.81*7A
2024-09-23T04:04:23.5400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,263.60*5F
2024-09-23T04:04:24.5399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,263.06*5C
2024-09-23T04:04:25.5397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.11,262.45*55
2024-09-23T04:04:26.5395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,262.15*59
2024-09-23T04:04:27.5392117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,262.39*78
2024-09-23T04:04:28.5391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.15,263.02*74
2024-09-23T04:04:29.5389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.19,263.49*79
2024-09-23T04:04:30.5376524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,263.48*58
2024-09-23T04:04:31.5375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.09,263.19*7D
2024-09-23T04:04:32.5371977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.57,262.88*7F
2024-09-23T04:04:33.5370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-0.84,262.63*57
2024-09-23T04:04:34.5367668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.21,262.62*5B
2024-09-23T04:04:35.5365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.97,262.86*7B
2024-09-23T04:04:36.5364117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-2.93,263.25*75
2024-09-23T04:04:37.5362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.06,263.59*7D
2024-09-23T04:04:38.5360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,263.82*75
2024-09-23T04:04:39.5358209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.16,264.02*7F
2024-09-23T04:04:40.5356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.32,264.03*79
2024-09-23T04:04:41.5353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.20,263.68*77
2024-09-23T04:04:42.5372209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,263.25*54
2024-09-23T04:04:43.5369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,263.03*72
2024-09-23T04:04:44.5436690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,262.89*79
2024-09-23T04:04:45.5437239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,262.95*7B
2024-09-23T04:04:46.5566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,263.32*74
2024-09-23T04:04:47.5367791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,263.81*7C
2024-09-23T04:04:48.5365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,264.25*70
2024-09-23T04:04:49.5363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,264.33*59
2024-09-23T04:04:50.5402263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,263.91*70
2024-09-23T04:04:51.5400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.39,263.23*76
2024-09-23T04:04:52.5398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.64,262.67*53
2024-09-23T04:04:53.5396682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.03,262.53*59
2024-09-23T04:04:54.5421164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,262.76*7D
2024-09-23T04:04:55.5419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.95,263.19*75
2024-09-23T04:04:56.5416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.90,263.59*78
2024-09-23T04:04:57.5414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,263.69*74
2024-09-23T04:04:58.5412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,263.60*7A
2024-09-23T04:04:59.5411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.89,263.59*7D
2024-09-23T04:05:00.5409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.44,263.55*7C
2024-09-23T04:05:01.5458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.38,263.17*5C
2024-09-23T04:05:02.5456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,262.63*52
2024-09-23T04:05:03.5325155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,262.34*51
2024-09-23T04:05:04.5479325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,262.54*72
2024-09-23T04:05:05.5364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.81,263.07*70
2024-09-23T04:05:06.5361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.03,263.65*73
2024-09-23T04:05:07.5361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,264.10*7F
2024-09-23T04:05:08.5358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.93,264.22*78
2024-09-23T04:05:09.5356310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.53,263.95*70
2024-09-23T04:05:10.5355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.96,263.56*78
2024-09-23T04:05:11.5353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,263.30*56
2024-09-23T04:05:12.5350655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,263.31*7D
2024-09-23T04:05:13.5349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,263.54*72
2024-09-23T04:05:14.5347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,263.71*5F
2024-09-23T04:05:15.5345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,263.82*54
2024-09-23T04:05:16.5404250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,264.07*58
2024-09-23T04:05:17.5402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,264.21*7C
2024-09-23T04:05:18.5473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.60,263.93*5D
2024-09-23T04:05:19.5373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,263.54*5A
2024-09-23T04:05:20.5372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,263.40*79
2024-09-23T04:05:21.5369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,263.37*58
2024-09-23T04:05:22.5367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,263.22*5E
2024-09-23T04:05:23.5366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,262.99*54
2024-09-23T04:05:24.5364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,262.84*58
2024-09-23T04:05:25.5361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,262.95*59
2024-09-23T04:05:26.5360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,263.21*50
2024-09-23T04:05:27.5357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,263.30*5C
2024-09-23T04:05:28.5356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,263.15*76
2024-09-23T04:05:29.5353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.07,262.94*53
2024-09-23T04:05:30.5351852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,262.98*55
2024-09-23T04:05:31.5351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,263.25*7C
2024-09-23T04:05:32.5348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,263.31*5E
2024-09-23T04:05:33.5370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,262.89*5C
2024-09-23T04:05:34.5367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.45,262.42*5F
2024-09-23T04:05:35.5393092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,262.33*5D
2024-09-23T04:05:36.5391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,262.64*7F
2024-09-23T04:05:37.5389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.69,263.07*77
2024-09-23T04:05:38.5387129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.10,263.23*7E
2024-09-23T04:05:39.5385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,263.21*76
2024-09-23T04:05:40.5383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.20,263.11*78
2024-09-23T04:05:41.5381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.07,262.80*75
2024-09-23T04:05:42.5379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.44,262.45*52
2024-09-23T04:05:43.5413018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,262.41*55
2024-09-23T04:05:44.5411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,262.80*75
2024-09-23T04:05:45.5409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.88,263.40*78
2024-09-23T04:05:46.5406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,263.74*79
2024-09-23T04:05:47.5404973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,263.54*51
2024-09-23T04:05:48.5403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.01,263.08*52
2024-09-23T04:05:49.5401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,262.86*5D
2024-09-23T04:05:50.5400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,263.00*76
2024-09-23T04:05:51.5478889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,263.15*78
2024-09-23T04:05:52.5476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,263.18*72
2024-09-23T04:05:53.5474622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,263.27*70
2024-09-23T04:05:54.5472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,263.41*51
2024-09-23T04:05:55.5470282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,263.52*7F
2024-09-23T04:05:56.5468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,263.42*7C
2024-09-23T04:05:57.5343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,263.10*5C
2024-09-23T04:05:58.5340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,262.75*50
2024-09-23T04:05:59.5338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,262.62*58
2024-09-23T04:06:00.5336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,262.73*7B
2024-09-23T04:06:01.5490903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,262.95*7D
2024-09-23T04:06:02.5489211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,263.21*78
2024-09-23T04:06:03.5487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,263.39*74
2024-09-23T04:06:04.5369533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.56,263.41*75
2024-09-23T04:06:05.5418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.64,263.23*73
2024-09-23T04:06:06.5416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,262.85*7E
2024-09-23T04:06:07.5452913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,262.71*59
2024-09-23T04:06:08.5450510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,263.00*74
2024-09-23T04:06:09.5449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,263.34*7F
2024-09-23T04:06:10.5446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,263.47*73
2024-09-23T04:06:11.5445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,263.38*7B
2024-09-23T04:06:12.5443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,263.19*5F
2024-09-23T04:06:13.5440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,263.08*53
2024-09-23T04:06:14.5438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,263.12*54
2024-09-23T04:06:15.5437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,263.24*5E
2024-09-23T04:06:16.5436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,263.40*72
2024-09-23T04:06:17.5433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,263.54*77
2024-09-23T04:06:18.5431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,263.51*54
2024-09-23T04:06:19.5429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,263.40*5C
2024-09-23T04:06:20.5427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,263.20*58
2024-09-23T04:06:21.5425973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,262.84*59
2024-09-23T04:06:22.5426417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,262.64*72
2024-09-23T04:06:23.5423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,262.81*77
2024-09-23T04:06:24.5422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,263.23*7D
2024-09-23T04:06:25.5420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,263.64*7D
2024-09-23T04:06:26.5418322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,263.85*71
2024-09-23T04:06:27.5415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,263.76*7A
2024-09-23T04:06:28.5414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,263.49*77
2024-09-23T04:06:29.5412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,263.30*53
2024-09-23T04:06:30.5410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,263.31*5C
2024-09-23T04:06:31.5408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,263.52*78
2024-09-23T04:06:32.5406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,263.91*74
2024-09-23T04:06:33.5404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,264.19*78
2024-09-23T04:06:34.5402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,264.16*7D
2024-09-23T04:06:35.5401161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,264.05*55
2024-09-23T04:06:36.5398322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,264.12*58
2024-09-23T04:06:37.5396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,264.32*52
2024-09-23T04:06:38.5394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,264.45*54
2024-09-23T04:06:39.5392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,264.35*79
2024-09-23T04:06:40.5390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,264.20*73
2024-09-23T04:06:41.5388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,264.32*7B
2024-09-23T04:06:42.5386556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,264.86*77
2024-09-23T04:06:43.5384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,265.30*71
2024-09-23T04:06:44.5382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,265.25*5A
2024-09-23T04:06:45.5381165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.17,264.95*5E
2024-09-23T04:06:46.5378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,264.78*57
2024-09-23T04:06:47.5376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,264.86*5F
2024-09-23T04:06:48.5374565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.26,265.14*7C
2024-09-23T04:06:49.5423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.94,265.46*76
2024-09-23T04:06:50.5371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.34,265.81*79
2024-09-23T04:06:51.5393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,266.18*72
2024-09-23T04:06:52.5366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.09,266.38*55
2024-09-23T04:06:53.5364444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.56,266.28*5F
2024-09-23T04:06:54.5363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,265.97*5C
2024-09-23T04:06:55.5401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,265.65*5F
2024-09-23T04:06:56.5399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,265.56*55
2024-09-23T04:06:57.5397452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,265.87*5C
2024-09-23T04:06:58.5395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,266.33*7D
2024-09-23T04:06:59.5393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.98,266.51*7C
2024-09-23T04:07:00.5415828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,266.42*7A
2024-09-23T04:07:01.5413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,266.43*7F
2024-09-23T04:07:02.5411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.03,266.66*55
2024-09-23T04:07:03.5409694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,266.65*58
2024-09-23T04:07:04.5469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,266.29*58
2024-09-23T04:07:05.5405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,266.02*75
2024-09-23T04:07:06.5433056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,266.10*72
2024-09-23T04:07:07.5431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,266.32*7E
2024-09-23T04:07:08.5453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,266.28*57
2024-09-23T04:07:09.5458544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,266.08*5C
2024-09-23T04:07:10.5455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,266.13*52
2024-09-23T04:07:11.5454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,266.47*50
2024-09-23T04:07:12.5452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,266.57*51
2024-09-23T04:07:13.5449408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,266.30*52
2024-09-23T04:07:14.5472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,266.02*78
2024-09-23T04:07:15.5469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,265.97*7A
2024-09-23T04:07:16.5468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,266.20*53
2024-09-23T04:07:17.5465478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,266.37*57
2024-09-23T04:07:18.5463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,266.20*5F
2024-09-23T04:07:19.5462331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,265.98*57
2024-09-23T04:07:20.5459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,266.02*74
2024-09-23T04:07:21.5458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,266.18*7B
2024-09-23T04:07:22.5498215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,266.28*7D
2024-09-23T04:07:23.5340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,266.32*5F
2024-09-23T04:07:24.5370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,266.07*59
2024-09-23T04:07:25.5368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,265.63*5C
2024-09-23T04:07:26.5367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,265.64*53
2024-09-23T04:07:27.5364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,266.16*75
2024-09-23T04:07:28.5362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,266.51*77
2024-09-23T04:07:29.5360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,266.37*73
2024-09-23T04:07:30.5358669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,266.10*52
2024-09-23T04:07:31.5356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,265.91*5D
2024-09-23T04:07:32.5354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,265.83*58
2024-09-23T04:07:33.5352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,265.86*55
2024-09-23T04:07:34.5350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,265.81*50
2024-09-23T04:07:35.5348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,265.82*70
2024-09-23T04:07:36.5502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,266.07*7F
2024-09-23T04:07:37.5500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,266.30*75
2024-09-23T04:07:38.5368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,266.38*74
2024-09-23T04:07:39.5366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,266.43*50
2024-09-23T04:07:40.5363032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,266.24*5E
2024-09-23T04:07:41.5362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,265.82*57
2024-09-23T04:07:42.5385974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,265.59*5D
2024-09-23T04:07:43.5384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,265.76*54
2024-09-23T04:07:44.5382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,266.05*7C
2024-09-23T04:07:45.5381604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,266.22*72
2024-09-23T04:07:46.5377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,266.35*77
2024-09-23T04:07:47.5394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,266.52*7C
2024-09-23T04:07:48.5395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,266.55*51
2024-09-23T04:07:49.5390747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.06,266.39*5E
2024-09-23T04:07:50.5389194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,266.28*54
2024-09-23T04:07:51.5387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,266.34*52
2024-09-23T04:07:52.5385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,266.38*5A
2024-09-23T04:07:53.5382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,266.36*7B
2024-09-23T04:07:54.5381500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,266.69*71
2024-09-23T04:07:55.5379251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,267.40*7D
2024-09-23T04:07:56.5378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,267.76*75
2024-09-23T04:07:57.5410193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,267.51*78
2024-09-23T04:07:58.5408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,267.11*59
2024-09-23T04:07:59.5405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,266.96*5C
2024-09-23T04:08:00.5495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,266.96*5F
2024-09-23T04:08:01.5402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.77,267.00*5A
2024-09-23T04:08:02.5400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,267.10*54
2024-09-23T04:08:03.5397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,267.31*79
2024-09-23T04:08:04.5395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.61,267.69*73
2024-09-23T04:08:05.5394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,267.99*7C
2024-09-23T04:08:06.5392303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,267.94*5C
2024-09-23T04:08:07.5390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.13,267.54*56
2024-09-23T04:08:08.5407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.37,267.03*5C
2024-09-23T04:08:09.5405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,266.77*56
2024-09-23T04:08:10.5402624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,266.87*7E
2024-09-23T04:08:11.5484479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.92,267.21*7D
2024-09-23T04:08:12.5523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,267.54*7C
2024-09-23T04:08:13.5386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,267.76*73
2024-09-23T04:08:14.5384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,267.94*73
2024-09-23T04:08:15.5382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,267.94*74
2024-09-23T04:08:16.5380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,267.84*5D
2024-09-23T04:08:17.5378218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,267.82*7A
2024-09-23T04:08:18.5377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,267.81*73
2024-09-23T04:08:19.5374788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,267.86*50
2024-09-23T04:08:20.5371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,267.91*5D
2024-09-23T04:08:21.5369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,267.82*5F
2024-09-23T04:08:22.5368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,267.80*52
2024-09-23T04:08:23.5366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,268.00*7B
2024-09-23T04:08:24.5365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,268.28*72
2024-09-23T04:08:25.5362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,268.46*76
2024-09-23T04:08:26.5360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,268.44*58
2024-09-23T04:08:27.5359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.03,268.32*55
2024-09-23T04:08:28.5356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.25,268.04*5A
2024-09-23T04:08:29.5354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,267.70*5B
2024-09-23T04:08:30.5353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,267.56*52
2024-09-23T04:08:31.5351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,267.70*7C
2024-09-23T04:08:32.5369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.98,268.00*74
2024-09-23T04:08:33.5367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.40,268.28*73
2024-09-23T04:08:34.5386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,268.53*71
2024-09-23T04:08:35.5384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,268.73*56
2024-09-23T04:08:36.5383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.15,268.58*7F
2024-09-23T04:08:37.5380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.00,268.17*50
2024-09-23T04:08:38.5379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,267.95*58
2024-09-23T04:08:39.5377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,267.97*7D
2024-09-23T04:08:40.5375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,268.07*75
2024-09-23T04:08:41.5373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.62,268.23*7F
2024-09-23T04:08:42.5371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,268.44*77
2024-09-23T04:08:43.5369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,268.62*51
2024-09-23T04:08:44.5366670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,268.74*58
2024-09-23T04:08:45.5365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.42,268.58*54
2024-09-23T04:08:46.5364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,268.25*56
2024-09-23T04:08:47.5361011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,268.10*7B
2024-09-23T04:08:48.5358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,268.16*79
2024-09-23T04:08:49.5358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,268.30*79
2024-09-23T04:08:50.5394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,268.44*5A
2024-09-23T04:08:51.5391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,268.50*55
2024-09-23T04:08:52.5390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,268.33*5B
2024-09-23T04:08:53.5387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,268.12*5A
2024-09-23T04:08:54.5386822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,268.20*7D
2024-09-23T04:08:55.5384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,268.41*73
2024-09-23T04:08:56.5382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,268.49*7F
2024-09-23T04:08:57.5403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,268.44*75
2024-09-23T04:08:58.5327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,268.33*72
2024-09-23T04:08:59.5401463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,268.20*5A
2024-09-23T04:09:00.5399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,268.04*59
2024-09-23T04:09:01.5398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,267.94*5D
2024-09-23T04:09:02.5396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,267.97*74
2024-09-23T04:09:03.5393415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.49,268.19*73
2024-09-23T04:09:04.5391844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,268.62*70
2024-09-23T04:09:05.5389754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,268.83*73
2024-09-23T04:09:06.5387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,268.62*70
2024-09-23T04:09:07.5386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.27,268.24*73
2024-09-23T04:09:08.5384805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,267.91*5F
2024-09-23T04:09:09.5381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,267.77*5A
2024-09-23T04:09:10.5379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,267.78*55
2024-09-23T04:09:11.5377679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.89,267.99*79
2024-09-23T04:09:12.5456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.24,268.38*7F
2024-09-23T04:09:13.5453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,268.77*71
2024-09-23T04:09:14.5451908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,268.87*7C
2024-09-23T04:09:15.5450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.36,268.62*72
2024-09-23T04:09:16.5448122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.00,268.25*5E
2024-09-23T04:09:17.5446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,267.99*55
2024-09-23T04:09:18.5444910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,267.88*7C
2024-09-23T04:09:19.5442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.83,268.07*7A
2024-09-23T04:09:20.5440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,268.58*74
2024-09-23T04:09:21.5523205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,269.05*7E
2024-09-23T04:09:22.5436502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,269.09*7F
2024-09-23T04:09:23.5434759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,268.80*7F
2024-09-23T04:09:24.5432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,268.61*72
2024-09-23T04:09:25.5430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,268.52*55
2024-09-23T04:09:26.5457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,268.43*51
2024-09-23T04:09:27.5456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,268.54*51
2024-09-23T04:09:28.5453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,268.73*5F
2024-09-23T04:09:29.5495752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,268.95*7F
2024-09-23T04:09:30.5492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,269.17*7A
2024-09-23T04:09:31.5491224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,269.01*51
2024-09-23T04:09:32.5489552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,268.45*5C
2024-09-23T04:09:33.5489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,268.04*58
2024-09-23T04:09:34.5485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.30,268.05*5F
2024-09-23T04:09:35.5482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.69,268.26*58
2024-09-23T04:09:36.5481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,268.38*52
2024-09-23T04:09:37.5479521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,268.37*71
2024-09-23T04:09:38.5476334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,268.28*77
2024-09-23T04:09:39.5476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,268.08*7C
2024-09-23T04:09:40.5473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,267.95*59
2024-09-23T04:09:41.5471989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,267.92*52
2024-09-23T04:09:42.5470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,267.90*55
2024-09-23T04:09:43.5378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,267.96*54
2024-09-23T04:09:44.5375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,268.14*50
2024-09-23T04:09:45.5374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,268.23*75
2024-09-23T04:09:46.5372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,268.17*7E
2024-09-23T04:09:47.5370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,267.98*7D
2024-09-23T04:09:48.5368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,267.79*50
2024-09-23T04:09:49.5365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.76,267.91*5A
2024-09-23T04:09:50.5364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,268.24*50
2024-09-23T04:09:51.5387321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,268.42*7F
2024-09-23T04:09:52.5385300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,268.47*7E
2024-09-23T04:09:53.5383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,268.48*51
2024-09-23T04:09:54.5381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,268.45*5A
2024-09-23T04:09:55.5379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,268.30*56
2024-09-23T04:09:56.5377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,268.14*7D
2024-09-23T04:09:57.5375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.93,268.33*70
2024-09-23T04:09:58.5373639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.88,268.85*79
2024-09-23T04:09:59.5372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,269.24*50
2024-09-23T04:10:00.5370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,269.30*58
2024-09-23T04:10:01.5367743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.17,269.22*50
2024-09-23T04:10:02.5365612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,269.22*5D
2024-09-23T04:10:03.5363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.38,269.29*75
2024-09-23T04:10:04.5362533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.73,269.25*77
2024-09-23T04:10:05.5516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,269.28*72
2024-09-23T04:10:06.5358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,269.58*5A
2024-09-23T04:10:07.5355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.24,269.80*5C
2024-09-23T04:10:08.5353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.11,269.69*78
2024-09-23T04:10:09.5351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,269.47*57
2024-09-23T04:10:10.5505783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,269.48*7D
2024-09-23T04:10:11.5403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,269.67*71
2024-09-23T04:10:12.5401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,269.77*7B
2024-09-23T04:10:13.5400095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,269.65*70
2024-09-23T04:10:14.5397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,269.46*54
2024-09-23T04:10:15.5395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,269.45*55
2024-09-23T04:10:16.5393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,269.67*52
2024-09-23T04:10:17.5391480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,269.87*54
2024-09-23T04:10:18.5389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,269.96*7B
2024-09-23T04:10:19.5387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,270.13*79
2024-09-23T04:10:20.5386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,270.21*77
2024-09-23T04:10:21.5384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,270.21*56
2024-09-23T04:10:22.5382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,270.35*59
2024-09-23T04:10:23.5380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,270.40*5E
2024-09-23T04:10:24.5378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,270.30*76
2024-09-23T04:10:25.5410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,270.20*79
2024-09-23T04:10:26.5374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,270.23*52
2024-09-23T04:10:27.5372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,270.24*56
2024-09-23T04:10:28.5370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,270.17*5E
2024-09-23T04:10:29.5367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,270.25*52
2024-09-23T04:10:30.5366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,270.57*50
2024-09-23T04:10:31.5388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,270.88*79
2024-09-23T04:10:32.5386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,270.87*7F
2024-09-23T04:10:33.5384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,270.70*5A
2024-09-23T04:10:34.5382709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,270.63*7B
2024-09-23T04:10:35.5391487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,270.65*50
2024-09-23T04:10:36.5379369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,270.62*5F
2024-09-23T04:10:37.5376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,270.53*5F
2024-09-23T04:10:38.5374474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,270.58*5B
2024-09-23T04:10:39.5373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,270.74*7C
2024-09-23T04:10:40.5371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,270.85*71
2024-09-23T04:10:41.5369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,270.93*74
2024-09-23T04:10:42.5367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.05*71
2024-09-23T04:10:43.5364775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,271.06*54
2024-09-23T04:10:44.5363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,270.79*5E
2024-09-23T04:10:45.5360807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,270.49*5B
2024-09-23T04:10:46.5359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,270.58*5B
2024-09-23T04:10:47.5512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,270.97*7F
2024-09-23T04:10:48.5511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,271.32*7F
2024-09-23T04:10:49.5509164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,271.44*7B
2024-09-23T04:10:50.5507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,271.29*71
2024-09-23T04:10:51.5350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,271.10*58
2024-09-23T04:10:52.5346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.91,270.89*5C
2024-09-23T04:10:53.5345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.30,270.60*5D
2024-09-23T04:10:54.5343593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,270.61*50
2024-09-23T04:10:55.5497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,271.06*75
2024-09-23T04:10:56.5495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,271.60*7F
2024-09-23T04:10:57.5493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.46,271.72*78
2024-09-23T04:10:58.5491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,271.50*5D
2024-09-23T04:10:59.5488861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,271.46*7F
2024-09-23T04:11:00.5487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,271.54*51
2024-09-23T04:11:01.5484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,271.49*53
2024-09-23T04:11:02.5352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,271.45*53
2024-09-23T04:11:03.5372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,271.40*52
2024-09-23T04:11:04.5475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,271.27*53
2024-09-23T04:11:05.5473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,271.28*73
2024-09-23T04:11:06.5470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.22,271.47*70
2024-09-23T04:11:07.5469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,271.46*78
2024-09-23T04:11:08.5467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,271.18*75
2024-09-23T04:11:09.5464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,270.94*5B
2024-09-23T04:11:10.5461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,270.97*5C
2024-09-23T04:11:11.5461156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,271.17*51
2024-09-23T04:11:12.5459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,271.14*56
2024-09-23T04:11:13.5457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,270.85*52
2024-09-23T04:11:14.5455233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,270.45*5B
2024-09-23T04:11:15.5452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,270.21*7E
2024-09-23T04:11:16.5489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.09,270.43*74
2024-09-23T04:11:17.5486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.45,270.78*72
2024-09-23T04:11:18.5382741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,270.76*73
2024-09-23T04:11:19.5381462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,270.48*5B
2024-09-23T04:11:20.5379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.31,270.13*5F
2024-09-23T04:11:21.5377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.53,269.91*53
2024-09-23T04:11:22.5375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,269.88*54
2024-09-23T04:11:23.5372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.36,270.06*73
2024-09-23T04:11:24.5371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.08,270.33*74
2024-09-23T04:11:25.5418816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,270.30*71
2024-09-23T04:11:26.5493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,270.00*7F
2024-09-23T04:11:27.5335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.16,269.65*7F
2024-09-23T04:11:28.5489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,269.39*52
2024-09-23T04:11:29.5492594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,269.57*58
2024-09-23T04:11:30.5518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,270.05*7C
2024-09-23T04:11:31.5486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,270.27*72
2024-09-23T04:11:32.5509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,270.07*50
2024-09-23T04:11:33.5373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,269.81*56
2024-09-23T04:11:34.5370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,269.71*5A
2024-09-23T04:11:35.5368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,269.77*53
2024-09-23T04:11:36.5522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,269.85*71
2024-09-23T04:11:37.5520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,270.03*71
2024-09-23T04:11:38.5518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,270.28*75
2024-09-23T04:11:39.5360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,270.22*5E
2024-09-23T04:11:40.5358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.34,269.73*5B
2024-09-23T04:11:41.5432927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.62,269.25*56
2024-09-23T04:11:42.5430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,269.15*54
2024-09-23T04:11:43.5428728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,269.41*7C
2024-09-23T04:11:44.5426326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.82,269.63*7A
2024-09-23T04:11:45.5424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,269.56*70
2024-09-23T04:11:46.5422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,269.40*73
2024-09-23T04:11:47.5420652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.69,269.30*74
2024-09-23T04:11:48.5418235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.02,269.26*76
2024-09-23T04:11:49.5449708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,269.27*71
2024-09-23T04:11:50.5448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.82,269.35*70
2024-09-23T04:11:51.5445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,269.53*79
2024-09-23T04:11:52.5378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,269.72*56
2024-09-23T04:11:53.5377233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.38,269.75*5E
2024-09-23T04:11:54.5375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.35,269.72*73
2024-09-23T04:11:55.5373421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,269.88*56
2024-09-23T04:11:56.5372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.28,270.11*7F
2024-09-23T04:11:57.5369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.88,270.13*71
2024-09-23T04:11:58.5524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,269.91*74
2024-09-23T04:11:59.5366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.96,269.66*53
2024-09-23T04:12:00.5364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.06,269.68*57
2024-09-23T04:12:01.5361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,269.98*58
2024-09-23T04:12:02.5515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,270.27*79
2024-09-23T04:12:03.5513652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.15,270.25*7D
2024-09-23T04:12:04.5512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,270.08*7C
2024-09-23T04:12:05.5353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,269.89*52
2024-09-23T04:12:06.5352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,269.70*52
2024-09-23T04:12:07.5373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,269.78*5E
2024-09-23T04:12:08.5371833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,270.05*75
2024-09-23T04:12:09.5370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.46,270.33*7D
2024-09-23T04:12:10.5523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,270.51*75
2024-09-23T04:12:11.5365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,270.52*5D
2024-09-23T04:12:12.5426672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.70,270.44*59
2024-09-23T04:12:13.5424874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.28,270.48*57
2024-09-23T04:12:14.5422905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,270.53*5A
2024-09-23T04:12:15.5421021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,270.50*7C
2024-09-23T04:12:16.5418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.18,270.59*7A
2024-09-23T04:12:17.5417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.90,270.86*79
2024-09-23T04:12:18.5415553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,271.15*7B
2024-09-23T04:12:19.5413236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.19,271.25*5A
2024-09-23T04:12:20.5411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.06,271.13*55
2024-09-23T04:12:21.5409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,271.03*50
2024-09-23T04:12:22.5407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,271.11*7B
2024-09-23T04:12:23.5405731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,271.28*71
2024-09-23T04:12:24.5402743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,271.34*78
2024-09-23T04:12:25.5401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,271.18*52
2024-09-23T04:12:26.5399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,270.99*5D
2024-09-23T04:12:27.5423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,270.92*59
2024-09-23T04:12:28.5469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,271.14*5D
2024-09-23T04:12:29.5467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,271.49*57
2024-09-23T04:12:30.5465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,271.64*7A
2024-09-23T04:12:31.5463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,271.40*7B
2024-09-23T04:12:32.5461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,270.97*71
2024-09-23T04:12:33.5488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,270.87*5F
2024-09-23T04:12:34.5486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.82,271.34*59
2024-09-23T04:12:35.5484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,271.83*5C
2024-09-23T04:12:36.5482205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,271.87*7B
2024-09-23T04:12:37.5480114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.15,271.55*79
2024-09-23T04:12:38.5479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.03,271.30*76
2024-09-23T04:12:39.5476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,271.21*70
2024-09-23T04:12:40.5474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,271.19*5E
2024-09-23T04:12:41.5472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,271.30*58
2024-09-23T04:12:42.5471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,271.49*59
2024-09-23T04:12:43.5468797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,271.59*74
2024-09-23T04:12:44.5466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,271.62*79
2024-09-23T04:12:45.5465271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,271.66*7E
2024-09-23T04:12:46.5463042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,271.60*5F
2024-09-23T04:12:47.5460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,271.37*51
2024-09-23T04:12:48.5459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,270.94*5B
2024-09-23T04:12:49.5457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,270.59*78
2024-09-23T04:12:50.5481048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,270.86*7A
2024-09-23T04:12:51.5448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,271.51*7A
2024-09-23T04:12:52.5444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,271.86*7F
2024-09-23T04:12:53.5466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,271.86*54
2024-09-23T04:12:54.5463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.05,271.81*58
2024-09-23T04:12:55.5461501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,271.81*59
2024-09-23T04:12:56.5459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,271.73*54
2024-09-23T04:12:57.5456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,271.42*7D
2024-09-23T04:12:58.5454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,271.25*72
2024-09-23T04:12:59.5454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,271.43*78
2024-09-23T04:13:00.5479776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,271.82*76
2024-09-23T04:13:01.5476902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,272.11*7A
2024-09-23T04:13:02.5475314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,272.07*7B
2024-09-23T04:13:03.5473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,271.84*56
2024-09-23T04:13:04.5470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,271.72*55
2024-09-23T04:13:05.5469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,271.62*5C
2024-09-23T04:13:06.5505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,271.33*5C
2024-09-23T04:13:07.5504449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,271.16*79
2024-09-23T04:13:08.5500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.03,271.29*73
2024-09-23T04:13:09.5498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,271.60*73
2024-09-23T04:13:10.5496918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,271.92*58
2024-09-23T04:13:11.5495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,271.94*5E
2024-09-23T04:13:12.5358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,271.58*74
2024-09-23T04:13:13.5355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,271.19*78
2024-09-23T04:13:14.5354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,271.08*5B
2024-09-23T04:13:15.5508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,271.26*5D
2024-09-23T04:13:16.5506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.49*52
2024-09-23T04:13:17.5505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,271.65*78
2024-09-23T04:13:18.5502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,271.75*7B
2024-09-23T04:13:19.5499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,271.76*5F
2024-09-23T04:13:20.5498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,271.61*7C
2024-09-23T04:13:21.5496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,271.25*5D
2024-09-23T04:13:22.5495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,270.81*50
2024-09-23T04:13:23.5492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,270.67*54
2024-09-23T04:13:24.5490435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,270.95*5C
2024-09-23T04:13:25.5366080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,271.34*78
2024-09-23T04:13:26.5520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,271.45*78
2024-09-23T04:13:27.5518123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,271.37*7F
2024-09-23T04:13:28.5516218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,271.34*77
2024-09-23T04:13:29.5378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,271.25*76
2024-09-23T04:13:30.5376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,271.08*74
2024-09-23T04:13:31.5375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,270.98*55
2024-09-23T04:13:32.5373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,271.05*55
2024-09-23T04:13:33.5371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,271.23*56
2024-09-23T04:13:34.5369857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,271.37*7A
2024-09-23T04:13:35.5391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,271.43*77
2024-09-23T04:13:36.5389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,271.37*77
2024-09-23T04:13:37.5387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,271.14*52
2024-09-23T04:13:38.5385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,270.92*50
2024-09-23T04:13:39.5383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,270.86*5F
2024-09-23T04:13:40.5380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,270.94*72
2024-09-23T04:13:41.5378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,271.13*78
2024-09-23T04:13:42.5377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,271.24*7F
2024-09-23T04:13:43.5375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,271.07*50
2024-09-23T04:13:44.5373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.50,270.81*5E
2024-09-23T04:13:45.5371917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,270.72*5C
2024-09-23T04:13:46.5369602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,270.94*71
2024-09-23T04:13:47.5523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,271.20*7E
2024-09-23T04:13:48.5521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,271.12*78
2024-09-23T04:13:49.5519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,270.89*7A
2024-09-23T04:13:50.5518488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,270.88*59
2024-09-23T04:13:51.5359678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.52,271.08*55
2024-09-23T04:13:52.5357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.42,271.09*5E
2024-09-23T04:13:53.5398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,270.89*55
2024-09-23T04:13:54.5441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,270.86*7B
2024-09-23T04:13:55.5439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,271.04*7A
2024-09-23T04:13:56.5437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,271.25*76
2024-09-23T04:13:57.5434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,271.40*53
2024-09-23T04:13:58.5432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.79,271.40*59
2024-09-23T04:13:59.5430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.66,271.17*58
2024-09-23T04:14:00.5429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,270.89*56
2024-09-23T04:14:01.5426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,270.93*78
2024-09-23T04:14:02.5425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,271.21*79
2024-09-23T04:14:03.5422395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,271.37*7C
2024-09-23T04:14:04.5420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,271.30*78
2024-09-23T04:14:05.5418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,271.07*77
2024-09-23T04:14:06.5417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.22,270.89*59
2024-09-23T04:14:07.5415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,270.93*57
2024-09-23T04:14:08.5412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,270.91*54
2024-09-23T04:14:09.5411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,270.76*7C
2024-09-23T04:14:10.5409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,270.79*7A
2024-09-23T04:14:11.5439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,271.13*79
2024-09-23T04:14:12.5436642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,271.40*78
2024-09-23T04:14:13.5435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,271.40*52
2024-09-23T04:14:14.5433481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,271.28*5E
2024-09-23T04:14:15.5431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,271.10*71
2024-09-23T04:14:16.5430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,270.82*7C
2024-09-23T04:14:17.5470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,270.59*59
2024-09-23T04:14:18.5468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.69,270.52*5C
2024-09-23T04:14:19.5466824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.45,270.68*57
2024-09-23T04:14:20.5365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,270.93*53
2024-09-23T04:14:21.5519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.29,271.16*71
2024-09-23T04:14:22.5517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,0.22,271.33*5D
2024-09-23T04:14:23.5467465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.47,271.36*54
2024-09-23T04:14:24.5509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.35,271.25*72
2024-09-23T04:14:25.5505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.28,270.87*5E
2024-09-23T04:14:26.5503699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.35,270.38*53
2024-09-23T04:14:27.5502650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.19,270.10*59
2024-09-23T04:14:28.5500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,270.26*7B
2024-09-23T04:14:29.5499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.26,270.87*77
2024-09-23T04:14:30.5496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.42,271.42*7A
2024-09-23T04:14:31.5494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,271.73*71
2024-09-23T04:14:32.5492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,271.90*79
2024-09-23T04:14:33.5491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.34,271.84*7A
2024-09-23T04:14:34.5488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.50,271.60*70
2024-09-23T04:14:35.5487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,271.13*57
2024-09-23T04:14:36.5484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,270.69*59
2024-09-23T04:14:37.5483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,270.85*5B
2024-09-23T04:14:38.5479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,271.51*7A
2024-09-23T04:14:39.5479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.14,272.00*7E
2024-09-23T04:14:40.5476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.48,272.07*70
2024-09-23T04:14:41.5480077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,272.01*56
2024-09-23T04:14:42.5473193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,272.04*75
2024-09-23T04:14:43.5495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.76,272.02*7F
2024-09-23T04:14:44.5495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.26,271.74*59
2024-09-23T04:14:45.5491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,271.28*5C
2024-09-23T04:14:46.5490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,270.85*56
2024-09-23T04:14:47.5488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,270.75*7D
2024-09-23T04:14:48.5486367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.61,271.12*7C
2024-09-23T04:14:49.5484779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.01,271.56*7F
2024-09-23T04:14:50.5482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,271.86*7D
2024-09-23T04:14:51.5504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,272.02*7E
2024-09-23T04:14:52.5501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,271.96*73
2024-09-23T04:14:53.5499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.46,271.65*7E
2024-09-23T04:14:54.5497901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,271.28*72
2024-09-23T04:14:55.5496611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,270.89*57
2024-09-23T04:14:56.5493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.24,270.45*51
2024-09-23T04:14:57.5492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.91,270.20*51
2024-09-23T04:14:58.5374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,270.39*73
2024-09-23T04:14:59.5528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.33,271.00*79
2024-09-23T04:15:00.5526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.13,271.63*7C
2024-09-23T04:15:01.5524392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,271.83*55
2024-09-23T04:15:02.5365977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.74,271.54*75
2024-09-23T04:15:03.5364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.89,270.96*78
2024-09-23T04:15:04.5362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.73,270.45*75
2024-09-23T04:15:05.5516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,270.31*5E
2024-09-23T04:15:06.5514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,270.47*50
2024-09-23T04:15:07.5512490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,270.85*77
2024-09-23T04:15:08.5510385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,271.11*77
2024-09-23T04:15:09.5508380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,271.03*78
2024-09-23T04:15:10.5505571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,270.89*53
2024-09-23T04:15:11.5505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,270.78*59
2024-09-23T04:15:12.5502690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,270.49*58
2024-09-23T04:15:13.5378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,270.20*75
2024-09-23T04:15:14.5376592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,270.25*58
2024-09-23T04:15:15.5373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,270.54*5E
2024-09-23T04:15:16.5372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,270.55*7C
2024-09-23T04:15:17.5526659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,270.00*75
2024-09-23T04:15:18.5369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,269.31*5A
2024-09-23T04:15:19.5388642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,269.00*5F
2024-09-23T04:15:20.5387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,269.24*54
2024-09-23T04:15:21.5384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,269.62*71
2024-09-23T04:15:22.5383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,269.66*76
2024-09-23T04:15:23.5380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.81,269.51*59
2024-09-23T04:15:24.5378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,269.55*59
2024-09-23T04:15:25.5376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.80,269.79*70
2024-09-23T04:15:26.5375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.28,269.88*59
2024-09-23T04:15:27.5373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,269.52*56
2024-09-23T04:15:28.5371173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,269.09*51
2024-09-23T04:15:29.5369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,269.11*5F
2024-09-23T04:15:30.5366812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,269.44*5A
2024-09-23T04:15:31.5365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,269.58*53
2024-09-23T04:15:32.5519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,269.54*7E
2024-09-23T04:15:33.5517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,269.72*78
2024-09-23T04:15:34.5514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.35,270.09*5B
2024-09-23T04:15:35.5513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,270.19*7E
2024-09-23T04:15:36.5355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.42,269.81*74
2024-09-23T04:15:37.5509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.15,269.31*56
2024-09-23T04:15:38.5507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,269.06*5B
2024-09-23T04:15:39.5505039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,269.13*7B
2024-09-23T04:15:40.5502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,269.42*74
2024-09-23T04:15:41.5501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.16,269.67*72
2024-09-23T04:15:42.5499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,269.59*7D
2024-09-23T04:15:43.5431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,269.31*7A
2024-09-23T04:15:44.5466800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,269.21*71
2024-09-23T04:15:45.5464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,269.35*7B
2024-09-23T04:15:46.5463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,269.51*57
2024-09-23T04:15:47.5461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,269.42*73
2024-09-23T04:15:48.5458949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,269.21*79
2024-09-23T04:15:49.5480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,269.17*56
2024-09-23T04:15:50.5518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,269.31*54
2024-09-23T04:15:51.5515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,269.23*57
2024-09-23T04:15:52.5515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,268.96*59
2024-09-23T04:15:53.5416073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,268.89*57
2024-09-23T04:15:54.5413790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,269.14*7D
2024-09-23T04:15:55.5475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,269.42*74
2024-09-23T04:15:56.5410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.09,269.40*79
2024-09-23T04:15:57.5408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,269.20*5F
2024-09-23T04:15:58.5406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,269.14*70
2024-09-23T04:15:59.5403986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.45,269.15*55
2024-09-23T04:16:00.5405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.14,268.99*56
2024-09-23T04:16:01.5402840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,268.72*50
2024-09-23T04:16:02.5402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,268.70*7F
2024-09-23T04:16:03.5399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,269.02*70
2024-09-23T04:16:04.5398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,269.40*70
2024-09-23T04:16:05.5395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,269.62*76
2024-09-23T04:16:06.5393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,269.58*5A
2024-09-23T04:16:07.5392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,269.28*7A
2024-09-23T04:16:08.5389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,268.98*75
2024-09-23T04:16:09.5387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,268.84*51
2024-09-23T04:16:10.5385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,268.88*5E
2024-09-23T04:16:11.5408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,269.01*5A
2024-09-23T04:16:12.5406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,269.13*70
2024-09-23T04:16:13.5404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.31,269.25*7E
2024-09-23T04:16:14.5470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.17,269.28*7B
2024-09-23T04:16:15.5468562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,269.14*56
2024-09-23T04:16:16.5466041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,268.97*58
2024-09-23T04:16:17.5463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,268.92*5A
2024-09-23T04:16:18.5462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,268.85*78
2024-09-23T04:16:19.5460588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,268.65*50
2024-09-23T04:16:20.5477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,268.65*5B
2024-09-23T04:16:21.5476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,268.91*5A
2024-09-23T04:16:22.5473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,269.05*53
2024-09-23T04:16:23.5515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,268.96*5C
2024-09-23T04:16:24.5513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,268.79*70
2024-09-23T04:16:25.5511302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,268.63*7E
2024-09-23T04:16:26.5509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,268.61*77
2024-09-23T04:16:27.5507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,268.78*7F
2024-09-23T04:16:28.5505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,268.95*50
2024-09-23T04:16:29.5502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,269.05*5B
2024-09-23T04:16:30.5501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,269.10*58
2024-09-23T04:16:31.5499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,269.00*59
2024-09-23T04:16:32.5426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,268.70*5C
2024-09-23T04:16:33.5410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,268.35*5C
2024-09-23T04:16:34.5408829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,268.17*5A
2024-09-23T04:16:35.5406750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,268.28*7B
2024-09-23T04:16:36.5404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,268.45*78
2024-09-23T04:16:37.5404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,268.46*79
2024-09-23T04:16:38.5401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,268.31*7C
2024-09-23T04:16:39.5398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,267.97*70
2024-09-23T04:16:40.5396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,267.67*59
2024-09-23T04:16:41.5395304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.70,267.61*52
2024-09-23T04:16:42.5392315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,267.55*56
2024-09-23T04:16:43.5391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,267.38*58
2024-09-23T04:16:44.5389749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,267.25*7E
2024-09-23T04:16:45.5424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.54,267.17*7D
2024-09-23T04:16:46.5424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,267.06*74
2024-09-23T04:16:47.5461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,266.97*53
2024-09-23T04:16:48.5420168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.59,266.87*55
2024-09-23T04:16:49.5418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.46,266.82*5A
2024-09-23T04:16:50.5415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,266.82*5B
2024-09-23T04:16:51.5413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,266.75*76
2024-09-23T04:16:52.5411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,266.60*70
2024-09-23T04:16:53.5411070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,266.47*78
2024-09-23T04:16:54.5408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,266.42*55
2024-09-23T04:16:55.5405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,266.37*75
2024-09-23T04:16:56.5404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,266.35*7E
2024-09-23T04:16:57.5402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,266.20*73
2024-09-23T04:16:58.5400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,265.89*59
2024-09-23T04:16:59.5398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.72,265.64*58
2024-09-23T04:17:00.5428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,265.54*5C
2024-09-23T04:17:01.5425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,265.55*7B
2024-09-23T04:17:02.5424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,265.58*74
2024-09-23T04:17:03.5421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,265.62*7F
2024-09-23T04:17:04.5420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,265.51*54
2024-09-23T04:17:05.5418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,265.23*59
2024-09-23T04:17:06.5416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,264.97*5C
2024-09-23T04:17:07.5414104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,264.81*52
2024-09-23T04:17:08.5412413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,264.80*76
2024-09-23T04:17:09.5410433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,264.77*72
2024-09-23T04:17:10.5408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,264.75*55
2024-09-23T04:17:11.5406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,264.74*5E
2024-09-23T04:17:12.5403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,264.75*7C
2024-09-23T04:17:13.5401798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,264.71*77
2024-09-23T04:17:14.5400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,264.52*51
2024-09-23T04:17:15.5424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,264.25*52
2024-09-23T04:17:16.5423424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,264.08*59
2024-09-23T04:17:17.5448128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,264.15*7E
2024-09-23T04:17:18.5446154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,264.33*7C
2024-09-23T04:17:19.5442717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,264.33*7C
2024-09-23T04:17:20.5442618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,264.06*5A
2024-09-23T04:17:21.5440059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.66,263.72*52
2024-09-23T04:17:22.5437924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.49,263.49*52
2024-09-23T04:17:23.5436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,263.56*56
2024-09-23T04:17:24.5434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,263.74*77
2024-09-23T04:17:25.5432516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.67,263.89*79
2024-09-23T04:17:26.5430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,263.82*7E
2024-09-23T04:17:27.5428650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,263.40*50
2024-09-23T04:17:28.5425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,262.97*58
2024-09-23T04:17:29.5424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,263.06*52
2024-09-23T04:17:30.5422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,263.54*51
2024-09-23T04:17:31.5420138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,263.75*5E
2024-09-23T04:17:32.5418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,263.53*55
2024-09-23T04:17:33.5416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,263.30*75
2024-09-23T04:17:34.5414914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,263.37*53
2024-09-23T04:17:35.5412567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,263.63*74
2024-09-23T04:17:36.5410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.15,263.90*76
2024-09-23T04:17:37.5408275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,263.94*7B
2024-09-23T04:17:38.5405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,263.63*56
2024-09-23T04:17:39.5404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.88,263.17*5B
2024-09-23T04:17:40.5402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.04,262.84*55
2024-09-23T04:17:41.5400231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,262.81*51
2024-09-23T04:17:42.5398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,263.15*78
2024-09-23T04:17:43.5396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.36,263.58*7E
2024-09-23T04:17:44.5395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.41,263.87*71
2024-09-23T04:17:45.5392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,264.13*54
2024-09-23T04:17:46.5390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.77,264.22*78
2024-09-23T04:17:47.5388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.29,263.89*77
2024-09-23T04:17:48.5387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.57,263.13*54
2024-09-23T04:17:49.5385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,262.67*5E
2024-09-23T04:17:50.5538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.17,263.07*7E
2024-09-23T04:17:51.5537046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.43,263.78*75
2024-09-23T04:17:52.5534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,264.12*73
2024-09-23T04:17:53.5407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,264.05*7E
2024-09-23T04:17:54.5405889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,264.05*7D
2024-09-23T04:17:55.5404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.15,264.23*57
2024-09-23T04:17:56.5402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,264.18*5C
2024-09-23T04:17:57.5400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,263.70*58
2024-09-23T04:17:58.5398054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,263.10*52
2024-09-23T04:17:59.5396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.51,262.85*5D
2024-09-23T04:18:00.5394505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,262.93*57
2024-09-23T04:18:01.5553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,263.06*78
2024-09-23T04:18:02.5546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,263.07*73
2024-09-23T04:18:03.5544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,262.89*7F
2024-09-23T04:18:04.5385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,262.77*73
2024-09-23T04:18:05.5384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,262.81*7A
2024-09-23T04:18:06.5538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,262.74*5B
2024-09-23T04:18:07.5536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,262.58*59
2024-09-23T04:18:08.5534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,262.57*79
2024-09-23T04:18:09.5376016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,262.55*53
2024-09-23T04:18:10.5375179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,262.26*57
2024-09-23T04:18:11.5528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,261.79*51
2024-09-23T04:18:12.5526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,261.63*53
2024-09-23T04:18:13.5560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,262.02*7D
2024-09-23T04:18:14.5523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,262.49*78
2024-09-23T04:18:15.5521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,262.63*74
2024-09-23T04:18:16.5518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,262.54*7A
2024-09-23T04:18:17.5516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,262.36*70
2024-09-23T04:18:18.5514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,262.15*71
2024-09-23T04:18:19.5512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,261.97*56
2024-09-23T04:18:20.5510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,261.90*59
2024-09-23T04:18:21.5508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,262.01*5C
2024-09-23T04:18:22.5507007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,262.15*7B
2024-09-23T04:18:23.5504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,262.13*5B
2024-09-23T04:18:24.5502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,262.08*52
2024-09-23T04:18:25.5500552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,262.17*79
2024-09-23T04:18:26.5498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,262.37*72
2024-09-23T04:18:27.5496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,262.41*7C
2024-09-23T04:18:28.5494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,262.16*5B
2024-09-23T04:18:29.5492735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,261.64*51
2024-09-23T04:18:30.5490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,261.15*59
2024-09-23T04:18:31.5380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,261.08*50
2024-09-23T04:18:32.5378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,261.48*5D
2024-09-23T04:18:33.5409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,262.00*78
2024-09-23T04:18:34.5408368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,262.10*7E
2024-09-23T04:18:35.5405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,261.87*7A
2024-09-23T04:18:36.5403923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,261.65*7A
2024-09-23T04:18:37.5402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.01,261.58*56
2024-09-23T04:18:38.5399182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.63,261.65*55
2024-09-23T04:18:39.5397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,261.79*52
2024-09-23T04:18:40.5395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,261.84*72
2024-09-23T04:18:41.5428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,261.53*72
2024-09-23T04:18:42.5427405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,261.12*54
2024-09-23T04:18:43.5424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,261.18*56
2024-09-23T04:18:44.5423928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,261.69*75
2024-09-23T04:18:45.5422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,262.11*7A
2024-09-23T04:18:46.5419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,262.19*7D
2024-09-23T04:18:47.5417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,262.18*52
2024-09-23T04:18:48.5502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.75,262.02*79
2024-09-23T04:18:49.5499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.07,261.67*78
2024-09-23T04:18:50.5502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.14,261.35*54
2024-09-23T04:18:51.5499348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.25,261.29*54
2024-09-23T04:18:52.5497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.86,261.59*75
2024-09-23T04:18:53.5495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.63,262.02*7E
2024-09-23T04:18:54.5543257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.52,262.24*73
2024-09-23T04:18:55.5540635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,262.33*7D
2024-09-23T04:18:56.5383406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,262.37*7F
2024-09-23T04:18:57.5381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.92,262.41*74
2024-09-23T04:18:58.5410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.28,262.46*7C
2024-09-23T04:18:59.5408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,262.45*57
2024-09-23T04:19:00.5406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,262.19*5F
2024-09-23T04:19:01.5404504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,261.77*70
2024-09-23T04:19:02.5402932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,261.62*79
2024-09-23T04:19:03.5401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,261.97*7E
2024-09-23T04:19:04.5585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,262.43*73
2024-09-23T04:19:05.5552801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,262.63*78
2024-09-23T04:19:06.5394960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,262.54*7D
2024-09-23T04:19:07.5393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.18,262.23*7E
2024-09-23T04:19:08.5393908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.95,262.06*7B
2024-09-23T04:19:09.5392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,262.19*58
2024-09-23T04:19:10.5546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,262.46*7F
2024-09-23T04:19:11.5544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,262.51*70
2024-09-23T04:19:12.5542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,262.11*7A
2024-09-23T04:19:13.5384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,261.52*5F
2024-09-23T04:19:14.5381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,261.27*55
2024-09-23T04:19:15.5404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,261.52*75
2024-09-23T04:19:16.5401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.46,262.12*75
2024-09-23T04:19:17.5555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.69,262.51*78
2024-09-23T04:19:18.5397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,262.30*74
2024-09-23T04:19:19.5396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.07,261.80*78
2024-09-23T04:19:20.5395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.74,261.56*71
2024-09-23T04:19:21.5392226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,261.55*51
2024-09-23T04:19:22.5546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,261.56*7A
2024-09-23T04:19:23.5544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,261.63*74
2024-09-23T04:19:24.5541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,261.65*7C
2024-09-23T04:19:25.5540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,261.76*51
2024-09-23T04:19:26.5538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,262.14*51
2024-09-23T04:19:27.5536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,262.45*53
2024-09-23T04:19:28.5378469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,262.39*70
2024-09-23T04:19:29.5394167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,262.08*70
2024-09-23T04:19:30.5392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,261.98*59
2024-09-23T04:19:31.5547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,262.17*7E
2024-09-23T04:19:32.5545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,262.19*70
2024-09-23T04:19:33.5543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,261.89*75
2024-09-23T04:19:34.5540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,261.71*56
2024-09-23T04:19:35.5407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,261.93*59
2024-09-23T04:19:36.5405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,262.29*5E
2024-09-23T04:19:37.5403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,262.49*5A
2024-09-23T04:19:38.5556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,262.45*7A
2024-09-23T04:19:39.5400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,262.21*53
2024-09-23T04:19:40.5397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,261.91*58
2024-09-23T04:19:41.5394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.68,261.75*5A
2024-09-23T04:19:42.5393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,261.78*58
2024-09-23T04:19:43.5547139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,261.86*7F
2024-09-23T04:19:44.5545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.61,262.08*7F
2024-09-23T04:19:45.5543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,262.58*78
2024-09-23T04:19:46.5541540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,263.04*52
2024-09-23T04:19:47.5413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.09,263.20*5D
2024-09-23T04:19:48.5508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.10,263.09*7E
2024-09-23T04:19:49.5479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,263.01*53
2024-09-23T04:19:50.5477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,263.18*78
2024-09-23T04:19:51.5475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,263.42*79
2024-09-23T04:19:52.5473360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,263.61*78
2024-09-23T04:19:53.5475260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,263.84*5D
2024-09-23T04:19:54.5472646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,264.12*5B
2024-09-23T04:19:55.5470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,264.47*77
2024-09-23T04:19:56.5468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,264.87*7C
2024-09-23T04:19:57.5466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,265.07*79
2024-09-23T04:19:58.5463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,264.94*52
2024-09-23T04:19:59.5462849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,264.68*57
2024-09-23T04:20:00.5504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,264.68*5B
2024-09-23T04:20:01.5490994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,264.86*76
2024-09-23T04:20:02.5488299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,264.88*76
2024-09-23T04:20:03.5486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,264.86*75
2024-09-23T04:20:04.5484545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,265.13*7C
2024-09-23T04:20:05.5483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,265.81*73
2024-09-23T04:20:06.5481029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,266.43*72
2024-09-23T04:20:07.5479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,266.40*72
2024-09-23T04:20:08.5525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,265.73*7A
2024-09-23T04:20:09.5410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.13,265.02*55
2024-09-23T04:20:10.5451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.23,264.75*5D
2024-09-23T04:20:11.5489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,264.98*7E
2024-09-23T04:20:12.5487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.45,265.44*7D
2024-09-23T04:20:13.5485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-1.80,265.97*7C
2024-09-23T04:20:14.5483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,266.39*76
2024-09-23T04:20:15.5481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.46,266.37*7C
2024-09-23T04:20:16.5478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.80,266.06*73
2024-09-23T04:20:17.5478432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.28,265.74*75
2024-09-23T04:20:18.5476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,265.51*5C
2024-09-23T04:20:19.5473344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,265.53*7B
2024-09-23T04:20:20.5471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.74,265.88*79
2024-09-23T04:20:21.5469887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.41,266.49*74
2024-09-23T04:20:22.5531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,266.99*75
2024-09-23T04:20:23.5399933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,267.04*70
2024-09-23T04:20:24.5396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.99,266.66*70
2024-09-23T04:20:25.5394245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.91,266.19*7B
2024-09-23T04:20:26.5429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,265.94*59
2024-09-23T04:20:27.5426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,266.02*79
2024-09-23T04:20:28.5424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.09,266.11*7E
2024-09-23T04:20:29.5452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,265.95*74
2024-09-23T04:20:30.5450267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,265.70*57
2024-09-23T04:20:31.5447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,265.56*50
2024-09-23T04:20:32.5447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,265.51*5E
2024-09-23T04:20:33.5445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.01,265.52*54
2024-09-23T04:20:34.5443441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.39,265.48*5C
2024-09-23T04:20:35.5441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,265.29*72
2024-09-23T04:20:36.5439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,264.94*74
2024-09-23T04:20:37.5436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.46,264.67*56
2024-09-23T04:20:38.5434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,264.86*5E
2024-09-23T04:20:39.5433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,265.40*7B
2024-09-23T04:20:40.5431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,265.66*73
2024-09-23T04:20:41.5429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,265.55*79
2024-09-23T04:20:42.5428043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,265.43*5C
2024-09-23T04:20:43.5425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,265.35*5B
2024-09-23T04:20:44.5423587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,265.32*5A
2024-09-23T04:20:45.5506187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,265.31*76
2024-09-23T04:20:46.5504869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,265.24*7B
2024-09-23T04:20:47.5502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,265.48*55
2024-09-23T04:20:48.5518550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,266.02*55
2024-09-23T04:20:49.5516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,266.38*58
2024-09-23T04:20:50.5514873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,266.32*76
2024-09-23T04:20:51.5512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,266.00*72
2024-09-23T04:20:52.5509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,265.80*5A
2024-09-23T04:20:53.5508111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,265.82*56
2024-09-23T04:20:54.5506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.84,265.80*55
2024-09-23T04:20:55.5504407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,265.68*57
2024-09-23T04:20:56.5540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,265.73*72
2024-09-23T04:20:57.5538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.15,266.03*55
2024-09-23T04:20:58.5412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.11,266.30*59
2024-09-23T04:20:59.5557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,266.36*79
2024-09-23T04:21:00.5399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,266.08*5F
2024-09-23T04:21:01.5397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,265.66*56
2024-09-23T04:21:02.5395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.39,265.39*57
2024-09-23T04:21:03.5394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,265.27*50
2024-09-23T04:21:04.5548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,265.20*7F
2024-09-23T04:21:05.5545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,265.29*7C
2024-09-23T04:21:06.5438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,265.45*7D
2024-09-23T04:21:07.5541694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,265.51*79
2024-09-23T04:21:08.5540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,265.24*56
2024-09-23T04:21:09.5429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,264.63*51
2024-09-23T04:21:10.5436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.32,264.05*58
2024-09-23T04:21:11.5425948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,263.77*50
2024-09-23T04:21:12.5449217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,263.77*71
2024-09-23T04:21:13.5469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,263.90*7F
2024-09-23T04:21:14.5466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,263.92*7D
2024-09-23T04:21:15.5464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.23,263.70*52
2024-09-23T04:21:16.5487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.36,263.38*7A
2024-09-23T04:21:17.5486490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,263.23*7D
2024-09-23T04:21:18.5484659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,263.17*7E
2024-09-23T04:21:19.5483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,262.95*74
2024-09-23T04:21:20.5480990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,262.56*57
2024-09-23T04:21:21.5478358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,262.38*77
2024-09-23T04:21:22.5514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,262.50*7C
2024-09-23T04:21:23.5512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,262.64*7F
2024-09-23T04:21:24.5510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,262.68*7F
2024-09-23T04:21:25.5507890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,262.58*53
2024-09-23T04:21:26.5506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.10,262.28*75
2024-09-23T04:21:27.5504314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,261.98*5D
2024-09-23T04:21:28.5501173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,261.93*5B
2024-09-23T04:21:29.5501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,261.87*74
2024-09-23T04:21:30.5498543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,261.56*78
2024-09-23T04:21:31.5496280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,261.35*72
2024-09-23T04:21:32.5494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,261.55*75
2024-09-23T04:21:33.5491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,261.98*7C
2024-09-23T04:21:34.5490451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,262.15*76
2024-09-23T04:21:35.5509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,261.79*71
2024-09-23T04:21:36.5506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.42,261.37*7C
2024-09-23T04:21:37.5505314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.07,261.18*5D
2024-09-23T04:21:38.5503023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.89,261.02*5C
2024-09-23T04:21:39.5500635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,260.89*74
2024-09-23T04:21:40.5519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,261.02*79
2024-09-23T04:21:41.5517553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.42,261.41*79
2024-09-23T04:21:42.5515416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,261.67*7C
2024-09-23T04:21:43.5513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,261.60*50
2024-09-23T04:21:44.5512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.05,261.43*7E
2024-09-23T04:21:45.5391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.19,261.44*7E
2024-09-23T04:21:46.5544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.05,261.38*5F
2024-09-23T04:21:47.5542021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,261.05*5D
2024-09-23T04:21:48.5541496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,260.88*55
2024-09-23T04:21:49.5538972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,261.04*76
2024-09-23T04:21:50.5536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,261.15*77
2024-09-23T04:21:51.5535154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,261.27*7D
2024-09-23T04:21:52.5533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,261.65*78
2024-09-23T04:21:53.5394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,261.93*75
2024-09-23T04:21:54.5393798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.57,261.54*78
2024-09-23T04:21:55.5391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.54,260.94*79
2024-09-23T04:21:56.5545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,260.77*5A
2024-09-23T04:21:57.5543445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,261.06*7B
2024-09-23T04:21:58.5540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.22,261.33*7E
2024-09-23T04:21:59.5539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,261.29*76
2024-09-23T04:22:00.5420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,261.15*73
2024-09-23T04:22:01.5420209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,261.28*50
2024-09-23T04:22:02.5418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,261.50*77
2024-09-23T04:22:03.5416437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,261.32*7F
2024-09-23T04:22:04.5414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,260.77*77
2024-09-23T04:22:05.5412477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,260.51*5D
2024-09-23T04:22:06.5410316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,260.59*59
2024-09-23T04:22:07.5407896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,260.59*51
2024-09-23T04:22:08.5407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,260.59*7E
2024-09-23T04:22:09.5477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,260.77*7C
2024-09-23T04:22:10.5476091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,260.97*79
2024-09-23T04:22:11.5474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,261.05*79
2024-09-23T04:22:12.5471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.26,260.88*7A
2024-09-23T04:22:13.5471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.46,260.53*79
2024-09-23T04:22:14.5547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,260.26*7F
2024-09-23T04:22:15.5467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,260.02*7B
2024-09-23T04:22:16.5463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,259.67*70
2024-09-23T04:22:17.5461654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,259.54*7F
2024-09-23T04:22:18.5459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,259.82*50
2024-09-23T04:22:19.5458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,260.25*52
2024-09-23T04:22:20.5456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,260.55*72
2024-09-23T04:22:21.5453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,260.52*5E
2024-09-23T04:22:22.5452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,260.25*7E
2024-09-23T04:22:23.5449777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.72,259.73*7C
2024-09-23T04:22:24.5448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.39,259.06*5B
2024-09-23T04:22:25.5445816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,258.67*5B
2024-09-23T04:22:26.5443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,258.75*7A
2024-09-23T04:22:27.5442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.23,259.06*75
2024-09-23T04:22:28.5440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.53,259.42*78
2024-09-23T04:22:29.5437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,259.74*72
2024-09-23T04:22:30.5476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,259.80*7B
2024-09-23T04:22:31.5433612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.56,259.71*77
2024-09-23T04:22:32.5432537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.44,259.57*75
2024-09-23T04:22:33.5430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,259.32*71
2024-09-23T04:22:34.5489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,258.95*7E
2024-09-23T04:22:35.5487990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,258.67*7F
2024-09-23T04:22:36.5485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,258.68*5D
2024-09-23T04:22:37.5483185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,258.89*50
2024-09-23T04:22:38.5481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,259.16*73
2024-09-23T04:22:39.5479768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,259.47*70
2024-09-23T04:22:40.5478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,259.57*5F
2024-09-23T04:22:41.5475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,259.30*5F
2024-09-23T04:22:42.5474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,258.96*73
2024-09-23T04:22:43.5472361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,258.63*5A
2024-09-23T04:22:44.5469500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,258.40*57
2024-09-23T04:22:45.5489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,258.33*5B
2024-09-23T04:22:46.5488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,258.46*7A
2024-09-23T04:22:47.5485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,258.74*79
2024-09-23T04:22:48.5482885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,258.93*71
2024-09-23T04:22:49.5481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,258.78*71
2024-09-23T04:22:50.5480238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,258.46*75
2024-09-23T04:22:51.5477513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.21,258.29*56
2024-09-23T04:22:52.5475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,258.26*5D
2024-09-23T04:22:53.5472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,258.30*7E
2024-09-23T04:22:54.5471826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,258.41*71
2024-09-23T04:22:55.5470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,258.45*75
2024-09-23T04:22:56.5467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,258.43*5B
2024-09-23T04:22:57.5465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,258.42*74
2024-09-23T04:22:58.5464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,258.43*76
2024-09-23T04:22:59.5498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,258.49*79
2024-09-23T04:23:00.5496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,258.48*70
2024-09-23T04:23:01.5493119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,258.31*7A
2024-09-23T04:23:02.5492112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,258.23*59
2024-09-23T04:23:03.5490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,258.31*59
2024-09-23T04:23:04.5488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,258.39*56
2024-09-23T04:23:05.5486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,258.21*56
2024-09-23T04:23:06.5461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,257.96*5B
2024-09-23T04:23:07.5459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,258.03*59
2024-09-23T04:23:08.5457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,258.37*77
2024-09-23T04:23:09.5454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,258.59*7C
2024-09-23T04:23:10.5453076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,258.50*7A
2024-09-23T04:23:11.5486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,258.19*7E
2024-09-23T04:23:12.5484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,257.97*5C
2024-09-23T04:23:13.5482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,257.92*50
2024-09-23T04:23:14.5479592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,257.98*50
2024-09-23T04:23:15.5478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,258.10*5B
2024-09-23T04:23:16.5476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,258.36*7C
2024-09-23T04:23:17.5474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,258.54*79
2024-09-23T04:23:18.5472332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,258.40*5C
2024-09-23T04:23:19.5470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.89,257.83*5C
2024-09-23T04:23:20.5468641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.39,257.06*5D
2024-09-23T04:23:21.5466158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,256.61*51
2024-09-23T04:23:22.5464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,256.85*7F
2024-09-23T04:23:23.5462349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.75,257.58*77
2024-09-23T04:23:24.5460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.74,258.07*72
2024-09-23T04:23:25.5458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,257.96*79
2024-09-23T04:23:26.5456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.27,257.51*75
2024-09-23T04:23:27.5454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.78,257.14*7B
2024-09-23T04:23:28.5452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,257.02*5B
2024-09-23T04:23:29.5451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,256.99*78
2024-09-23T04:23:30.5448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.00,256.95*7C
2024-09-23T04:23:31.5446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.69,256.93*7B
2024-09-23T04:23:32.5444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,257.06*50
2024-09-23T04:23:33.5442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,257.38*5A
2024-09-23T04:23:34.5441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.59,257.62*73
2024-09-23T04:23:35.5438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,257.55*5C
2024-09-23T04:23:36.5436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.06,257.34*51
2024-09-23T04:23:37.5434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,257.08*5F
2024-09-23T04:23:38.5432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,256.81*5B
2024-09-23T04:23:39.5430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.99,256.63*5A
2024-09-23T04:23:40.5429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.40,256.60*55
2024-09-23T04:23:41.5427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,256.59*74
2024-09-23T04:23:42.5424756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,256.54*7C
2024-09-23T04:23:43.5460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,256.50*7F
2024-09-23T04:23:44.5458912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,256.56*7C
2024-09-23T04:23:45.5456366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,256.71*7C
2024-09-23T04:23:46.5454934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,256.77*7B
2024-09-23T04:23:47.5502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,256.62*7E
2024-09-23T04:23:48.5500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,256.23*73
2024-09-23T04:23:49.5498036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,255.92*5E
2024-09-23T04:23:50.5553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,255.94*55
2024-09-23T04:23:51.5551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,256.09*73
2024-09-23T04:23:52.5572167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.16,256.08*70
2024-09-23T04:23:53.5547616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,256.01*7F
2024-09-23T04:23:54.5546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,256.13*5A
2024-09-23T04:23:55.5543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,256.35*5F
2024-09-23T04:23:56.5541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,256.36*71
2024-09-23T04:23:57.5439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,256.10*75
2024-09-23T04:23:58.5537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,255.87*5E
2024-09-23T04:23:59.5535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,255.80*7F
2024-09-23T04:24:00.5533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,255.81*7F
2024-09-23T04:24:01.5531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,255.96*73
2024-09-23T04:24:02.5528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,256.20*7D
2024-09-23T04:24:03.5528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,256.20*53
2024-09-23T04:24:04.5525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,255.94*56
2024-09-23T04:24:05.5522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.06,255.87*74
2024-09-23T04:24:06.5521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,256.11*56
2024-09-23T04:24:07.5520260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,256.35*5D
2024-09-23T04:24:08.5517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,256.43*79
2024-09-23T04:24:09.5516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,256.10*7F
2024-09-23T04:24:10.5514420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,255.57*7A
2024-09-23T04:24:11.5511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,255.25*52
2024-09-23T04:24:12.5510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,255.31*5C
2024-09-23T04:24:13.5508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,255.56*56
2024-09-23T04:24:14.5506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,255.80*73
2024-09-23T04:24:15.5504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,255.89*73
2024-09-23T04:24:16.5501666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,255.91*76
2024-09-23T04:24:17.5499944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,256.09*74
2024-09-23T04:24:18.5498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,256.48*7B
2024-09-23T04:24:19.5496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,256.76*59
2024-09-23T04:24:20.5494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,256.77*50
2024-09-23T04:24:21.5523199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,256.61*70
2024-09-23T04:24:22.5522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,256.62*7C
2024-09-23T04:24:23.5520394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,256.94*77
2024-09-23T04:24:24.5518703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,257.37*79
2024-09-23T04:24:25.5516782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,257.71*57
2024-09-23T04:24:26.5514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,258.08*54
2024-09-23T04:24:27.5512675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,258.54*51
2024-09-23T04:24:28.5513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,258.88*71
2024-09-23T04:24:29.5511606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,258.90*5D
2024-09-23T04:24:30.5510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,258.78*77
2024-09-23T04:24:31.5508425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.36,258.56*59
2024-09-23T04:24:32.5505613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.97,258.27*51
2024-09-23T04:24:33.5504141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,258.16*5C
2024-09-23T04:24:34.5502890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.04,258.52*76
2024-09-23T04:24:35.5500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.08,259.06*7E
2024-09-23T04:24:36.5527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,259.43*78
2024-09-23T04:24:37.5560233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,259.62*50
2024-09-23T04:24:38.5401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.16,259.51*75
2024-09-23T04:24:39.5401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.63,259.23*73
2024-09-23T04:24:40.5553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,259.12*57
2024-09-23T04:24:41.5552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,259.21*72
2024-09-23T04:24:42.5549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,259.21*77
2024-09-23T04:24:43.5547882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,258.98*59
2024-09-23T04:24:44.5412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.32,258.63*5E
2024-09-23T04:24:45.5410686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,258.40*5D
2024-09-23T04:24:46.5409164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,258.56*54
2024-09-23T04:24:47.5562208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,258.86*73
2024-09-23T04:24:48.5560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.85,259.02*7D
2024-09-23T04:24:49.5558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,259.09*78
2024-09-23T04:24:50.5556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,259.01*78
2024-09-23T04:24:51.5398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.62,258.66*73
2024-09-23T04:24:52.5552961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.20,258.09*5E
2024-09-23T04:24:53.5550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,257.53*55
2024-09-23T04:24:54.5548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,257.40*79
2024-09-23T04:24:55.5547331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.06,257.79*76
2024-09-23T04:24:56.5544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.51,258.44*72
2024-09-23T04:24:57.5542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,258.92*73
2024-09-23T04:24:58.5540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,259.19*70
2024-09-23T04:24:59.5538165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.90,259.21*7C
2024-09-23T04:25:00.5536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.61,258.78*7B
2024-09-23T04:25:01.5534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,258.08*7E
2024-09-23T04:25:02.5533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,257.80*57
2024-09-23T04:25:03.5530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.60,258.13*5D
2024-09-23T04:25:04.5528404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.09,258.42*7C
2024-09-23T04:25:05.5555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.91,258.43*72
2024-09-23T04:25:06.5549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,258.64*71
2024-09-23T04:25:07.5547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,259.07*57
2024-09-23T04:25:08.5480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,259.14*72
2024-09-23T04:25:09.5478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.35,258.76*7A
2024-09-23T04:25:10.5476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.46,258.27*71
2024-09-23T04:25:11.5474902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.92,257.85*51
2024-09-23T04:25:12.5473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,257.52*54
2024-09-23T04:25:13.5470756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,257.40*73
2024-09-23T04:25:14.5533415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,257.64*77
2024-09-23T04:25:15.5466758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,258.20*72
2024-09-23T04:25:16.5464855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.52,258.77*70
2024-09-23T04:25:17.5462997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,258.98*56
2024-09-23T04:25:18.5460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,258.88*74
2024-09-23T04:25:19.5459120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.40,258.75*71
2024-09-23T04:25:20.5456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.05,258.63*74
2024-09-23T04:25:21.5454959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.61,258.55*5D
2024-09-23T04:25:22.5452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,258.63*5E
2024-09-23T04:25:23.5450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,258.92*72
2024-09-23T04:25:24.5448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.66,259.34*73
2024-09-23T04:25:25.5447100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,259.73*78
2024-09-23T04:25:26.5444815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,259.89*74
2024-09-23T04:25:27.5442731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,259.97*75
2024-09-23T04:25:28.5480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,260.05*7D
2024-09-23T04:25:29.5521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,260.04*75
2024-09-23T04:25:30.5519327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,259.74*50
2024-09-23T04:25:31.5517003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,259.27*52
2024-09-23T04:25:32.5515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,259.02*5E
2024-09-23T04:25:33.5513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,259.07*52
2024-09-23T04:25:34.5427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.56,259.40*77
2024-09-23T04:25:35.5581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.91,259.88*7C
2024-09-23T04:25:36.5577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,260.33*78
2024-09-23T04:25:37.5421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,260.51*5E
2024-09-23T04:25:38.5420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.44,260.29*76
2024-09-23T04:25:39.5455027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,1.04,259.81*7A
2024-09-23T04:25:40.5453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,259.40*56
2024-09-23T04:25:41.5451380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,259.24*5E
2024-09-23T04:25:42.5472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,259.40*74
2024-09-23T04:25:43.5471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,259.89*7F
2024-09-23T04:25:44.5470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,260.45*7B
2024-09-23T04:25:45.5467890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,260.78*71
2024-09-23T04:25:46.5466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.12,260.75*54
2024-09-23T04:25:47.5498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.70,260.56*79
2024-09-23T04:25:48.5497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,1.13,260.28*72
2024-09-23T04:25:49.5546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.18,259.94*5D
2024-09-23T04:25:50.5544580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,259.88*5C
2024-09-23T04:25:51.5542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.61,260.23*7B
2024-09-23T04:25:52.5541342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.73,260.51*79
2024-09-23T04:25:53.5540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,260.55*7B
2024-09-23T04:25:54.5538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,260.57*5C
2024-09-23T04:25:55.5537190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,260.55*56
2024-09-23T04:25:56.5534858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,260.45*7C
2024-09-23T04:25:57.5534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,260.19*52
2024-09-23T04:25:58.5531823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,259.89*5F
2024-09-23T04:25:59.5554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,259.78*53
2024-09-23T04:26:00.5551781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,259.99*5A
2024-09-23T04:26:01.5551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,260.42*5F
2024-09-23T04:26:02.5549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,260.42*73
2024-09-23T04:26:03.5548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,259.82*7C
2024-09-23T04:26:04.5547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,259.43*50
2024-09-23T04:26:05.5545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,259.55*5A
2024-09-23T04:26:06.5543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.17,259.82*5B
2024-09-23T04:26:07.5541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,259.83*5B
2024-09-23T04:26:08.5540624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,259.59*7F
2024-09-23T04:26:09.5538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,259.20*74
2024-09-23T04:26:10.5537629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,258.65*55
2024-09-23T04:26:11.5536095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,258.31*5F
2024-09-23T04:26:12.5534914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,258.37*76
2024-09-23T04:26:13.5532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,258.65*73
2024-09-23T04:26:14.5530556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,258.66*72
2024-09-23T04:26:15.5529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,258.27*7B
2024-09-23T04:26:16.5526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.86,257.81*70
2024-09-23T04:26:17.5526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.01,257.53*57
2024-09-23T04:26:18.5524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,257.43*5E
2024-09-23T04:26:19.5524034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,257.40*79
2024-09-23T04:26:20.5540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.29,257.52*76
2024-09-23T04:26:21.5539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.63,257.65*7C
2024-09-23T04:26:22.5538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,257.58*73
2024-09-23T04:26:23.5535912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,257.45*7F
2024-09-23T04:26:24.5533193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.70,257.49*75
2024-09-23T04:26:25.5532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,257.51*73
2024-09-23T04:26:26.5530490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,257.39*5C
2024-09-23T04:26:27.5530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,257.36*71
2024-09-23T04:26:28.5527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,257.54*57
2024-09-23T04:26:29.5526914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,257.75*57
2024-09-23T04:26:30.5525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,257.75*51
2024-09-23T04:26:31.5558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,257.70*7D
2024-09-23T04:26:32.5522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,257.75*71
2024-09-23T04:26:33.5519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,257.75*5E
2024-09-23T04:26:34.5518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,257.82*5E
2024-09-23T04:26:35.5517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,258.12*5B
2024-09-23T04:26:36.5515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,258.47*77
2024-09-23T04:26:37.5513884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,258.61*7D
2024-09-23T04:26:38.5512828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,258.49*78
2024-09-23T04:26:39.5510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,258.32*58
2024-09-23T04:26:40.5569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,258.29*56
2024-09-23T04:26:41.5455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,258.34*5D
2024-09-23T04:26:42.5453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,258.23*55
2024-09-23T04:26:43.5472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,258.03*57
2024-09-23T04:26:44.5469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,258.09*78
2024-09-23T04:26:45.5467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.34,258.46*74
2024-09-23T04:26:46.5467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.46,258.82*71
2024-09-23T04:26:47.5464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,259.00*7C
2024-09-23T04:26:48.5529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,258.93*55
2024-09-23T04:26:49.5460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.79,258.65*50
2024-09-23T04:26:50.5459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,258.42*55
2024-09-23T04:26:51.5457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,258.47*56
2024-09-23T04:26:52.5456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,258.75*74
2024-09-23T04:26:53.5610532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,258.85*77
2024-09-23T04:26:54.5608927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,258.66*72
2024-09-23T04:26:55.5607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,258.53*78
2024-09-23T04:26:56.5607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,258.58*50
2024-09-23T04:26:57.5447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,258.73*51
2024-09-23T04:26:58.5446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,258.71*5D
2024-09-23T04:26:59.5444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,258.36*5F
2024-09-23T04:27:00.5622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,258.06*5A
2024-09-23T04:27:01.5597394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,258.05*5F
2024-09-23T04:27:02.5595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,258.10*77
2024-09-23T04:27:03.5593724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,258.03*74
2024-09-23T04:27:04.5595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,257.75*75
2024-09-23T04:27:05.5594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,257.38*59
2024-09-23T04:27:06.5512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,257.21*53
2024-09-23T04:27:07.5589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.87,257.26*5F
2024-09-23T04:27:08.5461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,257.38*58
2024-09-23T04:27:09.5459728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,257.43*79
2024-09-23T04:27:10.5457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.06,257.38*5E
2024-09-23T04:27:11.5612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.07,257.24*59
2024-09-23T04:27:12.5611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,257.07*5B
2024-09-23T04:27:13.5453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.02,256.98*55
2024-09-23T04:27:14.5450732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.40,256.88*56
2024-09-23T04:27:15.5449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,256.72*51
2024-09-23T04:27:16.5604277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,256.64*7D
2024-09-23T04:27:17.5474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,256.70*7C
2024-09-23T04:27:18.5473309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,256.85*73
2024-09-23T04:27:19.5471731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,257.10*59
2024-09-23T04:27:20.5469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,257.10*5B
2024-09-23T04:27:21.5468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,256.73*5E
2024-09-23T04:27:22.5466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,256.50*57
2024-09-23T04:27:23.5620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,256.60*79
2024-09-23T04:27:24.5619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,256.82*70
2024-09-23T04:27:25.5617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,257.05*55
2024-09-23T04:27:26.5459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,257.10*59
2024-09-23T04:27:27.5519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,256.87*59
2024-09-23T04:27:28.5517848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,256.39*58
2024-09-23T04:27:29.5548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,255.96*5D
2024-09-23T04:27:30.5547578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,255.96*75
2024-09-23T04:27:31.5545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,256.43*70
2024-09-23T04:27:32.5544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,256.84*7B
2024-09-23T04:27:33.5580393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,256.74*73
2024-09-23T04:27:34.5540600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,256.35*7D
2024-09-23T04:27:35.5538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.47,256.11*78
2024-09-23T04:27:36.5537580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.42,256.06*52
2024-09-23T04:27:37.5534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,255.84*59
2024-09-23T04:27:38.5534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,255.46*5C
2024-09-23T04:27:39.5531898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,255.22*78
2024-09-23T04:27:40.5530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.16,255.33*7F
2024-09-23T04:27:41.5528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,255.63*74
2024-09-23T04:27:42.5526878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,255.67*7D
2024-09-23T04:27:43.5525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,255.36*57
2024-09-23T04:27:44.5523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.13,254.94*78
2024-09-23T04:27:45.5522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.10,254.46*5E
2024-09-23T04:27:46.5519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,254.13*57
2024-09-23T04:27:47.5518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,253.93*58
2024-09-23T04:27:48.5542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,253.86*7D
2024-09-23T04:27:49.5541006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,253.98*7B
2024-09-23T04:27:50.5538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,254.09*7B
2024-09-23T04:27:51.5537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,254.08*56
2024-09-23T04:27:52.5535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,253.77*7D
2024-09-23T04:27:53.5534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.16,253.30*7C
2024-09-23T04:27:54.5532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.61,252.99*56
2024-09-23T04:27:55.5530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,252.89*53
2024-09-23T04:27:56.5549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,253.00*72
2024-09-23T04:27:57.5547558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,253.16*7C
2024-09-23T04:27:58.5545304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,253.24*7E
2024-09-23T04:27:59.5544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,253.34*52
2024-09-23T04:28:00.5541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,253.30*7F
2024-09-23T04:28:01.5585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,253.02*7E
2024-09-23T04:28:02.5583116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,252.75*54
2024-09-23T04:28:03.5582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,252.66*7F
2024-09-23T04:28:04.5580669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,252.62*78
2024-09-23T04:28:05.5578895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,252.51*7E
2024-09-23T04:28:06.5577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,252.64*58
2024-09-23T04:28:07.5576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,253.00*57
2024-09-23T04:28:08.5573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,253.17*50
2024-09-23T04:28:09.5571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,253.01*7C
2024-09-23T04:28:10.5570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,252.69*74
2024-09-23T04:28:11.5569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,252.42*74
2024-09-23T04:28:12.5567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,252.35*76
2024-09-23T04:28:13.5564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.92,252.56*72
2024-09-23T04:28:14.5564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,252.80*52
2024-09-23T04:28:15.5562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,252.77*52
2024-09-23T04:28:16.5560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.24,252.60*7D
2024-09-23T04:28:17.5558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,252.55*75
2024-09-23T04:28:18.5556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,252.55*7B
2024-09-23T04:28:19.5554904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,252.47*75
2024-09-23T04:28:20.5552406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,252.33*78
2024-09-23T04:28:21.5552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,252.16*7C
2024-09-23T04:28:22.5549228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,252.13*5C
2024-09-23T04:28:23.5547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,252.25*5F
2024-09-23T04:28:24.5546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,252.38*56
2024-09-23T04:28:25.5544005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,252.35*58
2024-09-23T04:28:26.5542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,252.12*5D
2024-09-23T04:28:27.5540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,251.77*5C
2024-09-23T04:28:28.5540183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,251.39*5A
2024-09-23T04:28:29.5538137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,251.30*78
2024-09-23T04:28:30.5536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.44,251.60*7D
2024-09-23T04:28:31.5533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.46,252.00*73
2024-09-23T04:28:32.5531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,252.17*7B
2024-09-23T04:28:33.5605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,251.99*52
2024-09-23T04:28:34.5603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.24,251.67*79
2024-09-23T04:28:35.5600383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.39,251.54*72
2024-09-23T04:28:36.5600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,251.57*7B
2024-09-23T04:28:37.5597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,251.60*73
2024-09-23T04:28:38.5596784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,251.54*72
2024-09-23T04:28:39.5594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,251.49*53
2024-09-23T04:28:40.5592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,251.44*54
2024-09-23T04:28:41.5591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,251.52*78
2024-09-23T04:28:42.5646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,251.82*75
2024-09-23T04:28:43.5644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,252.11*57
2024-09-23T04:28:44.5644033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,252.07*53
2024-09-23T04:28:45.5485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,251.67*5B
2024-09-23T04:28:46.5483648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,251.33*56
2024-09-23T04:28:47.5482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,251.49*5A
2024-09-23T04:28:48.5635846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,251.83*71
2024-09-23T04:28:49.5634497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,251.86*75
2024-09-23T04:28:50.5631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,251.79*74
2024-09-23T04:28:51.5631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,251.90*5B
2024-09-23T04:28:52.5628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,251.98*5D
2024-09-23T04:28:53.5627421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,251.88*5C
2024-09-23T04:28:54.5625439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,251.76*56
2024-09-23T04:28:55.5623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,251.86*7D
2024-09-23T04:28:56.5622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,252.15*78
2024-09-23T04:28:57.5620239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,252.39*78
2024-09-23T04:28:58.5493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,252.31*55
2024-09-23T04:28:59.5491026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.61,251.88*57
2024-09-23T04:29:00.5489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,251.46*55
2024-09-23T04:29:01.5487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,251.34*5B
2024-09-23T04:29:02.5641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,251.60*79
2024-09-23T04:29:03.5639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,252.09*75
2024-09-23T04:29:04.5637816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,252.60*7E
2024-09-23T04:29:05.5528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,252.83*5B
2024-09-23T04:29:06.5526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,252.53*7A
2024-09-23T04:29:07.5560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,251.83*59
2024-09-23T04:29:08.5487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.69,251.16*5E
2024-09-23T04:29:09.5642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.10,250.95*5D
2024-09-23T04:29:10.5639998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,251.45*74
2024-09-23T04:29:11.5638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.05,252.26*7B
2024-09-23T04:29:12.5636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.94,252.66*76
2024-09-23T04:29:13.5634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,252.35*55
2024-09-23T04:29:14.5525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.48,251.81*7F
2024-09-23T04:29:15.5523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.67,251.58*77
2024-09-23T04:29:16.5523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,251.64*52
2024-09-23T04:29:17.5561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,251.74*72
2024-09-23T04:29:18.5558847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,251.73*71
2024-09-23T04:29:19.5556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,251.68*55
2024-09-23T04:29:20.5641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,251.70*57
2024-09-23T04:29:21.5513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,251.89*5F
2024-09-23T04:29:22.5512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,252.15*7D
2024-09-23T04:29:23.5510735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.65,252.36*57
2024-09-23T04:29:24.5560315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.96,252.42*59
2024-09-23T04:29:25.5558560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,252.32*70
2024-09-23T04:29:26.5557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,252.03*58
2024-09-23T04:29:27.5554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,251.52*56
2024-09-23T04:29:28.5553632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.38,251.20*5F
2024-09-23T04:29:29.5551085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,251.28*52
2024-09-23T04:29:30.5549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,251.71*76
2024-09-23T04:29:31.5547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.08,252.41*70
2024-09-23T04:29:32.5546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.56,252.95*7C
2024-09-23T04:29:33.5545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,252.83*5C
2024-09-23T04:29:34.5542095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.72,252.30*73
2024-09-23T04:29:35.5540760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.04,251.79*7A
2024-09-23T04:29:36.5538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,251.62*5E
2024-09-23T04:29:37.5536840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,251.86*58
2024-09-23T04:29:38.5535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.35,252.23*78
2024-09-23T04:29:39.5532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,252.50*7C
2024-09-23T04:29:40.5531414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,252.73*79
2024-09-23T04:29:41.5530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,252.88*55
2024-09-23T04:29:42.5528281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,252.94*5A
2024-09-23T04:29:43.5524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,252.96*70
2024-09-23T04:29:44.5608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.06,252.82*7D
2024-09-23T04:29:45.5573320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.83,252.66*5A
2024-09-23T04:29:46.5571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,252.79*52
2024-09-23T04:29:47.5582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.77,253.17*7E
2024-09-23T04:29:48.5568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.78,253.47*70
2024-09-23T04:29:49.5565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,253.49*70
2024-09-23T04:29:50.5564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.95,253.38*57
2024-09-23T04:29:51.5643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.47,253.28*5C
2024-09-23T04:29:52.5641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,253.20*57
2024-09-23T04:29:53.5523508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,253.29*73
2024-09-23T04:29:54.5522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.58,253.75*78
2024-09-23T04:29:55.5521126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.67,254.40*79
2024-09-23T04:29:56.5674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,254.73*79
2024-09-23T04:29:57.5514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,254.60*56
2024-09-23T04:29:58.5514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.55,254.39*5C
2024-09-23T04:29:59.5513475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,254.47*54
2024-09-23T04:30:00.5510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,254.81*53
2024-09-23T04:30:01.5664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,255.16*75
2024-09-23T04:30:02.5663772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,255.32*70
2024-09-23T04:30:03.5505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,255.35*5F
2024-09-23T04:30:04.5504041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,255.46*5D
2024-09-23T04:30:05.5501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,255.74*57
2024-09-23T04:30:06.5656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,256.27*73
2024-09-23T04:30:07.5654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,256.86*7A
2024-09-23T04:30:08.5652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,257.17*7C
2024-09-23T04:30:09.5551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,257.09*5A
2024-09-23T04:30:10.5570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.14,256.88*5B
2024-09-23T04:30:11.5568529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.64,256.78*52
2024-09-23T04:30:12.5566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.48,256.86*59
2024-09-23T04:30:13.5565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,257.07*77
2024-09-23T04:30:14.5563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.13,257.36*7D
2024-09-23T04:30:15.5561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.47,257.75*78
2024-09-23T04:30:16.5559410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,258.22*7B
2024-09-23T04:30:17.5557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,258.55*7B
2024-09-23T04:30:18.5555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,258.57*7A
2024-09-23T04:30:19.5554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.16,258.55*74
2024-09-23T04:30:20.5551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,258.66*53
2024-09-23T04:30:21.5550704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,258.77*78
2024-09-23T04:30:22.5548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,258.79*74
2024-09-23T04:30:23.5583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,258.73*58
2024-09-23T04:30:24.5581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,258.70*58
2024-09-23T04:30:25.5579723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,258.82*5C
2024-09-23T04:30:26.5647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,259.10*5B
2024-09-23T04:30:27.5645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,259.37*7F
2024-09-23T04:30:28.5644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,259.54*5F
2024-09-23T04:30:29.5642436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,259.73*58
2024-09-23T04:30:30.5640806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,259.79*75
2024-09-23T04:30:31.5638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,259.47*59
2024-09-23T04:30:32.5636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,259.03*5C
2024-09-23T04:30:33.5634609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,259.06*52
2024-09-23T04:30:34.5632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,259.47*76
2024-09-23T04:30:35.5680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,259.72*74
2024-09-23T04:30:36.5679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,259.78*7D
2024-09-23T04:30:37.5677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,259.99*70
2024-09-23T04:30:38.5519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,260.20*78
2024-09-23T04:30:39.5517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,260.10*53
2024-09-23T04:30:40.5515972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,259.86*55
2024-09-23T04:30:41.5513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,259.72*5A
2024-09-23T04:30:42.5667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,259.76*7A
2024-09-23T04:30:43.5666148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,260.02*70
2024-09-23T04:30:44.5664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,260.55*73
2024-09-23T04:30:45.5686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,260.96*7D
2024-09-23T04:30:46.5555295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,260.90*5E
2024-09-23T04:30:47.5553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.67,260.48*5E
2024-09-23T04:30:48.5551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.08,260.06*50
2024-09-23T04:30:49.5550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,260.04*50
2024-09-23T04:30:50.5546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,260.42*78
2024-09-23T04:30:51.5545901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.89,260.86*75
2024-09-23T04:30:52.5545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,261.18*7D
2024-09-23T04:30:53.5543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,261.45*74
2024-09-23T04:30:54.5541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.73,261.53*7E
2024-09-23T04:30:55.5539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.64,261.36*7A
2024-09-23T04:30:56.5537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,261.22*7C
2024-09-23T04:30:57.5535554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,261.29*72
2024-09-23T04:30:58.5532885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,261.40*75
2024-09-23T04:30:59.5531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,261.55*5A
2024-09-23T04:31:00.5529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,261.80*5B
2024-09-23T04:31:01.5565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,261.93*54
2024-09-23T04:31:02.5563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,261.90*5C
2024-09-23T04:31:03.5561441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,261.79*78
2024-09-23T04:31:04.5558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,261.60*71
2024-09-23T04:31:05.5556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,261.45*7F
2024-09-23T04:31:06.5555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,261.66*76
2024-09-23T04:31:07.5554101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,262.20*7B
2024-09-23T04:31:08.5552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,262.53*7A
2024-09-23T04:31:09.5549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,262.30*58
2024-09-23T04:31:10.5547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.41,261.73*54
2024-09-23T04:31:11.5546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.49,261.34*58
2024-09-23T04:31:12.5544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,261.36*51
2024-09-23T04:31:13.5543417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.76,261.55*7E
2024-09-23T04:31:14.5540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.64,261.72*70
2024-09-23T04:31:15.5538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,261.76*75
2024-09-23T04:31:16.5536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,261.82*72
2024-09-23T04:31:17.5534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,261.95*7C
2024-09-23T04:31:18.5533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,262.06*5C
2024-09-23T04:31:19.5687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,261.98*79
2024-09-23T04:31:20.5529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,261.65*7E
2024-09-23T04:31:21.5527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,261.38*5A
2024-09-23T04:31:22.5525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,261.37*5C
2024-09-23T04:31:23.5523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,261.54*56
2024-09-23T04:31:24.5521965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,261.82*5E
2024-09-23T04:31:25.5676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,261.97*5E
2024-09-23T04:31:26.5674156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,261.92*5B
2024-09-23T04:31:27.5672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,261.79*76
2024-09-23T04:31:28.5670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,261.70*7F
2024-09-23T04:31:29.5668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,261.63*53
2024-09-23T04:31:30.5666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,261.41*59
2024-09-23T04:31:31.5665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,261.15*52
2024-09-23T04:31:32.5663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,261.16*52
2024-09-23T04:31:33.5660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,261.52*7C
2024-09-23T04:31:34.5680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.61,261.84*74
2024-09-23T04:31:35.5678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,261.86*74
2024-09-23T04:31:36.5519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.20,261.68*72
2024-09-23T04:31:37.5518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.39,261.42*74
2024-09-23T04:31:38.5516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.05,261.12*73
2024-09-23T04:31:39.5670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,260.95*5B
2024-09-23T04:31:40.5669463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,261.02*7F
2024-09-23T04:31:41.5666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.58,261.17*77
2024-09-23T04:31:42.5547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,261.35*7C
2024-09-23T04:31:43.5545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,261.64*79
2024-09-23T04:31:44.5592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,261.84*58
2024-09-23T04:31:45.5590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,261.73*56
2024-09-23T04:31:46.5588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.08,261.39*57
2024-09-23T04:31:47.5587068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.07,260.98*72
2024-09-23T04:31:48.5584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,260.69*5C
2024-09-23T04:31:49.5583665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,260.77*7A
2024-09-23T04:31:50.5580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,261.16*7E
2024-09-23T04:31:51.5583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,261.43*77
2024-09-23T04:31:52.5577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,261.34*58
2024-09-23T04:31:53.5575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,261.20*59
2024-09-23T04:31:54.5573746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,261.21*52
2024-09-23T04:31:55.5572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,261.24*5F
2024-09-23T04:31:56.5570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,261.23*76
2024-09-23T04:31:57.5617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,261.25*7E
2024-09-23T04:31:58.5615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,261.31*5B
2024-09-23T04:31:59.5614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,261.32*54
2024-09-23T04:32:00.5633447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,261.25*52
2024-09-23T04:32:01.5609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,261.13*54
2024-09-23T04:32:02.5608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,260.98*7A
2024-09-23T04:32:03.5606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,260.93*7B
2024-09-23T04:32:04.5604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,261.12*7E
2024-09-23T04:32:05.5633325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,261.40*5B
2024-09-23T04:32:06.5631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,261.56*55
2024-09-23T04:32:07.5629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,261.60*50
2024-09-23T04:32:08.5627420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,261.51*7F
2024-09-23T04:32:09.5625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,261.24*7D
2024-09-23T04:32:10.5623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,260.97*50
2024-09-23T04:32:11.5621440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,260.90*5C
2024-09-23T04:32:12.5641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.53,260.86*5A
2024-09-23T04:32:13.5553533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,260.63*53
2024-09-23T04:32:14.5552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,260.59*74
2024-09-23T04:32:15.5549721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.80,261.10*74
2024-09-23T04:32:16.5548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,261.81*7E
2024-09-23T04:32:17.5547085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,262.14*50
2024-09-23T04:32:18.5544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,261.81*79
2024-09-23T04:32:19.5579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.08,261.09*73
2024-09-23T04:32:20.5599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.43,260.63*55
2024-09-23T04:32:21.5597229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,260.77*53
2024-09-23T04:32:22.5596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.23,261.06*75
2024-09-23T04:32:23.5593642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.09,261.12*71
2024-09-23T04:32:24.5591668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,261.11*7D
2024-09-23T04:32:25.5590205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,261.39*5A
2024-09-23T04:32:26.5588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,261.84*73
2024-09-23T04:32:27.5586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,261.92*7F
2024-09-23T04:32:28.5583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,261.48*74
2024-09-23T04:32:29.5619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,260.88*54
2024-09-23T04:32:30.5639798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,260.58*5C
2024-09-23T04:32:31.5637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,260.60*57
2024-09-23T04:32:32.5636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,260.89*79
2024-09-23T04:32:33.5634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.07,261.30*7B
2024-09-23T04:32:34.5632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,261.32*73
2024-09-23T04:32:35.5630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,261.10*71
2024-09-23T04:32:36.5665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.95,260.92*70
2024-09-23T04:32:37.5663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.70,260.90*79
2024-09-23T04:32:38.5662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,260.93*5B
2024-09-23T04:32:39.5659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,260.92*7F
2024-09-23T04:32:40.5657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,260.82*7F
2024-09-23T04:32:41.5655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,260.70*78
2024-09-23T04:32:42.5644212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,260.69*5F
2024-09-23T04:32:43.5642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,260.82*5F
2024-09-23T04:32:44.5666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,261.02*58
2024-09-23T04:32:45.5663372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,261.14*78
2024-09-23T04:32:46.5662196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,260.97*74
2024-09-23T04:32:47.5661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,260.55*57
2024-09-23T04:32:48.5658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,260.26*59
2024-09-23T04:32:49.5658563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,260.40*50
2024-09-23T04:32:50.5655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,260.75*7E
2024-09-23T04:32:51.5652547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,260.89*77
2024-09-23T04:32:52.5683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,260.82*79
2024-09-23T04:32:53.5682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,260.69*75
2024-09-23T04:32:54.5523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.16,260.53*7B
2024-09-23T04:32:55.5677433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.26,260.45*57
2024-09-23T04:32:56.5675906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,260.59*5C
2024-09-23T04:32:57.5674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,260.89*56
2024-09-23T04:32:58.5671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,261.18*7A
2024-09-23T04:32:59.5573072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,261.21*7F
2024-09-23T04:33:00.5571282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,261.00*7C
2024-09-23T04:33:01.5569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,260.93*5E
2024-09-23T04:33:02.5567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,261.13*5E
2024-09-23T04:33:03.5565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,261.39*5A
2024-09-23T04:33:04.5563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,261.55*59
2024-09-23T04:33:05.5562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,261.72*5B
2024-09-23T04:33:06.5559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,261.88*5E
2024-09-23T04:33:07.5558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,261.98*5C
2024-09-23T04:33:08.5616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,261.89*51
2024-09-23T04:33:09.5614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,261.67*7C
2024-09-23T04:33:10.5612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,261.73*5E
2024-09-23T04:33:11.5610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,262.22*54
2024-09-23T04:33:12.5609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,262.71*5E
2024-09-23T04:33:13.5606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,262.77*75
2024-09-23T04:33:14.5605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,262.56*56
2024-09-23T04:33:15.5603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,262.52*56
2024-09-23T04:33:16.5600848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,262.64*51
2024-09-23T04:33:17.5598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,262.70*56
2024-09-23T04:33:18.5597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,262.58*59
2024-09-23T04:33:19.5595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,262.38*5D
2024-09-23T04:33:20.5593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,262.45*53
2024-09-23T04:33:21.5592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,262.74*54
2024-09-23T04:33:22.5612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,262.92*73
2024-09-23T04:33:23.5636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,262.89*7F
2024-09-23T04:33:24.5633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.17,262.88*7E
2024-09-23T04:33:25.5631533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,262.95*7D
2024-09-23T04:33:26.5629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,262.81*55
2024-09-23T04:33:27.5628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.56,262.57*5B
2024-09-23T04:33:28.5626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,262.63*55
2024-09-23T04:33:29.5625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,262.94*56
2024-09-23T04:33:30.5621771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,263.11*75
2024-09-23T04:33:31.5560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,262.95*72
2024-09-23T04:33:32.5558055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,262.60*59
2024-09-23T04:33:33.5630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,262.39*5C
2024-09-23T04:33:34.5654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,262.47*50
2024-09-23T04:33:35.5653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,262.76*76
2024-09-23T04:33:36.5650967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,263.06*7B
2024-09-23T04:33:37.5648851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,263.17*5E
2024-09-23T04:33:38.5678798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,263.04*79
2024-09-23T04:33:39.5644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,262.85*5F
2024-09-23T04:33:40.5642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,262.71*50
2024-09-23T04:33:41.5641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,262.67*5B
2024-09-23T04:33:42.5639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,262.72*54
2024-09-23T04:33:43.5638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,262.81*79
2024-09-23T04:33:44.5636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,262.94*76
2024-09-23T04:33:45.5633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,263.16*7E
2024-09-23T04:33:46.5633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,263.34*75
2024-09-23T04:33:47.5630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,263.48*74
2024-09-23T04:33:48.5628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,263.51*58
2024-09-23T04:33:49.5626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,263.26*54
2024-09-23T04:33:50.5624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,262.87*5E
2024-09-23T04:33:51.5621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.85,262.60*5E
2024-09-23T04:33:52.5619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.36,262.42*51
2024-09-23T04:33:53.5618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,262.52*5B
2024-09-23T04:33:54.5616768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.04,263.05*7C
2024-09-23T04:33:55.5615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.20,263.59*76
2024-09-23T04:33:56.5612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,263.76*59
2024-09-23T04:33:57.5610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.17,263.56*71
2024-09-23T04:33:58.5608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.31,263.22*71
2024-09-23T04:33:59.5607346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.34,262.88*7E
2024-09-23T04:34:00.5640195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,262.68*58
2024-09-23T04:34:01.5638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,262.74*72
2024-09-23T04:34:02.5636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.86,263.17*79
2024-09-23T04:34:03.5634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,263.71*78
2024-09-23T04:34:04.5633138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,264.04*71
2024-09-23T04:34:05.5630169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,264.07*7C
2024-09-23T04:34:06.5629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.98,264.02*7F
2024-09-23T04:34:07.5626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.80,264.02*71
2024-09-23T04:34:08.5626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,263.87*75
2024-09-23T04:34:09.5623225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,263.61*50
2024-09-23T04:34:10.5622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,263.46*75
2024-09-23T04:34:11.5619237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.26,263.55*7E
2024-09-23T04:34:12.5616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.04,263.83*70
2024-09-23T04:34:13.5615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,263.95*76
2024-09-23T04:34:14.5613425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,263.82*50
2024-09-23T04:34:15.5611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.51,263.76*79
2024-09-23T04:34:16.5644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.33,263.98*7E
2024-09-23T04:34:17.5643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,264.19*5C
2024-09-23T04:34:18.5673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,264.12*7D
2024-09-23T04:34:19.5672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,263.80*79
2024-09-23T04:34:20.5702886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,263.41*76
2024-09-23T04:34:21.5570168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,263.21*50
2024-09-23T04:34:22.5698833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,263.28*5C
2024-09-23T04:34:23.5696715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,263.52*7E
2024-09-23T04:34:24.5695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,263.71*7F
2024-09-23T04:34:25.5711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,263.71*70
2024-09-23T04:34:26.5590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,263.59*79
2024-09-23T04:34:27.5589351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,263.29*7C
2024-09-23T04:34:28.5587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.63,263.02*55
2024-09-23T04:34:29.5585284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,263.03*50
2024-09-23T04:34:30.5583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.57,263.27*77
2024-09-23T04:34:31.5580955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.28,263.42*71
2024-09-23T04:34:32.5579352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,263.18*7E
2024-09-23T04:34:33.5578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,262.89*53
2024-09-23T04:34:34.5575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.56,262.85*55
2024-09-23T04:34:35.5649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,262.93*5B
2024-09-23T04:34:36.5648159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,263.00*7E
2024-09-23T04:34:37.5646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,262.98*7D
2024-09-23T04:34:38.5644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,262.99*76
2024-09-23T04:34:39.5642177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,263.05*59
2024-09-23T04:34:40.5640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,263.07*51
2024-09-23T04:34:41.5710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,263.12*5A
2024-09-23T04:34:42.5636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,263.19*51
2024-09-23T04:34:43.5635167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,262.99*57
2024-09-23T04:34:44.5633416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,262.74*57
2024-09-23T04:34:45.5631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,262.84*76
2024-09-23T04:34:46.5629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.92,263.16*71
2024-09-23T04:34:47.5627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,263.20*75
2024-09-23T04:34:48.5625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,263.00*57
2024-09-23T04:34:49.5654352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.26,262.85*54
2024-09-23T04:34:50.5651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.02,262.90*58
2024-09-23T04:34:51.5650106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,263.00*70
2024-09-23T04:34:52.5648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.47,263.05*75
2024-09-23T04:34:53.5646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,263.01*7D
2024-09-23T04:34:54.5644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,262.80*5B
2024-09-23T04:34:55.5642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.22,262.50*51
2024-09-23T04:34:56.5640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.41,262.49*50
2024-09-23T04:34:57.5638749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,262.76*7C
2024-09-23T04:34:58.5715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.29,263.08*7D
2024-09-23T04:34:59.5713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,263.25*76
2024-09-23T04:35:00.5711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,263.14*55
2024-09-23T04:35:01.5553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.31,262.86*78
2024-09-23T04:35:02.5551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.03,262.58*5C
2024-09-23T04:35:03.5706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,262.52*5C
2024-09-23T04:35:04.5704031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,262.86*71
2024-09-23T04:35:05.5702451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,263.31*7A
2024-09-23T04:35:06.5699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,263.45*5F
2024-09-23T04:35:07.5698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,263.30*50
2024-09-23T04:35:08.5696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,263.17*51
2024-09-23T04:35:09.5694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,263.17*77
2024-09-23T04:35:10.5692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.91,263.24*75
2024-09-23T04:35:11.5742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,263.35*7B
2024-09-23T04:35:12.5688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,263.35*5E
2024-09-23T04:35:13.5688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.38,263.20*52
2024-09-23T04:35:14.5684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.17,263.02*59
2024-09-23T04:35:15.5682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,263.04*54
2024-09-23T04:35:16.5680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,263.25*73
2024-09-23T04:35:17.5678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,263.46*72
2024-09-23T04:35:18.5676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,263.53*7E
2024-09-23T04:35:19.5675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,263.64*56
2024-09-23T04:35:20.5672453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,263.65*73
2024-09-23T04:35:21.5546529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,263.32*78
2024-09-23T04:35:22.5571444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,262.78*5C
2024-09-23T04:35:23.5572973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,262.33*56
2024-09-23T04:35:24.5570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,262.29*5F
2024-09-23T04:35:25.5724574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,262.69*76
2024-09-23T04:35:26.5722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.26,263.28*76
2024-09-23T04:35:27.5603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.35,263.80*79
2024-09-23T04:35:28.5601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,263.86*76
2024-09-23T04:35:29.5600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.92,263.36*7D
2024-09-23T04:35:30.5597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,0.02,262.76*7A
2024-09-23T04:35:31.5595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.62,262.45*54
2024-09-23T04:35:32.5620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.98,262.45*58
2024-09-23T04:35:33.5619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.45,262.81*79
2024-09-23T04:35:34.5617504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.63,263.49*71
2024-09-23T04:35:35.5615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.82,264.01*71
2024-09-23T04:35:36.5613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,264.07*79
2024-09-23T04:35:37.5643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.88,263.91*78
2024-09-23T04:35:38.5640436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.26,263.73*7A
2024-09-23T04:35:39.5638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,263.64*54
2024-09-23T04:35:40.5636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,263.70*54
2024-09-23T04:35:41.5635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,263.88*7C
2024-09-23T04:35:42.5658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,264.11*78
2024-09-23T04:35:43.5654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,264.12*71
2024-09-23T04:35:44.5653344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,263.92*5E
2024-09-23T04:35:45.5651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,263.78*5E
2024-09-23T04:35:46.5649553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,263.68*72
2024-09-23T04:35:47.5647941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,263.63*70
2024-09-23T04:35:48.5645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,263.64*7B
2024-09-23T04:35:49.5643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,263.43*55
2024-09-23T04:35:50.5641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,263.11*54
2024-09-23T04:35:51.5639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,263.05*5B
2024-09-23T04:35:52.5637573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,263.29*52
2024-09-23T04:35:53.5636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,263.51*7B
2024-09-23T04:35:54.5633979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,263.40*78
2024-09-23T04:35:55.5655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.89,262.93*72
2024-09-23T04:35:56.5653360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,262.42*5D
2024-09-23T04:35:57.5691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.65,262.17*55
2024-09-23T04:35:58.5565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.96,262.23*54
2024-09-23T04:35:59.5563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,262.32*5A
2024-09-23T04:36:00.5717082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.52,262.38*73
2024-09-23T04:36:01.5659663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.09,262.66*5C
2024-09-23T04:36:02.5657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,263.04*54
2024-09-23T04:36:03.5655978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,263.07*7D
2024-09-23T04:36:04.5653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,262.48*5A
2024-09-23T04:36:05.5651828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,261.78*5A
2024-09-23T04:36:06.5649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,261.61*5F
2024-09-23T04:36:07.5579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,262.02*55
2024-09-23T04:36:08.5621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,262.52*7A
2024-09-23T04:36:09.5619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.07,262.89*7A
2024-09-23T04:36:10.5638783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.53,263.05*53
2024-09-23T04:36:11.5637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.39,262.89*7D
2024-09-23T04:36:12.5636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.19,262.48*7F
2024-09-23T04:36:13.5632795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.01,262.05*71
2024-09-23T04:36:14.5631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,262.04*53
2024-09-23T04:36:15.5629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,262.32*7D
2024-09-23T04:36:16.5626084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,262.34*7E
2024-09-23T04:36:17.5624596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,262.22*7B
2024-09-23T04:36:18.5623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,262.29*5B
2024-09-23T04:36:19.5621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,262.42*79
2024-09-23T04:36:20.5619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,262.41*58
2024-09-23T04:36:21.5618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,262.28*5A
2024-09-23T04:36:22.5615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,262.11*5F
2024-09-23T04:36:23.5614679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,261.93*57
2024-09-23T04:36:24.5685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,261.73*54
2024-09-23T04:36:25.5609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,261.66*5E
2024-09-23T04:36:26.5607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,261.89*7D
2024-09-23T04:36:27.5605810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,262.19*78
2024-09-23T04:36:28.5603898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,262.10*5E
2024-09-23T04:36:29.5605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.02,261.85*7A
2024-09-23T04:36:30.5602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,261.81*7E
2024-09-23T04:36:31.5601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,261.90*70
2024-09-23T04:36:32.5599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,262.02*55
2024-09-23T04:36:33.5597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,262.11*71
2024-09-23T04:36:34.5595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,261.88*59
2024-09-23T04:36:35.5593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,261.38*59
2024-09-23T04:36:36.5590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,261.03*5F
2024-09-23T04:36:37.5589394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,261.23*76
2024-09-23T04:36:38.5587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,261.80*76
2024-09-23T04:36:39.5585735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,262.23*7D
2024-09-23T04:36:40.5583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,262.32*78
2024-09-23T04:36:41.5581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,262.08*7E
2024-09-23T04:36:42.5579738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.06,261.67*7E
2024-09-23T04:36:43.5577921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.28,261.28*7C
2024-09-23T04:36:44.5576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,261.22*5C
2024-09-23T04:36:45.5574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,261.60*7A
2024-09-23T04:36:46.5592922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.87,261.98*76
2024-09-23T04:36:47.5591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,262.07*7B
2024-09-23T04:36:48.5588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,262.00*57
2024-09-23T04:36:49.5586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,262.05*75
2024-09-23T04:36:50.5584707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,262.19*73
2024-09-23T04:36:51.5583641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,262.25*57
2024-09-23T04:36:52.5737671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,262.04*75
2024-09-23T04:36:53.5579897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,261.61*54
2024-09-23T04:36:54.5577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,261.16*54
2024-09-23T04:36:55.5575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,261.06*5E
2024-09-23T04:36:56.5729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,261.41*7C
2024-09-23T04:36:57.5728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,261.88*7F
2024-09-23T04:36:58.5725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.03,262.10*7E
2024-09-23T04:36:59.5723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,262.01*57
2024-09-23T04:37:00.5608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.76,261.82*71
2024-09-23T04:37:01.5563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.58,261.76*7A
2024-09-23T04:37:02.5599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.15,261.73*5B
2024-09-23T04:37:03.5598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,261.66*53
2024-09-23T04:37:04.5596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,261.73*76
2024-09-23T04:37:05.5593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.76,261.91*70
2024-09-23T04:37:06.5592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,262.01*76
2024-09-23T04:37:07.5590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,262.05*54
2024-09-23T04:37:08.5588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,262.07*5B
2024-09-23T04:37:09.5586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,262.08*50
2024-09-23T04:37:10.5625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,262.11*50
2024-09-23T04:37:11.5655954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,262.18*5D
2024-09-23T04:37:12.5654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,262.28*57
2024-09-23T04:37:13.5652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,262.41*52
2024-09-23T04:37:14.5649827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,262.40*58
2024-09-23T04:37:15.5647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,262.12*53
2024-09-23T04:37:16.5646122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,261.65*7F
2024-09-23T04:37:17.5643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,261.34*77
2024-09-23T04:37:18.5680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,261.58*71
2024-09-23T04:37:19.5678957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,262.20*71
2024-09-23T04:37:20.5681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,262.70*7F
2024-09-23T04:37:21.5674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,262.71*55
2024-09-23T04:37:22.5672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.08,262.26*76
2024-09-23T04:37:23.5567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,1.19,261.76*77
2024-09-23T04:37:24.5566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,261.78*76
2024-09-23T04:37:25.5720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,262.20*73
2024-09-23T04:37:26.5717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.13,262.31*7E
2024-09-23T04:37:27.5715319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,262.10*79
2024-09-23T04:37:28.5714267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,261.99*71
2024-09-23T04:37:29.5711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,262.29*55
2024-09-23T04:37:30.5709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,262.71*56
2024-09-23T04:37:31.5707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,262.65*5B
2024-09-23T04:37:32.5705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,262.14*53
2024-09-23T04:37:33.5703837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,261.86*5D
2024-09-23T04:37:34.5601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,262.07*55
2024-09-23T04:37:35.5601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,262.37*57
2024-09-23T04:37:36.5598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,262.45*7C
2024-09-23T04:37:37.5595995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,262.45*7F
2024-09-23T04:37:38.5594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,262.39*7C
2024-09-23T04:37:39.5592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,262.09*55
2024-09-23T04:37:40.5590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,261.68*5F
2024-09-23T04:37:41.5629952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,261.60*56
2024-09-23T04:37:42.5627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,261.84*7B
2024-09-23T04:37:43.5624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.93,262.10*72
2024-09-23T04:37:44.5623320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,262.08*72
2024-09-23T04:37:45.5621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,261.79*70
2024-09-23T04:37:46.5618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.10,261.50*52
2024-09-23T04:37:47.5616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.78,261.53*5F
2024-09-23T04:37:48.5615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,261.82*70
2024-09-23T04:37:49.5613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.61,261.86*73
2024-09-23T04:37:50.5611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.95,261.55*78
2024-09-23T04:37:51.5627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,261.43*7C
2024-09-23T04:37:52.5606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,261.70*56
2024-09-23T04:37:53.5605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.53,261.87*55
2024-09-23T04:37:54.5604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,261.81*56
2024-09-23T04:37:55.5600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,261.75*73
2024-09-23T04:37:56.5635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,261.85*73
2024-09-23T04:37:57.5632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,262.12*52
2024-09-23T04:37:58.5630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,262.38*59
2024-09-23T04:37:59.5628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,262.28*53
2024-09-23T04:38:00.5626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,261.94*70
2024-09-23T04:38:01.5624744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,261.80*7C
2024-09-23T04:38:02.5623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,261.98*78
2024-09-23T04:38:03.5620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,262.25*53
2024-09-23T04:38:04.5618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,262.51*52
2024-09-23T04:38:05.5616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,262.69*51
2024-09-23T04:38:06.5614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,262.79*5E
2024-09-23T04:38:07.5612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,262.66*7E
2024-09-23T04:38:08.5611197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,262.18*70
2024-09-23T04:38:09.5708610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,261.69*72
2024-09-23T04:38:10.5707156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,261.64*51
2024-09-23T04:38:11.5579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,261.95*50
2024-09-23T04:38:12.5734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,262.28*59
2024-09-23T04:38:13.5732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,262.46*7B
2024-09-23T04:38:14.5729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,262.48*77
2024-09-23T04:38:15.5571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,262.37*57
2024-09-23T04:38:16.5726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.20,262.02*50
2024-09-23T04:38:17.5723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.36,261.63*5B
2024-09-23T04:38:18.5723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,261.56*79
2024-09-23T04:38:19.5720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.19,261.82*7D
2024-09-23T04:38:20.5718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.26,262.01*7D
2024-09-23T04:38:21.5716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,261.96*7D
2024-09-23T04:38:22.5714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,261.96*52
2024-09-23T04:38:23.5712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.63,262.09*56
2024-09-23T04:38:24.5710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,262.18*58
2024-09-23T04:38:25.5708677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,262.13*79
2024-09-23T04:38:26.5706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,261.97*74
2024-09-23T04:38:27.5704317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,261.88*78
2024-09-23T04:38:28.5596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,262.08*73
2024-09-23T04:38:29.5726039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,262.50*58
2024-09-23T04:38:30.5633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,262.73*50
2024-09-23T04:38:31.5630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,262.39*58
2024-09-23T04:38:32.5629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,261.86*5B
2024-09-23T04:38:33.5626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.92,261.68*51
2024-09-23T04:38:34.5625353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,261.93*5C
2024-09-23T04:38:35.5623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.89,262.34*7F
2024-09-23T04:38:36.5620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.30,262.72*70
2024-09-23T04:38:37.5619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,262.80*76
2024-09-23T04:38:38.5617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.40,262.40*79
2024-09-23T04:38:39.5615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.22,261.77*7F
2024-09-23T04:38:40.5613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,261.52*5A
2024-09-23T04:38:41.5611693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,261.79*5D
2024-09-23T04:38:42.5608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,262.06*71
2024-09-23T04:38:43.5607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,262.09*7A
2024-09-23T04:38:44.5606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,262.01*7E
2024-09-23T04:38:45.5603169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,262.11*74
2024-09-23T04:38:46.5600937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,262.31*72
2024-09-23T04:38:47.5599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,262.44*57
2024-09-23T04:38:48.5597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,262.28*74
2024-09-23T04:38:49.5595062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.46,261.94*71
2024-09-23T04:38:50.5593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,261.69*73
2024-09-23T04:38:51.5591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,261.58*50
2024-09-23T04:38:52.5589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,261.57*7D
2024-09-23T04:38:53.5743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,261.81*75
2024-09-23T04:38:54.5741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,262.39*75
2024-09-23T04:38:55.5739361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,262.79*75
2024-09-23T04:38:56.5737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,262.57*5E
2024-09-23T04:38:57.5580317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,262.07*7C
2024-09-23T04:38:58.5577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.10,261.86*52
2024-09-23T04:38:59.5575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,262.01*54
2024-09-23T04:39:00.5729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,262.32*5C
2024-09-23T04:39:01.5637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,262.51*78
2024-09-23T04:39:02.5635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.85,262.55*77
2024-09-23T04:39:03.5633290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,262.64*7D
2024-09-23T04:39:04.5631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,262.64*5D
2024-09-23T04:39:05.5629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.73,262.41*58
2024-09-23T04:39:06.5651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.92,262.11*5F
2024-09-23T04:39:07.5649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,262.01*5E
2024-09-23T04:39:08.5647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,262.16*7D
2024-09-23T04:39:09.5645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,262.30*7B
2024-09-23T04:39:10.5643144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,262.42*7E
2024-09-23T04:39:11.5641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,262.49*75
2024-09-23T04:39:12.5640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,262.36*50
2024-09-23T04:39:13.5638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,262.29*58
2024-09-23T04:39:14.5635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,262.42*52
2024-09-23T04:39:15.5633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,262.42*5B
2024-09-23T04:39:16.5672190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,262.09*5C
2024-09-23T04:39:17.5674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,261.80*54
2024-09-23T04:39:18.5689521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,261.91*5C
2024-09-23T04:39:19.5625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,262.31*7C
2024-09-23T04:39:20.5624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,262.48*73
2024-09-23T04:39:21.5621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,262.34*7D
2024-09-23T04:39:22.5681315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,262.35*51
2024-09-23T04:39:23.5678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,262.48*5E
2024-09-23T04:39:24.5677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,262.40*59
2024-09-23T04:39:25.5711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,262.14*5B
2024-09-23T04:39:26.5709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,261.99*53
2024-09-23T04:39:27.5707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,262.07*72
2024-09-23T04:39:28.5705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,262.25*7F
2024-09-23T04:39:29.5703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,262.35*7B
2024-09-23T04:39:30.5700946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,262.51*75
2024-09-23T04:39:31.5699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,262.41*53
2024-09-23T04:39:32.5697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,262.03*57
2024-09-23T04:39:33.5695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,261.79*51
2024-09-23T04:39:34.5694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,261.93*5E
2024-09-23T04:39:35.5691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,262.11*7E
2024-09-23T04:39:36.5690207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.31,261.91*71
2024-09-23T04:39:37.5688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,261.51*50
2024-09-23T04:39:38.5685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,261.34*51
2024-09-23T04:39:39.5683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,261.55*5A
2024-09-23T04:39:40.5708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,261.73*78
2024-09-23T04:39:41.5706391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,261.52*7D
2024-09-23T04:39:42.5610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,261.22*7E
2024-09-23T04:39:43.5702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,261.27*57
2024-09-23T04:39:44.5701096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.82,261.53*5A
2024-09-23T04:39:45.5698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,261.75*51
2024-09-23T04:39:46.5593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,261.67*56
2024-09-23T04:39:47.5694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,261.31*50
2024-09-23T04:39:48.5736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,261.03*55
2024-09-23T04:39:49.5734601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,261.04*58
2024-09-23T04:39:50.5732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,261.38*54
2024-09-23T04:39:51.5730800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,261.63*76
2024-09-23T04:39:52.5729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,261.58*7A
2024-09-23T04:39:53.5626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,261.38*5F
2024-09-23T04:39:54.5663059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.24,261.27*79
2024-09-23T04:39:55.5660960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.13,261.40*56
2024-09-23T04:39:56.5658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,261.62*51
2024-09-23T04:39:57.5657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,261.72*7E
2024-09-23T04:39:58.5655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,261.67*7F
2024-09-23T04:39:59.5708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,261.54*7A
2024-09-23T04:40:00.5775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,261.44*7B
2024-09-23T04:40:01.5703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,261.60*57
2024-09-23T04:40:02.5702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,261.99*59
2024-09-23T04:40:03.5611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,262.26*5E
2024-09-23T04:40:04.5609237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,262.23*59
2024-09-23T04:40:05.5608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,261.95*5F
2024-09-23T04:40:06.5605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,261.68*5D
2024-09-23T04:40:07.5603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,261.72*52
2024-09-23T04:40:08.5601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,261.96*5C
2024-09-23T04:40:09.5755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,262.17*7A
2024-09-23T04:40:10.5753504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.04,262.36*7D
2024-09-23T04:40:11.5751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.42,262.51*78
2024-09-23T04:40:12.5593412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,262.53*5C
2024-09-23T04:40:13.5591857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.46,262.36*53
2024-09-23T04:40:14.5589535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.65,262.18*5A
2024-09-23T04:40:15.5587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,262.26*5C
2024-09-23T04:40:16.5741987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,262.46*7B
2024-09-23T04:40:17.5739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,262.31*73
2024-09-23T04:40:18.5738321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,261.91*5F
2024-09-23T04:40:19.5736066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,261.61*5D
2024-09-23T04:40:20.5733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,261.58*5D
2024-09-23T04:40:21.5731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,261.93*77
2024-09-23T04:40:22.5729719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.90,262.36*70
2024-09-23T04:40:23.5759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,262.54*7E
2024-09-23T04:40:24.5601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.50,262.47*73
2024-09-23T04:40:25.5600884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.35,262.16*76
2024-09-23T04:40:26.5598455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,261.74*55
2024-09-23T04:40:27.5596598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,261.53*52
2024-09-23T04:40:28.5595133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,261.61*7C
2024-09-23T04:40:29.5748312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,261.86*76
2024-09-23T04:40:30.5746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,262.33*73
2024-09-23T04:40:31.5745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,262.85*7D
2024-09-23T04:40:32.5642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,263.10*74
2024-09-23T04:40:33.5640672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,263.02*7D
2024-09-23T04:40:34.5638258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,262.59*53
2024-09-23T04:40:35.5635621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.92,262.14*5E
2024-09-23T04:40:36.5722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.72,261.89*5C
2024-09-23T04:40:37.5632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,261.88*50
2024-09-23T04:40:38.5630417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,262.20*71
2024-09-23T04:40:39.5649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.29,262.63*77
2024-09-23T04:40:40.5680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.43,262.89*78
2024-09-23T04:40:41.5678598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,263.02*5D
2024-09-23T04:40:42.5677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,263.00*79
2024-09-23T04:40:43.5674799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.56,262.63*7D
2024-09-23T04:40:44.5672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,262.06*5A
2024-09-23T04:40:45.5670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.35,261.78*51
2024-09-23T04:40:46.5668666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,262.02*54
2024-09-23T04:40:47.5666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.06,262.46*79
2024-09-23T04:40:48.5664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.95,262.75*72
2024-09-23T04:40:49.5662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,262.80*7D
2024-09-23T04:40:50.5660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,262.63*7F
2024-09-23T04:40:51.5659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.48,262.37*77
2024-09-23T04:40:52.5657693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.74,262.25*75
2024-09-23T04:40:53.5655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,262.40*76
2024-09-23T04:40:54.5652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,262.59*71
2024-09-23T04:40:55.5650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,262.59*7E
2024-09-23T04:40:56.5649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,262.31*5A
2024-09-23T04:40:57.5647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.30,262.07*5E
2024-09-23T04:40:58.5645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,262.10*50
2024-09-23T04:40:59.5643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,262.21*7A
2024-09-23T04:41:00.5641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,262.20*75
2024-09-23T04:41:01.5639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,262.19*7A
2024-09-23T04:41:02.5657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,262.29*58
2024-09-23T04:41:03.5676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,262.50*78
2024-09-23T04:41:04.5653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,262.48*77
2024-09-23T04:41:05.5689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,262.21*53
2024-09-23T04:41:06.5687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,262.01*5D
2024-09-23T04:41:07.5685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,262.00*5B
2024-09-23T04:41:08.5684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,262.06*5A
2024-09-23T04:41:09.5681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,262.05*7D
2024-09-23T04:41:10.5680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,262.00*73
2024-09-23T04:41:11.5677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,261.97*70
2024-09-23T04:41:12.5675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,262.12*74
2024-09-23T04:41:13.5673101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,262.31*52
2024-09-23T04:41:14.5672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,262.36*5A
2024-09-23T04:41:15.5669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,262.29*5E
2024-09-23T04:41:16.5667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,262.19*56
2024-09-23T04:41:17.5665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,262.12*76
2024-09-23T04:41:18.5663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,262.15*73
2024-09-23T04:41:19.5662709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,262.16*7F
2024-09-23T04:41:20.5659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,262.13*7F
2024-09-23T04:41:21.5658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,262.16*54
2024-09-23T04:41:22.5657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,262.28*5F
2024-09-23T04:41:23.5654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,262.28*56
2024-09-23T04:41:24.5652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,262.21*5C
2024-09-23T04:41:25.5650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,262.11*56
2024-09-23T04:41:26.5648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,262.03*7C
2024-09-23T04:41:27.5645877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,262.15*7D
2024-09-23T04:41:28.5643496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,262.40*74
2024-09-23T04:41:29.5642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,262.50*53
2024-09-23T04:41:30.5639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,262.39*5F
2024-09-23T04:41:31.5638553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,262.15*52
2024-09-23T04:41:32.5636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,261.98*5F
2024-09-23T04:41:33.5635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,261.98*76
2024-09-23T04:41:34.5633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,262.13*76
2024-09-23T04:41:35.5630430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,262.28*7A
2024-09-23T04:41:36.5627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,262.33*79
2024-09-23T04:41:37.5625758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,262.29*54
2024-09-23T04:41:38.5624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,262.21*5F
2024-09-23T04:41:39.5622278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,262.20*54
2024-09-23T04:41:40.5620070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,262.14*5D
2024-09-23T04:41:41.5619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,262.02*58
2024-09-23T04:41:42.5674204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,262.02*71
2024-09-23T04:41:43.5671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,262.10*73
2024-09-23T04:41:44.5670928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,262.21*77
2024-09-23T04:41:45.5669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,262.38*5E
2024-09-23T04:41:46.5666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,262.47*52
2024-09-23T04:41:47.5663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,262.25*52
2024-09-23T04:41:48.5661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,261.77*51
2024-09-23T04:41:49.5660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,261.41*50
2024-09-23T04:41:50.5659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,261.51*54
2024-09-23T04:41:51.5656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,262.00*79
2024-09-23T04:41:52.5653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,262.49*72
2024-09-23T04:41:53.5619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.28,262.69*7B
2024-09-23T04:41:54.5616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,262.55*5F
2024-09-23T04:41:55.5614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.18,262.11*7B
2024-09-23T04:41:56.5613224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.28,261.50*7E
2024-09-23T04:41:57.5610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,261.13*51
2024-09-23T04:41:58.5637075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,261.43*56
2024-09-23T04:41:59.5637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.49,262.23*7A
2024-09-23T04:42:00.5634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.78,262.72*74
2024-09-23T04:42:01.5631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,262.89*7B
2024-09-23T04:42:02.5629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.88,262.93*75
2024-09-23T04:42:03.5628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,1.57,262.70*75
2024-09-23T04:42:04.5625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.08,262.36*76
2024-09-23T04:42:05.5624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,262.26*5B
2024-09-23T04:42:06.5621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,262.45*76
2024-09-23T04:42:07.5654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.65,262.60*7F
2024-09-23T04:42:08.5651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.40,262.71*7B
2024-09-23T04:42:09.5690964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,263.14*79
2024-09-23T04:42:10.5688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,263.66*54
2024-09-23T04:42:11.5689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,263.72*7E
2024-09-23T04:42:12.5687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,263.10*71
2024-09-23T04:42:13.5686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.48,262.34*75
2024-09-23T04:42:14.5684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.72,261.94*5E
2024-09-23T04:42:15.5732916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,261.95*54
2024-09-23T04:42:16.5730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,262.17*75
2024-09-23T04:42:17.5728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.48,262.51*76
2024-09-23T04:42:18.5726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.12,262.81*71
2024-09-23T04:42:19.5724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,262.82*56
2024-09-23T04:42:20.5722113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.99,262.51*7B
2024-09-23T04:42:21.5719705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.58,262.20*73
2024-09-23T04:42:22.5770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,261.94*53
2024-09-23T04:42:23.5739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,261.69*5E
2024-09-23T04:42:24.5737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,261.65*77
2024-09-23T04:42:25.5735776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,261.92*7C
2024-09-23T04:42:26.5733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,262.24*79
2024-09-23T04:42:27.5731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,262.40*5A
2024-09-23T04:42:28.5729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,262.34*59
2024-09-23T04:42:29.5728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,262.10*5F
2024-09-23T04:42:30.5725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,261.91*57
2024-09-23T04:42:31.5723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,261.97*76
2024-09-23T04:42:32.5722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,262.07*53
2024-09-23T04:42:33.5720837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,262.13*58
2024-09-23T04:42:34.5717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.83,262.13*54
2024-09-23T04:42:35.5715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,261.99*52
2024-09-23T04:42:36.5714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,261.80*79
2024-09-23T04:42:37.5711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,261.72*7E
2024-09-23T04:42:38.5709380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.29,261.81*7B
2024-09-23T04:42:39.5707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,262.04*70
2024-09-23T04:42:40.5706380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,262.22*5C
2024-09-23T04:42:41.5703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.31,262.33*5A
2024-09-23T04:42:42.5702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.20,262.36*50
2024-09-23T04:42:43.5700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,262.12*53
2024-09-23T04:42:44.5698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,261.73*72
2024-09-23T04:42:45.5697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,261.75*76
2024-09-23T04:42:46.5694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,262.16*74
2024-09-23T04:42:47.5692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,262.35*54
2024-09-23T04:42:48.5690842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,262.34*53
2024-09-23T04:42:49.5689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,262.35*7B
2024-09-23T04:42:50.5686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,262.38*7E
2024-09-23T04:42:51.5684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,262.38*70
2024-09-23T04:42:52.5682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,262.26*57
2024-09-23T04:42:53.5680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.09,261.97*5B
2024-09-23T04:42:54.5678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.97,261.76*55
2024-09-23T04:42:55.5676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,261.94*5F
2024-09-23T04:42:56.5674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,262.24*74
2024-09-23T04:42:57.5672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,262.17*76
2024-09-23T04:42:58.5670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,261.86*76
2024-09-23T04:42:59.5669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,261.71*58
2024-09-23T04:43:00.5666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,261.78*54
2024-09-23T04:43:01.5663982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,261.85*5B
2024-09-23T04:43:02.5662747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,261.79*54
2024-09-23T04:43:03.5662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,261.58*59
2024-09-23T04:43:04.5658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,261.42*55
2024-09-23T04:43:05.5656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,261.38*58
2024-09-23T04:43:06.5652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,261.50*5B
2024-09-23T04:43:07.5653421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,261.69*52
2024-09-23T04:43:08.5651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,261.84*59
2024-09-23T04:43:09.5683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,261.85*5C
2024-09-23T04:43:10.5681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,261.65*71
2024-09-23T04:43:11.5678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,261.57*7B
2024-09-23T04:43:12.5678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,261.69*70
2024-09-23T04:43:13.5674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,261.78*55
2024-09-23T04:43:14.5673241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.90,261.80*51
2024-09-23T04:43:15.5718121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.49,261.77*5D
2024-09-23T04:43:16.5669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,261.73*5B
2024-09-23T04:43:17.5667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,261.69*76
2024-09-23T04:43:18.5713282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,261.54*7B
2024-09-23T04:43:19.5710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,261.44*7A
2024-09-23T04:43:20.5709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,261.66*7F
2024-09-23T04:43:21.5707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,262.04*54
2024-09-23T04:43:22.5705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,262.20*53
2024-09-23T04:43:23.5703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,262.06*54
2024-09-23T04:43:24.5628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,261.79*51
2024-09-23T04:43:25.5625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,261.58*53
2024-09-23T04:43:26.5623878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,261.58*50
2024-09-23T04:43:27.5675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,261.70*75
2024-09-23T04:43:28.5620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,261.80*7B
2024-09-23T04:43:29.5661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,261.84*78
2024-09-23T04:43:30.5658213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,261.91*5F
2024-09-23T04:43:31.5656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,262.02*50
2024-09-23T04:43:32.5654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,262.05*7B
2024-09-23T04:43:33.5652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,261.87*70
2024-09-23T04:43:34.5650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,261.61*5C
2024-09-23T04:43:35.5648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,261.60*58
2024-09-23T04:43:36.5646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,261.81*53
2024-09-23T04:43:37.5644506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,261.97*75
2024-09-23T04:43:38.5641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,261.94*76
2024-09-23T04:43:39.5640139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,261.85*7C
2024-09-23T04:43:40.5638444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,261.71*5B
2024-09-23T04:43:41.5639522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.75,261.56*5A
2024-09-23T04:43:42.5637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,261.58*5F
2024-09-23T04:43:43.5635538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,261.73*78
2024-09-23T04:43:44.5633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.26,261.83*70
2024-09-23T04:43:45.5631679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,261.94*7F
2024-09-23T04:43:46.5629498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,262.00*79
2024-09-23T04:43:47.5627208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,261.83*5A
2024-09-23T04:43:48.5625374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.17,261.63*58
2024-09-23T04:43:49.5623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,261.57*51
2024-09-23T04:43:50.5653190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,261.68*57
2024-09-23T04:43:51.5651737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,261.80*73
2024-09-23T04:43:52.5650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,261.90*7E
2024-09-23T04:43:53.5648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,261.94*72
2024-09-23T04:43:54.5645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,261.82*79
2024-09-23T04:43:55.5707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,261.67*78
2024-09-23T04:43:56.5767107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,261.73*55
2024-09-23T04:43:57.5728540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,261.96*51
2024-09-23T04:43:58.5726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,262.00*55
2024-09-23T04:43:59.5724817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,261.88*50
2024-09-23T04:44:00.5723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,261.90*5E
2024-09-23T04:44:01.5720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,261.90*52
2024-09-23T04:44:02.5718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,261.67*7F
2024-09-23T04:44:03.5716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,261.49*71
2024-09-23T04:44:04.5714452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,261.62*7F
2024-09-23T04:44:05.5712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,261.87*58
2024-09-23T04:44:06.5711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,262.01*50
2024-09-23T04:44:07.5708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,262.11*58
2024-09-23T04:44:08.5707004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,262.25*75
2024-09-23T04:44:09.5705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,262.29*7B
2024-09-23T04:44:10.5703057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,262.07*7E
2024-09-23T04:44:11.5700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,261.85*54
2024-09-23T04:44:12.5699788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,261.75*55
2024-09-23T04:44:13.5695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,261.64*57
2024-09-23T04:44:14.5694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,261.64*51
2024-09-23T04:44:15.5692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,261.91*70
2024-09-23T04:44:16.5691001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,262.18*73
2024-09-23T04:44:17.5688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,262.18*7D
2024-09-23T04:44:18.5686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,261.96*54
2024-09-23T04:44:19.5685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,261.85*55
2024-09-23T04:44:20.5683372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,261.87*5B
2024-09-23T04:44:21.5681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,261.94*5D
2024-09-23T04:44:22.5678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,261.94*5E
2024-09-23T04:44:23.5677110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,261.81*53
2024-09-23T04:44:24.5675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,261.77*71
2024-09-23T04:44:25.5672948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,262.04*7A
2024-09-23T04:44:26.5672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,262.25*79
2024-09-23T04:44:27.5669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,262.04*78
2024-09-23T04:44:28.5687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,261.76*55
2024-09-23T04:44:29.5658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,261.88*5A
2024-09-23T04:44:30.5656197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,262.19*5F
2024-09-23T04:44:31.5654323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,262.19*75
2024-09-23T04:44:32.5652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,261.92*74
2024-09-23T04:44:33.5651043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,261.89*7B
2024-09-23T04:44:34.5648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,262.24*53
2024-09-23T04:44:35.5646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,262.31*54
2024-09-23T04:44:36.5644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.07,261.84*5A
2024-09-23T04:44:37.5642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,261.33*5E
2024-09-23T04:44:38.5640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,261.27*77
2024-09-23T04:44:39.5638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.15,261.62*78
2024-09-23T04:44:40.5636455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.01,262.15*7F
2024-09-23T04:44:41.5634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,262.50*79
2024-09-23T04:44:42.5632845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.05,262.31*53
2024-09-23T04:44:43.5630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.27,261.67*54
2024-09-23T04:44:44.5627476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.19,261.11*5A
2024-09-23T04:44:45.5626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,261.02*54
2024-09-23T04:44:46.5625134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.21,261.41*78
2024-09-23T04:44:47.5779548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.13,262.03*7E
2024-09-23T04:44:48.5776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.90,262.53*70
2024-09-23T04:44:49.5618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,262.55*54
2024-09-23T04:44:50.5617360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.07,262.24*75
2024-09-23T04:44:51.5615223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.88,262.11*7D
2024-09-23T04:44:52.5612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,262.34*51
2024-09-23T04:44:53.5767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,262.59*74
2024-09-23T04:44:54.5765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,262.45*71
2024-09-23T04:44:55.5606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,262.11*53
2024-09-23T04:44:56.5760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,262.09*5E
2024-09-23T04:44:57.5758878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,262.44*5A
2024-09-23T04:44:58.5757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,262.75*75
2024-09-23T04:44:59.5755067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,262.84*74
2024-09-23T04:45:00.5651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,262.78*77
2024-09-23T04:45:01.5648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,262.72*5C
2024-09-23T04:45:02.5696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,262.71*54
2024-09-23T04:45:03.5694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,262.67*5F
2024-09-23T04:45:04.5692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,262.59*57
2024-09-23T04:45:05.5691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,262.50*7F
2024-09-23T04:45:06.5687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,262.53*76
2024-09-23T04:45:07.5686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,262.56*75
2024-09-23T04:45:08.5684174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,262.54*5C
2024-09-23T04:45:09.5682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,262.71*55
2024-09-23T04:45:10.5680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,262.99*52
2024-09-23T04:45:11.5677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,263.09*5A
2024-09-23T04:45:12.5675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,262.89*77
2024-09-23T04:45:13.5728420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,262.70*73
2024-09-23T04:45:14.5614543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,262.65*53
2024-09-23T04:45:15.5611911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,262.54*5B
2024-09-23T04:45:16.5658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.79,262.32*52
2024-09-23T04:45:17.5657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,262.32*58
2024-09-23T04:45:18.5656174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,262.56*73
2024-09-23T04:45:19.5654178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.79,262.86*77
2024-09-23T04:45:20.5651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,263.14*79
2024-09-23T04:45:21.5649621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,263.06*5F
2024-09-23T04:45:22.5647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.18,262.54*59
2024-09-23T04:45:23.5646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.37,262.00*55
2024-09-23T04:45:24.5642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,261.88*52
2024-09-23T04:45:25.5641978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.99,262.27*75
2024-09-23T04:45:26.5639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.25,262.61*7D
2024-09-23T04:45:27.5638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,262.57*77
2024-09-23T04:45:28.5635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,262.42*50
2024-09-23T04:45:29.5662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.40,262.20*51
2024-09-23T04:45:30.5660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.45,261.95*53
2024-09-23T04:45:31.5657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,261.99*58
2024-09-23T04:45:32.5655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,262.37*74
2024-09-23T04:45:33.5653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,262.71*77
2024-09-23T04:45:34.5652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,262.73*50
2024-09-23T04:45:35.5650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,262.53*54
2024-09-23T04:45:36.5664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,262.45*55
2024-09-23T04:45:37.5646428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,262.53*5B
2024-09-23T04:45:38.5644250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,262.59*78
2024-09-23T04:45:39.5641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,262.48*73
2024-09-23T04:45:40.5641297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,262.36*7D
2024-09-23T04:45:41.5637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,262.47*50
2024-09-23T04:45:42.5637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,262.83*52
2024-09-23T04:45:43.5634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,263.16*76
2024-09-23T04:45:44.5632202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,263.19*51
2024-09-23T04:45:45.5629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,262.86*58
2024-09-23T04:45:46.5629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.62,262.19*58
2024-09-23T04:45:47.5626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.09,261.72*5C
2024-09-23T04:45:48.5623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,261.80*7E
2024-09-23T04:45:49.5777917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.30,262.14*73
2024-09-23T04:45:50.5776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-2.06,262.38*78
2024-09-23T04:45:51.5774380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,262.54*7C
2024-09-23T04:45:52.5616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.19,262.65*54
2024-09-23T04:45:53.5614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.21,262.61*7E
2024-09-23T04:45:54.5612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.11,262.30*5A
2024-09-23T04:45:55.5766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,261.99*54
2024-09-23T04:45:56.5764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,261.90*58
2024-09-23T04:45:57.5762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,261.99*54
2024-09-23T04:45:58.5760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,262.14*7A
2024-09-23T04:45:59.5758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,262.34*73
2024-09-23T04:46:00.5756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,262.52*71
2024-09-23T04:46:01.5754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,262.63*71
2024-09-23T04:46:02.5752558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,262.81*50
2024-09-23T04:46:03.5635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,262.88*5F
2024-09-23T04:46:04.5632190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.68,262.54*5C
2024-09-23T04:46:05.5630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.50,262.09*5D
2024-09-23T04:46:06.5628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,261.84*5F
2024-09-23T04:46:07.5625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,261.88*7A
2024-09-23T04:46:08.5780309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,262.13*7F
2024-09-23T04:46:09.5778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,262.38*72
2024-09-23T04:46:10.5650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,262.57*72
2024-09-23T04:46:11.5648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,262.60*55
2024-09-23T04:46:12.5646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,262.57*56
2024-09-23T04:46:13.5644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,262.62*53
2024-09-23T04:46:14.5642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,262.49*57
2024-09-23T04:46:15.5640289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,262.11*5B
2024-09-23T04:46:16.5638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,261.82*56
2024-09-23T04:46:17.5636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,261.84*5F
2024-09-23T04:46:18.5634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,261.95*59
2024-09-23T04:46:19.5632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,262.16*76
2024-09-23T04:46:20.5787620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.31,262.60*7B
2024-09-23T04:46:21.5785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,262.86*72
2024-09-23T04:46:22.5782731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,262.68*7D
2024-09-23T04:46:23.5625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,262.18*50
2024-09-23T04:46:24.5623228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,261.72*59
2024-09-23T04:46:25.5620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,261.58*5C
2024-09-23T04:46:26.5618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,261.60*58
2024-09-23T04:46:27.5616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,261.67*56
2024-09-23T04:46:28.5615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,261.73*57
2024-09-23T04:46:29.5768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,261.74*72
2024-09-23T04:46:30.5766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.53,261.81*74
2024-09-23T04:46:31.5764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.59,262.00*74
2024-09-23T04:46:32.5762766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,262.07*70
2024-09-23T04:46:33.5760820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,261.94*58
2024-09-23T04:46:34.5665974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.43,261.76*5E
2024-09-23T04:46:35.5664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.77,261.64*50
2024-09-23T04:46:36.5661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,261.45*58
2024-09-23T04:46:37.5659295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,261.23*74
2024-09-23T04:46:38.5658360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,261.32*7B
2024-09-23T04:46:39.5655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.82,261.92*7F
2024-09-23T04:46:40.5654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,262.43*74
2024-09-23T04:46:41.5652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,262.46*54
2024-09-23T04:46:42.5650056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,262.19*7C
2024-09-23T04:46:43.5648591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,261.98*7D
2024-09-23T04:46:44.5647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,261.94*54
2024-09-23T04:46:45.5643496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,262.02*55
2024-09-23T04:46:46.5643528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,262.07*56
2024-09-23T04:46:47.5640749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,262.16*5F
2024-09-23T04:46:48.5638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,262.28*71
2024-09-23T04:46:49.5636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,262.49*74
2024-09-23T04:46:50.5789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,262.65*72
2024-09-23T04:46:51.5789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,262.41*7D
2024-09-23T04:46:52.5630687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,261.98*53
2024-09-23T04:46:53.5626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,261.83*52
2024-09-23T04:46:54.5626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,262.06*5A
2024-09-23T04:46:55.5624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,262.25*5C
2024-09-23T04:46:56.5831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,262.22*79
2024-09-23T04:46:57.5776736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,262.25*7E
2024-09-23T04:46:58.5775098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,262.29*5B
2024-09-23T04:46:59.5616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,262.04*50
2024-09-23T04:47:00.5770709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,261.63*51
2024-09-23T04:47:01.5769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,261.47*59
2024-09-23T04:47:02.5767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,261.76*7A
2024-09-23T04:47:03.5765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,262.14*7B
2024-09-23T04:47:04.5763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,262.25*7A
2024-09-23T04:47:05.5760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,262.07*79
2024-09-23T04:47:06.5758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,261.83*7A
2024-09-23T04:47:07.5756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,261.70*55
2024-09-23T04:47:08.5752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,261.62*56
2024-09-23T04:47:09.5752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,261.72*7F
2024-09-23T04:47:10.5749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,262.03*71
2024-09-23T04:47:11.5748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,262.29*72
2024-09-23T04:47:12.5745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,262.38*71
2024-09-23T04:47:13.5743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,262.28*7F
2024-09-23T04:47:14.5743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,261.92*7D
2024-09-23T04:47:15.5739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,261.55*5B
2024-09-23T04:47:16.5738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,261.63*58
2024-09-23T04:47:17.5736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,262.07*58
2024-09-23T04:47:18.5735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,262.37*7E
2024-09-23T04:47:19.5732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,262.26*78
2024-09-23T04:47:20.5729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,261.94*56
2024-09-23T04:47:21.5729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,261.65*7D
2024-09-23T04:47:22.5725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,261.61*5F
2024-09-23T04:47:23.5724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,261.95*53
2024-09-23T04:47:24.5722956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,262.30*79
2024-09-23T04:47:25.5720838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,262.36*75
2024-09-23T04:47:26.5719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,262.17*53
2024-09-23T04:47:27.5717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,261.83*74
2024-09-23T04:47:28.5713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.53,261.51*50
2024-09-23T04:47:29.5713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.26,261.26*55
2024-09-23T04:47:30.5711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,261.25*55
2024-09-23T04:47:31.5710103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.67,261.60*7C
2024-09-23T04:47:32.5708424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.09,262.17*70
2024-09-23T04:47:33.5705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.12,262.63*79
2024-09-23T04:47:34.5703924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.67,262.64*78
2024-09-23T04:47:35.5702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.78,262.16*78
2024-09-23T04:47:36.5700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,0.09,261.67*7E
2024-09-23T04:47:37.5696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,261.55*52
2024-09-23T04:47:38.5695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,261.61*7D
2024-09-23T04:47:39.5714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.29,261.65*71
2024-09-23T04:47:40.5691426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.68,261.85*72
2024-09-23T04:47:41.5689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,262.34*79
2024-09-23T04:47:42.5687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,262.87*74
2024-09-23T04:47:43.5685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,263.00*7F
2024-09-23T04:47:44.5683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,262.57*74
2024-09-23T04:47:45.5621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.19,261.84*7E
2024-09-23T04:47:46.5619023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.93,261.23*5B
2024-09-23T04:47:47.5773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,261.16*51
2024-09-23T04:47:48.5771539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.87,261.60*78
2024-09-23T04:47:49.5769763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.43,262.13*7B
2024-09-23T04:47:50.5768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,262.42*78
2024-09-23T04:47:51.5765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,262.51*77
2024-09-23T04:47:52.5764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.45,262.42*7A
2024-09-23T04:47:53.5762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.23,262.17*79
2024-09-23T04:47:54.5759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,261.91*7F
2024-09-23T04:47:55.5757843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,261.94*7A
2024-09-23T04:47:56.5755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,262.16*76
2024-09-23T04:47:57.5753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,262.40*77
2024-09-23T04:47:58.5752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,262.64*54
2024-09-23T04:47:59.5750210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,262.78*57
2024-09-23T04:48:00.5748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,262.74*72
2024-09-23T04:48:01.5754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,262.61*7E
2024-09-23T04:48:02.5744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,262.49*75
2024-09-23T04:48:03.5742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,262.54*7C
2024-09-23T04:48:04.5740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,262.71*7D
2024-09-23T04:48:05.5738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,262.77*76
2024-09-23T04:48:06.5777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,262.83*72
2024-09-23T04:48:07.5774734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,262.88*56
2024-09-23T04:48:08.5774255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,262.75*5A
2024-09-23T04:48:09.5711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,262.54*53
2024-09-23T04:48:10.5709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,262.38*5A
2024-09-23T04:48:11.5770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,262.36*58
2024-09-23T04:48:12.5766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,262.56*7B
2024-09-23T04:48:13.5765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,262.79*76
2024-09-23T04:48:14.5763446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.71,262.85*75
2024-09-23T04:48:15.5761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,262.82*79
2024-09-23T04:48:16.5758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,262.70*55
2024-09-23T04:48:17.5757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.08,262.53*5C
2024-09-23T04:48:18.5755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,262.44*50
2024-09-23T04:48:19.5755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,262.43*59
2024-09-23T04:48:20.5751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,262.40*5C
2024-09-23T04:48:21.5749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,262.26*78
2024-09-23T04:48:22.5747469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,262.12*78
2024-09-23T04:48:23.5745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,262.15*7D
2024-09-23T04:48:24.5743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,262.41*72
2024-09-23T04:48:25.5741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,262.57*74
2024-09-23T04:48:26.5739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,262.41*53
2024-09-23T04:48:27.5737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,262.17*77
2024-09-23T04:48:28.5736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,262.05*79
2024-09-23T04:48:29.5733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,262.13*71
2024-09-23T04:48:30.5731602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,262.22*5A
2024-09-23T04:48:31.5728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,262.09*50
2024-09-23T04:48:32.5726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,261.95*5C
2024-09-23T04:48:33.5725939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,261.94*78
2024-09-23T04:48:34.5723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,261.93*70
2024-09-23T04:48:35.5732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,261.89*71
2024-09-23T04:48:36.5769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,261.94*78
2024-09-23T04:48:37.5768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,262.21*52
2024-09-23T04:48:38.5766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,262.43*51
2024-09-23T04:48:39.5630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,262.24*52
2024-09-23T04:48:40.5628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,261.94*70
2024-09-23T04:48:41.5626547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,261.81*5D
2024-09-23T04:48:42.5625602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,261.85*5D
2024-09-23T04:48:43.5779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,262.01*50
2024-09-23T04:48:44.5776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,262.18*5F
2024-09-23T04:48:45.5774944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,262.11*5A
2024-09-23T04:48:46.5773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,261.95*7E
2024-09-23T04:48:47.5771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,262.03*7C
2024-09-23T04:48:48.5768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,262.18*5A
2024-09-23T04:48:49.5767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,262.06*50
2024-09-23T04:48:50.5801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,261.92*50
2024-09-23T04:48:51.5762974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,262.13*51
2024-09-23T04:48:52.5760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,262.40*53
2024-09-23T04:48:53.5758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,262.37*54
2024-09-23T04:48:54.5757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,262.19*7D
2024-09-23T04:48:55.5755277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,262.09*55
2024-09-23T04:48:56.5753076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,262.02*5A
2024-09-23T04:48:57.5751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,261.85*5E
2024-09-23T04:48:58.5659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,261.59*74
2024-09-23T04:48:59.5657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,261.54*7F
2024-09-23T04:49:00.5654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,261.90*79
2024-09-23T04:49:01.5652572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,262.45*7E
2024-09-23T04:49:02.5651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,262.72*70
2024-09-23T04:49:03.5649223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,262.59*76
2024-09-23T04:49:04.5647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,262.15*7F
2024-09-23T04:49:05.5645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,261.76*5F
2024-09-23T04:49:06.5643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,261.58*5C
2024-09-23T04:49:07.5641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,261.61*59
2024-09-23T04:49:08.5798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,261.82*70
2024-09-23T04:49:09.5660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.08,262.13*73
2024-09-23T04:49:10.5659058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.34,262.36*73
2024-09-23T04:49:11.5682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,262.23*71
2024-09-23T04:49:12.5681069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.41,261.82*74
2024-09-23T04:49:13.5701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.04,261.62*55
2024-09-23T04:49:14.5698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,261.70*58
2024-09-23T04:49:15.5696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,261.86*7A
2024-09-23T04:49:16.5695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,261.90*71
2024-09-23T04:49:17.5692936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,261.72*52
2024-09-23T04:49:18.5691039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,261.50*5C
2024-09-23T04:49:19.5689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,261.54*58
2024-09-23T04:49:20.5687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,261.88*7C
2024-09-23T04:49:21.5685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.64,261.96*71
2024-09-23T04:49:22.5683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.53,261.66*75
2024-09-23T04:49:23.5680662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,261.47*50
2024-09-23T04:49:24.5679896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.16,261.43*53
2024-09-23T04:49:25.5678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.40,261.33*58
2024-09-23T04:49:26.5711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,261.26*5E
2024-09-23T04:49:27.5710542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,261.46*76
2024-09-23T04:49:28.5707543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.29,261.80*72
2024-09-23T04:49:29.5670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,261.92*72
2024-09-23T04:49:30.5690313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,261.76*58
2024-09-23T04:49:31.5687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.33,261.51*7B
2024-09-23T04:49:32.5686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.35,261.44*74
2024-09-23T04:49:33.5682563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,261.56*77
2024-09-23T04:49:34.5705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.90,261.65*75
2024-09-23T04:49:35.5703571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.06,261.62*7A
2024-09-23T04:49:36.5701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,261.67*7D
2024-09-23T04:49:37.5699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,261.87*55
2024-09-23T04:49:38.5697245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,262.07*5D
2024-09-23T04:49:39.5754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,262.09*51
2024-09-23T04:49:40.5751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,261.96*73
2024-09-23T04:49:41.5749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,261.78*5A
2024-09-23T04:49:42.5747380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,261.77*52
2024-09-23T04:49:43.5745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,261.98*5C
2024-09-23T04:49:44.5744564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,262.04*52
2024-09-23T04:49:45.5662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,261.95*5B
2024-09-23T04:49:46.5661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,262.01*78
2024-09-23T04:49:47.5658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,262.10*7E
2024-09-23T04:49:48.5685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,262.11*7E
2024-09-23T04:49:49.5682827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,262.14*51
2024-09-23T04:49:50.5681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,262.12*5E
2024-09-23T04:49:51.5679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,262.03*57
2024-09-23T04:49:52.5700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,262.07*59
2024-09-23T04:49:53.5751222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,262.26*51
2024-09-23T04:49:54.5749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,262.31*78
2024-09-23T04:49:55.5746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,262.15*51
2024-09-23T04:49:56.5745653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.59,261.91*51
2024-09-23T04:49:57.5743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,261.79*58
2024-09-23T04:49:58.5769606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,262.02*74
2024-09-23T04:49:59.5768501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.34,262.33*7D
2024-09-23T04:50:00.5766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,262.33*79
2024-09-23T04:50:01.5763949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,262.20*5E
2024-09-23T04:50:02.5761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.05,262.20*7E
2024-09-23T04:50:03.5759959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.21,262.23*53
2024-09-23T04:50:04.5757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,262.18*5E
2024-09-23T04:50:05.5673558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,262.19*79
2024-09-23T04:50:06.5753749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.84,262.33*70
2024-09-23T04:50:07.5751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,262.50*71
2024-09-23T04:50:08.5749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,262.66*5A
2024-09-23T04:50:09.5747571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,262.57*56
2024-09-23T04:50:10.5810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,262.24*51
2024-09-23T04:50:11.5743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,262.06*50
2024-09-23T04:50:12.5741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,262.25*75
2024-09-23T04:50:13.5775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,262.64*74
2024-09-23T04:50:14.5795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,262.89*7C
2024-09-23T04:50:15.5637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,262.80*5A
2024-09-23T04:50:16.5660642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,262.55*79
2024-09-23T04:50:17.5658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,262.30*7D
2024-09-23T04:50:18.5661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,262.16*56
2024-09-23T04:50:19.5654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,262.16*7B
2024-09-23T04:50:20.5652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,262.30*7D
2024-09-23T04:50:21.5650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,262.41*50
2024-09-23T04:50:22.5646221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,262.50*59
2024-09-23T04:50:23.5646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,262.54*54
2024-09-23T04:50:24.5645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,262.55*70
2024-09-23T04:50:25.5769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,262.49*74
2024-09-23T04:50:26.5768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,262.31*78
2024-09-23T04:50:27.5766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,262.17*76
2024-09-23T04:50:28.5765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,262.20*53
2024-09-23T04:50:29.5763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,262.39*5C
2024-09-23T04:50:30.5760937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,262.43*5A
2024-09-23T04:50:31.5758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,262.26*5C
2024-09-23T04:50:32.5653439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,262.17*53
2024-09-23T04:50:33.5650344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,262.32*7E
2024-09-23T04:50:34.5804615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,262.43*7B
2024-09-23T04:50:35.5803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,262.28*76
2024-09-23T04:50:36.5645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,262.18*5D
2024-09-23T04:50:37.5643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,262.33*5F
2024-09-23T04:50:38.5707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,262.46*77
2024-09-23T04:50:39.5706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,262.32*7A
2024-09-23T04:50:40.5704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,262.09*5E
2024-09-23T04:50:41.5702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.42,261.90*59
2024-09-23T04:50:42.5700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.63,261.81*52
2024-09-23T04:50:43.5697656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,261.90*58
2024-09-23T04:50:44.5764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,262.18*70
2024-09-23T04:50:45.5762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.00,262.36*75
2024-09-23T04:50:46.5760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,262.32*7B
2024-09-23T04:50:47.5759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,262.09*59
2024-09-23T04:50:48.5759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.03,261.84*73
2024-09-23T04:50:49.5754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,261.87*52
2024-09-23T04:50:50.5753013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,262.09*7D
2024-09-23T04:50:51.5801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,262.26*72
2024-09-23T04:50:52.5725002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,262.42*58
2024-09-23T04:50:53.5643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,262.40*7E
2024-09-23T04:50:54.5640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,262.26*74
2024-09-23T04:50:55.5639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,262.14*54
2024-09-23T04:50:56.5794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,261.94*75
2024-09-23T04:50:57.5790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,261.90*70
2024-09-23T04:50:58.5788727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,262.24*72
2024-09-23T04:50:59.5787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,262.68*55
2024-09-23T04:51:00.5785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,262.74*55
2024-09-23T04:51:01.5627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,262.50*76
2024-09-23T04:51:02.5668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,262.38*7B
2024-09-23T04:51:03.5666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,262.43*57
2024-09-23T04:51:04.5664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,262.46*7F
2024-09-23T04:51:05.5662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,262.38*5F
2024-09-23T04:51:06.5659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,262.29*58
2024-09-23T04:51:07.5657722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,262.32*5A
2024-09-23T04:51:08.5656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,262.39*78
2024-09-23T04:51:09.5809792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.83,262.34*7E
2024-09-23T04:51:10.5808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,262.24*72
2024-09-23T04:51:11.5650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,262.32*5B
2024-09-23T04:51:12.5648016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,262.52*54
2024-09-23T04:51:13.5645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,262.55*7B
2024-09-23T04:51:14.5644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,262.24*7E
2024-09-23T04:51:15.5643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,261.79*7F
2024-09-23T04:51:16.5795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,261.63*75
2024-09-23T04:51:17.5794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,261.87*7F
2024-09-23T04:51:18.5792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,262.27*7B
2024-09-23T04:51:19.5789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,262.41*70
2024-09-23T04:51:20.5788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,262.23*5D
2024-09-23T04:51:21.5630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,262.04*71
2024-09-23T04:51:22.5628249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,262.10*7A
2024-09-23T04:51:23.5782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,262.20*5A
2024-09-23T04:51:24.5802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,262.03*79
2024-09-23T04:51:25.5801119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,261.78*75
2024-09-23T04:51:26.5798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,261.79*73
2024-09-23T04:51:27.5641225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,262.01*57
2024-09-23T04:51:28.5639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,262.13*5F
2024-09-23T04:51:29.5792830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,262.15*54
2024-09-23T04:51:30.5790347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,262.25*7C
2024-09-23T04:51:31.5689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,262.22*57
2024-09-23T04:51:32.5687623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,261.98*5A
2024-09-23T04:51:33.5685634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,261.80*5A
2024-09-23T04:51:34.5683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,261.97*75
2024-09-23T04:51:35.5720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,262.29*73
2024-09-23T04:51:36.5718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,262.29*71
2024-09-23T04:51:37.5716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,261.81*50
2024-09-23T04:51:38.5715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,261.26*5D
2024-09-23T04:51:39.5712540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,261.08*5D
2024-09-23T04:51:40.5745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,261.43*71
2024-09-23T04:51:41.5743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.66,262.06*7F
2024-09-23T04:51:42.5741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.75,262.33*71
2024-09-23T04:51:43.5739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,262.06*77
2024-09-23T04:51:44.5783178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.08,261.62*71
2024-09-23T04:51:45.5735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.50,261.30*73
2024-09-23T04:51:46.5733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,261.17*53
2024-09-23T04:51:47.5731453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,261.38*76
2024-09-23T04:51:48.5729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.38,261.83*7E
2024-09-23T04:51:49.5727291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,262.11*7F
2024-09-23T04:51:50.5725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,262.14*7C
2024-09-23T04:51:51.5722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.64,262.09*74
2024-09-23T04:51:52.5721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.05,262.16*70
2024-09-23T04:51:53.5719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.56,262.34*77
2024-09-23T04:51:54.5717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,262.24*5C
2024-09-23T04:51:55.5715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,261.81*78
2024-09-23T04:51:56.5754900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,261.57*7D
2024-09-23T04:51:57.5751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,261.86*7D
2024-09-23T04:51:58.5749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,262.45*72
2024-09-23T04:51:59.5748159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,262.73*7C
2024-09-23T04:52:00.5746188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,262.52*79
2024-09-23T04:52:01.5743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.63,262.12*74
2024-09-23T04:52:02.5741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.62,261.88*7F
2024-09-23T04:52:03.5740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,261.94*55
2024-09-23T04:52:04.5737453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,262.13*76
2024-09-23T04:52:05.5736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,262.27*76
2024-09-23T04:52:06.5733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,262.42*77
2024-09-23T04:52:07.5732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,262.43*79
2024-09-23T04:52:08.5729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,262.23*50
2024-09-23T04:52:09.5728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,262.10*5F
2024-09-23T04:52:10.5727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,262.09*51
2024-09-23T04:52:11.5800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,262.25*5C
2024-09-23T04:52:12.5798908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,262.53*75
2024-09-23T04:52:13.5797008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,262.75*58
2024-09-23T04:52:14.5639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,262.71*72
2024-09-23T04:52:15.5678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,262.42*75
2024-09-23T04:52:16.5699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,261.99*7A
2024-09-23T04:52:17.5697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,261.87*72
2024-09-23T04:52:18.5694110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,262.23*75
2024-09-23T04:52:19.5745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,262.69*5F
2024-09-23T04:52:20.5744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,263.03*55
2024-09-23T04:52:21.5741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,263.13*56
2024-09-23T04:52:22.5739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,262.90*59
2024-09-23T04:52:23.5737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,262.63*72
2024-09-23T04:52:24.5735862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,262.57*55
2024-09-23T04:52:25.5733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,262.57*5C
2024-09-23T04:52:26.5731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,262.48*70
2024-09-23T04:52:27.5780347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,262.33*7A
2024-09-23T04:52:28.5779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,262.29*79
2024-09-23T04:52:29.5776253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,262.54*57
2024-09-23T04:52:30.5774744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,263.00*79
2024-09-23T04:52:31.5772986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,263.33*5F
2024-09-23T04:52:32.5770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,263.07*50
2024-09-23T04:52:33.5767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,262.58*58
2024-09-23T04:52:34.5767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,262.25*54
2024-09-23T04:52:35.5764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.44,262.03*52
2024-09-23T04:52:36.5656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.93,261.90*56
2024-09-23T04:52:37.5654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,261.83*7D
2024-09-23T04:52:38.5808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.57,261.91*71
2024-09-23T04:52:39.5806606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.99,262.25*7B
2024-09-23T04:52:40.5804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.02,262.58*71
2024-09-23T04:52:41.5670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,262.71*78
2024-09-23T04:52:42.5668380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.38,262.55*7B
2024-09-23T04:52:43.5684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.86,262.20*72
2024-09-23T04:52:44.5664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,261.83*5F
2024-09-23T04:52:45.5661873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,261.49*57
2024-09-23T04:52:46.5660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,261.51*73
2024-09-23T04:52:47.5814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,262.00*77
2024-09-23T04:52:48.5812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,262.60*7A
2024-09-23T04:52:49.5704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,262.89*7F
2024-09-23T04:52:50.5701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,262.62*77
2024-09-23T04:52:51.5738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,262.13*78
2024-09-23T04:52:52.5736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,261.93*75
2024-09-23T04:52:53.5642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,261.89*52
2024-09-23T04:52:54.5796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,261.83*5C
2024-09-23T04:52:55.5648524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,261.83*5D
2024-09-23T04:52:56.5792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,262.00*58
2024-09-23T04:52:57.5790543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,262.15*72
2024-09-23T04:52:58.5788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,262.21*74
2024-09-23T04:52:59.5786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,262.29*58
2024-09-23T04:53:00.5784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,262.22*7C
2024-09-23T04:53:01.5783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,262.02*7E
2024-09-23T04:53:02.5780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.30,262.02*73
2024-09-23T04:53:03.5778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,262.02*5E
2024-09-23T04:53:04.5776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,261.87*7E
2024-09-23T04:53:05.5774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,261.67*76
2024-09-23T04:53:06.5772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,261.72*7D
2024-09-23T04:53:07.5770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,262.03*7B
2024-09-23T04:53:08.5769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,262.34*59
2024-09-23T04:53:09.5767184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.36,262.51*71
2024-09-23T04:53:10.5765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.98,262.53*7B
2024-09-23T04:53:11.5648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.93,262.45*74
2024-09-23T04:53:12.5760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,262.28*54
2024-09-23T04:53:13.5788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,261.97*7C
2024-09-23T04:53:14.5786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,261.69*73
2024-09-23T04:53:15.5784100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,261.75*56
2024-09-23T04:53:16.5782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,261.96*57
2024-09-23T04:53:17.5779647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,262.06*5B
2024-09-23T04:53:18.5810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,262.11*58
2024-09-23T04:53:19.5775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,262.19*5B
2024-09-23T04:53:20.5774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,262.24*79
2024-09-23T04:53:21.5643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,262.10*73
2024-09-23T04:53:22.5641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,261.92*71
2024-09-23T04:53:23.5638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,261.95*7D
2024-09-23T04:53:24.5793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,261.96*5F
2024-09-23T04:53:25.5791729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,261.66*5A
2024-09-23T04:53:26.5789550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,261.43*51
2024-09-23T04:53:27.5787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,261.71*50
2024-09-23T04:53:28.5786472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,262.06*56
2024-09-23T04:53:29.5656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,262.05*5F
2024-09-23T04:53:30.5809746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,261.80*7E
2024-09-23T04:53:31.5808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,261.68*78
2024-09-23T04:53:32.5805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,261.72*7D
2024-09-23T04:53:33.5804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,261.75*70
2024-09-23T04:53:34.5646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,261.79*59
2024-09-23T04:53:35.5800596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,261.72*59
2024-09-23T04:53:36.5799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.08,261.35*5D
2024-09-23T04:53:37.5796578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.35,261.07*55
2024-09-23T04:53:38.5794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,261.24*7F
2024-09-23T04:53:39.5793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.42,261.65*7A
2024-09-23T04:53:40.5790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.37,262.03*77
2024-09-23T04:53:41.5788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,261.94*7E
2024-09-23T04:53:42.5787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.37,261.49*51
2024-09-23T04:53:43.5784676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.07,261.10*50
2024-09-23T04:53:44.5782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,261.09*5E
2024-09-23T04:53:45.5781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.71,261.33*76
2024-09-23T04:53:46.5779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.66,261.34*78
2024-09-23T04:53:47.5776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,261.12*7E
2024-09-23T04:53:48.5775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.10,260.97*5F
2024-09-23T04:53:49.5773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.34,261.02*5A
2024-09-23T04:53:50.5663040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.67,261.15*55
2024-09-23T04:53:51.5701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,261.19*7D
2024-09-23T04:53:52.5699352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.99,261.23*75
2024-09-23T04:53:53.5698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.07,261.38*7E
2024-09-23T04:53:54.5695533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,261.58*7D
2024-09-23T04:53:55.5694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.35,261.49*58
2024-09-23T04:53:56.5691478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.15,261.10*53
2024-09-23T04:53:57.5689127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.38,260.76*5E
2024-09-23T04:53:58.5687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,260.84*5A
2024-09-23T04:53:59.5685404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,261.27*78
2024-09-23T04:54:00.5682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.00,261.60*78
2024-09-23T04:54:01.5681423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,261.66*7D
2024-09-23T04:54:02.5679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,261.69*59
2024-09-23T04:54:03.5677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,261.79*76
2024-09-23T04:54:04.5675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,261.89*56
2024-09-23T04:54:05.5674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,261.91*5A
2024-09-23T04:54:06.5672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,261.84*58
2024-09-23T04:54:07.5670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,261.86*55
2024-09-23T04:54:08.5668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,261.84*5E
2024-09-23T04:54:09.5666067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,261.73*71
2024-09-23T04:54:10.5820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,261.92*76
2024-09-23T04:54:11.5818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,262.42*75
2024-09-23T04:54:12.5816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,262.60*7D
2024-09-23T04:54:13.5813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,262.40*70
2024-09-23T04:54:14.5811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,262.24*76
2024-09-23T04:54:15.5711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,262.31*58
2024-09-23T04:54:16.5741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,262.38*56
2024-09-23T04:54:17.5740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,262.31*50
2024-09-23T04:54:18.5739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,262.28*5B
2024-09-23T04:54:19.5736214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,262.22*7F
2024-09-23T04:54:20.5733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,262.21*79
2024-09-23T04:54:21.5732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,262.49*77
2024-09-23T04:54:22.5729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,262.82*7C
2024-09-23T04:54:23.5727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,262.90*54
2024-09-23T04:54:24.5726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,262.74*50
2024-09-23T04:54:25.5724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,262.47*5E
2024-09-23T04:54:26.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,262.30*50
2024-09-23T04:54:27.5720153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.06,262.21*52
2024-09-23T04:54:28.5717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.48,262.15*55
2024-09-23T04:54:29.5716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,262.16*58
2024-09-23T04:54:30.5715021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,262.31*73
2024-09-23T04:54:31.5751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.80,262.61*77
2024-09-23T04:54:32.5750037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.20,262.91*76
2024-09-23T04:54:33.5747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,263.07*50
2024-09-23T04:54:34.5745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.83,262.97*7C
2024-09-23T04:54:35.5743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.51,262.60*77
2024-09-23T04:54:36.5741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,262.12*56
2024-09-23T04:54:37.5741092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,261.84*57
2024-09-23T04:54:38.5737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,261.91*5F
2024-09-23T04:54:39.5736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,262.25*7B
2024-09-23T04:54:40.5788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,262.78*74
2024-09-23T04:54:41.5729663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,263.20*72
2024-09-23T04:54:42.5708953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.55,263.10*56
2024-09-23T04:54:43.5706987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,262.69*5D
2024-09-23T04:54:44.5705221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,262.49*7F
2024-09-23T04:54:45.5702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.28,262.44*7C
2024-09-23T04:54:46.5701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.93,262.27*53
2024-09-23T04:54:47.5699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.81,261.90*51
2024-09-23T04:54:48.5697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,261.76*79
2024-09-23T04:54:49.5706623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.40,262.18*74
2024-09-23T04:54:50.5692759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.25,262.85*79
2024-09-23T04:54:51.5690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,263.20*74
2024-09-23T04:54:52.5710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,263.02*78
2024-09-23T04:54:53.5730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,1.88,262.45*74
2024-09-23T04:54:54.5728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,1.72,261.88*72
2024-09-23T04:54:55.5770018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,261.79*77
2024-09-23T04:54:56.5767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,262.13*78
2024-09-23T04:54:57.5766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.61,262.46*72
2024-09-23T04:54:58.5794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,262.51*76
2024-09-23T04:54:59.5791288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,262.45*56
2024-09-23T04:55:00.5789963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,262.38*56
2024-09-23T04:55:01.5789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,262.46*7E
2024-09-23T04:55:02.5786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.57,262.65*53
2024-09-23T04:55:03.5784275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,262.59*54
2024-09-23T04:55:04.5693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,262.14*54
2024-09-23T04:55:05.5692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,261.67*52
2024-09-23T04:55:06.5689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,261.55*5E
2024-09-23T04:55:07.5688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,261.68*58
2024-09-23T04:55:08.5686949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,261.82*7E
2024-09-23T04:55:09.5684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,261.89*7A
2024-09-23T04:55:10.5727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,262.06*71
2024-09-23T04:55:11.5725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,262.24*77
2024-09-23T04:55:12.5734433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,262.27*53
2024-09-23T04:55:13.5721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,262.15*5B
2024-09-23T04:55:14.5719430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,261.90*77
2024-09-23T04:55:15.5718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,261.68*59
2024-09-23T04:55:16.5715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,261.68*56
2024-09-23T04:55:17.5712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,261.71*5E
2024-09-23T04:55:18.5711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,261.70*50
2024-09-23T04:55:19.5708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,261.74*72
2024-09-23T04:55:20.5782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,261.90*74
2024-09-23T04:55:21.5780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,262.04*71
2024-09-23T04:55:22.5777263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,262.02*50
2024-09-23T04:55:23.5776448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,262.04*77
2024-09-23T04:55:24.5830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,262.16*79
2024-09-23T04:55:25.5808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,262.10*52
2024-09-23T04:55:26.5806616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,261.85*5F
2024-09-23T04:55:27.5804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,261.75*50
2024-09-23T04:55:28.5680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,261.84*50
2024-09-23T04:55:29.5701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,261.94*5F
2024-09-23T04:55:30.5728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,261.95*58
2024-09-23T04:55:31.5698274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,261.82*5C
2024-09-23T04:55:32.5695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,261.69*51
2024-09-23T04:55:33.5694816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,261.69*56
2024-09-23T04:55:34.5692710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,261.75*7C
2024-09-23T04:55:35.5691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,261.91*75
2024-09-23T04:55:36.5688416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,262.16*78
2024-09-23T04:55:37.5686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,262.26*52
2024-09-23T04:55:38.5703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,262.06*73
2024-09-23T04:55:39.5723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,261.74*55
2024-09-23T04:55:40.5720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,261.49*5B
2024-09-23T04:55:41.5718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,261.42*56
2024-09-23T04:55:42.5717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,261.56*79
2024-09-23T04:55:43.5715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,261.83*7C
2024-09-23T04:55:44.5712492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,262.11*7E
2024-09-23T04:55:45.5710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,262.22*50
2024-09-23T04:55:46.5708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,262.01*7B
2024-09-23T04:55:47.5707092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,261.71*73
2024-09-23T04:55:48.5704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,261.61*5C
2024-09-23T04:55:49.5702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,261.84*56
2024-09-23T04:55:50.5701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,262.10*57
2024-09-23T04:55:51.5699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,262.17*70
2024-09-23T04:55:52.5696951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,262.09*74
2024-09-23T04:55:53.5695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,261.89*50
2024-09-23T04:55:54.5693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,261.68*57
2024-09-23T04:55:55.5692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,261.53*50
2024-09-23T04:55:56.5689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,261.67*7F
2024-09-23T04:55:57.5687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,262.15*79
2024-09-23T04:55:58.5685278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,262.49*73
2024-09-23T04:55:59.5684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,262.37*51
2024-09-23T04:56:00.5708240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,261.98*5D
2024-09-23T04:56:01.5706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,261.77*57
2024-09-23T04:56:02.5704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,261.95*5F
2024-09-23T04:56:03.5701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,262.11*5A
2024-09-23T04:56:04.5699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,261.97*5A
2024-09-23T04:56:05.5698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,261.77*5A
2024-09-23T04:56:06.5695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,261.87*79
2024-09-23T04:56:07.5694274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,262.18*72
2024-09-23T04:56:08.5692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,262.43*75
2024-09-23T04:56:09.5689819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,262.56*7A
2024-09-23T04:56:10.5688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,262.36*51
2024-09-23T04:56:11.5686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.84,261.80*5B
2024-09-23T04:56:12.5684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.81,261.25*5E
2024-09-23T04:56:13.5683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,261.18*59
2024-09-23T04:56:14.5680018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.01,261.59*7D
2024-09-23T04:56:15.5678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.77,261.89*74
2024-09-23T04:56:16.5831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.31,261.99*7B
2024-09-23T04:56:17.5674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,262.04*7A
2024-09-23T04:56:18.5672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,261.77*50
2024-09-23T04:56:19.5706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,261.27*5F
2024-09-23T04:56:20.5667935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,260.94*57
2024-09-23T04:56:21.5665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,261.04*56
2024-09-23T04:56:22.5820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,261.39*7E
2024-09-23T04:56:23.5817906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,261.66*73
2024-09-23T04:56:24.5817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,261.83*76
2024-09-23T04:56:25.5814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,262.03*55
2024-09-23T04:56:26.5813990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,262.09*57
2024-09-23T04:56:27.5810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,261.79*72
2024-09-23T04:56:28.5808543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,261.45*5C
2024-09-23T04:56:29.5807041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,261.42*57
2024-09-23T04:56:30.5804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,261.45*54
2024-09-23T04:56:31.5802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,261.37*5C
2024-09-23T04:56:32.5799233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,261.42*7F
2024-09-23T04:56:33.5798600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,261.79*74
2024-09-23T04:56:34.5797268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,262.24*76
2024-09-23T04:56:35.5794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,262.38*5E
2024-09-23T04:56:36.5799228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,262.17*7D
2024-09-23T04:56:37.5789908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,261.90*7B
2024-09-23T04:56:38.5788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,261.78*53
2024-09-23T04:56:39.5786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,261.72*51
2024-09-23T04:56:40.5784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,261.72*5E
2024-09-23T04:56:41.5783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,261.83*78
2024-09-23T04:56:42.5782622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,261.96*73
2024-09-23T04:56:43.5779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,262.05*77
2024-09-23T04:56:44.5776003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,262.16*58
2024-09-23T04:56:45.5775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,262.32*57
2024-09-23T04:56:46.5773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,262.36*7A
2024-09-23T04:56:47.5771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,262.18*78
2024-09-23T04:56:48.5768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,261.96*5A
2024-09-23T04:56:49.5767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,261.89*70
2024-09-23T04:56:50.5765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,262.00*79
2024-09-23T04:56:51.5762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,262.17*73
2024-09-23T04:56:52.5761187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,262.37*54
2024-09-23T04:56:53.5759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,262.52*54
2024-09-23T04:56:54.5757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.69,262.38*54
2024-09-23T04:56:55.5755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.04,262.12*50
2024-09-23T04:56:56.5753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,262.03*5C
2024-09-23T04:56:57.5794934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,262.21*71
2024-09-23T04:56:58.5792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.96,262.27*71
2024-09-23T04:56:59.5791128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,262.08*7C
2024-09-23T04:57:00.5788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,261.93*59
2024-09-23T04:57:01.5786886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,261.97*5E
2024-09-23T04:57:02.5784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,262.12*5D
2024-09-23T04:57:03.5783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,262.29*5C
2024-09-23T04:57:04.5781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,262.17*5A
2024-09-23T04:57:05.5779068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,261.76*54
2024-09-23T04:57:06.5776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,261.32*56
2024-09-23T04:57:07.5774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,261.20*54
2024-09-23T04:57:08.5773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,261.52*7C
2024-09-23T04:57:09.5801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.65,262.01*78
2024-09-23T04:57:10.5800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,262.31*7B
2024-09-23T04:57:11.5797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,262.33*53
2024-09-23T04:57:12.5796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.02,262.13*58
2024-09-23T04:57:13.5793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.20,261.93*5B
2024-09-23T04:57:14.5884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.98,261.80*59
2024-09-23T04:57:15.5790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,261.80*55
2024-09-23T04:57:16.5787873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,261.96*74
2024-09-23T04:57:17.5785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.80,262.14*71
2024-09-23T04:57:18.5783369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,262.25*7E
2024-09-23T04:57:19.5806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,262.35*76
2024-09-23T04:57:20.5803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,262.66*57
2024-09-23T04:57:21.5801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,263.06*5E
2024-09-23T04:57:22.5799579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,263.05*53
2024-09-23T04:57:23.5797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,262.54*51
2024-09-23T04:57:24.5795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,262.00*50
2024-09-23T04:57:25.5793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.58,261.78*53
2024-09-23T04:57:26.5792160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,261.85*5B
2024-09-23T04:57:27.5789865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,262.11*78
2024-09-23T04:57:28.5837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.79,262.32*71
2024-09-23T04:57:29.5834703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.75,262.35*7D
2024-09-23T04:57:30.5677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,262.32*5B
2024-09-23T04:57:31.5674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.07,262.27*59
2024-09-23T04:57:32.5673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.25,262.10*5A
2024-09-23T04:57:33.5671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,261.89*5F
2024-09-23T04:57:34.5825266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,261.86*75
2024-09-23T04:57:35.5748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,262.03*7E
2024-09-23T04:57:36.5745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,262.22*78
2024-09-23T04:57:37.5744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,262.27*57
2024-09-23T04:57:38.5742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,262.16*5B
2024-09-23T04:57:39.5741226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,262.03*56
2024-09-23T04:57:40.5793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,262.04*7C
2024-09-23T04:57:41.5791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,262.23*74
2024-09-23T04:57:42.5790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,262.58*74
2024-09-23T04:57:43.5696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,262.86*70
2024-09-23T04:57:44.5694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,262.83*52
2024-09-23T04:57:45.5692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.08,262.43*51
2024-09-23T04:57:46.5691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.70,261.92*59
2024-09-23T04:57:47.5691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.82,261.64*5C
2024-09-23T04:57:48.5690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,261.75*70
2024-09-23T04:57:49.5687648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.61,262.21*7C
2024-09-23T04:57:50.5685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.80,262.56*7F
2024-09-23T04:57:51.5841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,262.55*7E
2024-09-23T04:57:52.5682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.10,262.27*75
2024-09-23T04:57:53.5679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.47,262.01*7F
2024-09-23T04:57:54.5678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,261.86*78
2024-09-23T04:57:55.5675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,261.56*5C
2024-09-23T04:57:56.5673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,261.24*54
2024-09-23T04:57:57.5671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,261.39*5B
2024-09-23T04:57:58.5825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,261.85*77
2024-09-23T04:57:59.5823858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,262.01*76
2024-09-23T04:58:00.5822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,261.83*7E
2024-09-23T04:58:01.5820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,261.68*59
2024-09-23T04:58:02.5818396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,261.69*58
2024-09-23T04:58:03.5816401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,261.73*51
2024-09-23T04:58:04.5814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,261.72*76
2024-09-23T04:58:05.5811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,261.64*58
2024-09-23T04:58:06.5810184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,261.34*51
2024-09-23T04:58:07.5808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,261.15*59
2024-09-23T04:58:08.5807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,261.30*5F
2024-09-23T04:58:09.5831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,261.61*72
2024-09-23T04:58:10.5829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.63,262.10*7B
2024-09-23T04:58:11.5827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,262.52*70
2024-09-23T04:58:12.5668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,262.51*7E
2024-09-23T04:58:13.5667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.46,262.14*7B
2024-09-23T04:58:14.5821485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.01,261.67*5B
2024-09-23T04:58:15.5819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,261.29*5C
2024-09-23T04:58:16.5816603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,261.33*79
2024-09-23T04:58:17.5697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.94,261.87*7D
2024-09-23T04:58:18.5694940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.37,262.56*79
2024-09-23T04:58:19.5693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,263.08*76
2024-09-23T04:58:20.5693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,263.30*50
2024-09-23T04:58:21.5689702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.34,263.27*7E
2024-09-23T04:58:22.5687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.02,262.97*79
2024-09-23T04:58:23.5685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.33,262.45*55
2024-09-23T04:58:24.5684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.18,262.11*5D
2024-09-23T04:58:25.5682005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,262.25*73
2024-09-23T04:58:26.5835733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.22,262.88*7B
2024-09-23T04:58:27.5833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.18,263.59*7A
2024-09-23T04:58:28.5832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,263.95*79
2024-09-23T04:58:29.5674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,264.01*7C
2024-09-23T04:58:30.5672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.24,263.89*7D
2024-09-23T04:58:31.5669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,1.60,263.46*7F
2024-09-23T04:58:32.5668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.24,262.84*5D
2024-09-23T04:58:33.5822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,262.55*5F
2024-09-23T04:58:34.5820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.84,262.75*71
2024-09-23T04:58:35.5817628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.14,263.33*72
2024-09-23T04:58:36.5717389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-3.36,264.02*7D
2024-09-23T04:58:37.5720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.62,264.25*71
2024-09-23T04:58:38.5717034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,263.87*7A
2024-09-23T04:58:39.5716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,1.12,263.36*76
2024-09-23T04:58:40.5712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.00,0.70,262.99*7C
2024-09-23T04:58:41.5711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.53,262.82*56
2024-09-23T04:58:42.5709929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,262.70*74
2024-09-23T04:58:43.5707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.07,262.73*79
2024-09-23T04:58:44.5705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.07,262.96*74
2024-09-23T04:58:45.5703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,263.07*78
2024-09-23T04:58:46.5701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,262.98*7A
2024-09-23T04:58:47.5698215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,263.02*5C
2024-09-23T04:58:48.5697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,263.23*50
2024-09-23T04:58:49.5694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,263.14*5F
2024-09-23T04:58:50.5692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,262.58*7A
2024-09-23T04:58:51.5691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,262.01*5A
2024-09-23T04:58:52.5690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,261.81*5F
2024-09-23T04:58:53.5687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,261.92*7F
2024-09-23T04:58:54.5841385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,262.09*70
2024-09-23T04:58:55.5839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,262.28*7E
2024-09-23T04:58:56.5837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,262.32*73
2024-09-23T04:58:57.5701482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,262.23*51
2024-09-23T04:58:58.5698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,262.12*59
2024-09-23T04:58:59.5697027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,261.95*5F
2024-09-23T04:59:00.5694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,261.67*79
2024-09-23T04:59:01.5692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,261.52*70
2024-09-23T04:59:02.5690909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,261.71*7A
2024-09-23T04:59:03.5845091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,262.03*71
2024-09-23T04:59:04.5697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,262.17*7E
2024-09-23T04:59:05.5684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,262.12*5E
2024-09-23T04:59:06.5682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,261.95*56
2024-09-23T04:59:07.5680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.50,261.54*5F
2024-09-23T04:59:08.5678110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,261.15*51
2024-09-23T04:59:09.5676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,261.12*59
2024-09-23T04:59:10.5831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.95,261.45*7C
2024-09-23T04:59:11.5828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.89,261.98*7C
2024-09-23T04:59:12.5708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.14,262.46*78
2024-09-23T04:59:13.5743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,262.38*52
2024-09-23T04:59:14.5743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.15,261.73*5A
2024-09-23T04:59:15.5740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.41,261.13*5F
2024-09-23T04:59:16.5737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,261.12*5E
2024-09-23T04:59:17.5735804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,261.42*71
2024-09-23T04:59:18.5733991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,261.37*76
2024-09-23T04:59:19.5732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,260.99*73
2024-09-23T04:59:20.5729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,260.82*5E
2024-09-23T04:59:21.5727758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,261.12*52
2024-09-23T04:59:22.5725633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,261.47*7C
2024-09-23T04:59:23.5724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,261.37*78
2024-09-23T04:59:24.5722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,260.92*5B
2024-09-23T04:59:25.5720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.56,260.63*55
2024-09-23T04:59:26.5717879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,260.68*5C
2024-09-23T04:59:27.5715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,260.90*72
2024-09-23T04:59:28.5714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.43,261.00*78
2024-09-23T04:59:29.5737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.08,260.87*73
2024-09-23T04:59:30.5734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,260.76*58
2024-09-23T04:59:31.5732450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,260.89*55
2024-09-23T04:59:32.5730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,261.14*54
2024-09-23T04:59:33.5728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,261.41*5E
2024-09-23T04:59:34.5726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,261.51*78
2024-09-23T04:59:35.5725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,261.42*5D
2024-09-23T04:59:36.5722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,261.31*58
2024-09-23T04:59:37.5721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,261.27*52
2024-09-23T04:59:38.5718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,261.38*7E
2024-09-23T04:59:39.5717110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,261.71*72
2024-09-23T04:59:40.5714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,261.99*7F
2024-09-23T04:59:41.5712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,261.99*5E
2024-09-23T04:59:42.5710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.58,261.81*56
2024-09-23T04:59:43.5708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.53,261.67*59
2024-09-23T04:59:44.5707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,261.70*50
2024-09-23T04:59:45.5705181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,261.83*7D
2024-09-23T04:59:46.5702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.12,262.02*78
2024-09-23T04:59:47.5701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,262.17*77
2024-09-23T04:59:48.5761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,262.28*50
2024-09-23T04:59:49.5760844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,262.46*52
2024-09-23T04:59:50.5758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,262.59*59
2024-09-23T04:59:51.5755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,262.34*53
2024-09-23T04:59:52.5753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,261.95*5B
2024-09-23T04:59:53.5751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,261.80*50
2024-09-23T04:59:54.5750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,261.72*5C
2024-09-23T04:59:55.5747996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,261.83*76
2024-09-23T04:59:56.5745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.85,262.42*75
2024-09-23T04:59:57.5743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,263.26*7D
2024-09-23T04:59:58.5741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,263.58*55
2024-09-23T04:59:59.5739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.74,263.07*7D
2024-09-23T05:00:00.5738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.77,262.41*7E
2024-09-23T05:00:01.5736274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,262.31*58
2024-09-23T05:00:02.5733765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,262.67*75
2024-09-23T05:00:03.5731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.37,262.92*71
2024-09-23T05:00:04.5730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.02,262.88*7B
2024-09-23T05:00:05.5728729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,262.87*79
2024-09-23T05:00:06.5726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,263.09*55
2024-09-23T05:00:07.5723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,263.31*58
2024-09-23T05:00:08.5722551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,263.43*5D
2024-09-23T05:00:09.5715605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,263.38*54
2024-09-23T05:00:10.5735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,263.12*7D
2024-09-23T05:00:11.5733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,263.00*7F
2024-09-23T05:00:12.5732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,263.03*52
2024-09-23T05:00:13.5729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,262.95*5E
2024-09-23T05:00:14.5727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,262.69*53
2024-09-23T05:00:15.5725344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,262.64*79
2024-09-23T05:00:16.5723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,262.89*78
2024-09-23T05:00:17.5721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,263.13*58
2024-09-23T05:00:18.5720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,263.15*5B
2024-09-23T05:00:19.5717242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,263.08*5C
2024-09-23T05:00:20.5715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,263.04*7D
2024-09-23T05:00:21.5782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,262.95*70
2024-09-23T05:00:22.5808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,262.78*54
2024-09-23T05:00:23.5741937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,262.62*5A
2024-09-23T05:00:24.5740617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,262.41*57
2024-09-23T05:00:25.5763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,262.23*76
2024-09-23T05:00:26.5762589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.19,262.33*7E
2024-09-23T05:00:27.5760743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.37,262.66*7E
2024-09-23T05:00:28.5758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,262.76*50
2024-09-23T05:00:29.5756088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.15,262.44*52
2024-09-23T05:00:30.5754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.77,262.09*5A
2024-09-23T05:00:31.5737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.81,262.05*54
2024-09-23T05:00:32.5814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,262.06*7A
2024-09-23T05:00:33.5812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.42,262.00*7C
2024-09-23T05:00:34.5811499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,262.02*7F
2024-09-23T05:00:35.5808355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,262.16*73
2024-09-23T05:00:36.5806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,262.17*54
2024-09-23T05:00:37.5805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,262.13*5C
2024-09-23T05:00:38.5803166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,262.14*54
2024-09-23T05:00:39.5799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,262.21*5A
2024-09-23T05:00:40.5676768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,262.22*5C
2024-09-23T05:00:41.5831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,262.10*7A
2024-09-23T05:00:42.5828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,261.93*73
2024-09-23T05:00:43.5826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,261.81*5C
2024-09-23T05:00:44.5824656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,261.80*51
2024-09-23T05:00:45.5822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,261.90*5A
2024-09-23T05:00:46.5820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,262.04*58
2024-09-23T05:00:47.5818874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,262.17*77
2024-09-23T05:00:48.5817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,262.11*77
2024-09-23T05:00:49.5814749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,261.92*78
2024-09-23T05:00:50.5813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,261.78*51
2024-09-23T05:00:51.5810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.99,261.69*58
2024-09-23T05:00:52.5809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.61,261.68*5F
2024-09-23T05:00:53.5806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.07,261.75*5F
2024-09-23T05:00:54.5805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,261.80*76
2024-09-23T05:00:55.5802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,261.62*71
2024-09-23T05:00:56.5800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,261.37*72
2024-09-23T05:00:57.5802258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,261.46*70
2024-09-23T05:00:58.5800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,261.74*73
2024-09-23T05:00:59.5798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,261.85*7A
2024-09-23T05:01:00.5795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.58,261.64*5F
2024-09-23T05:01:01.5794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.27,261.26*57
2024-09-23T05:01:02.5681850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.46,261.06*56
2024-09-23T05:01:03.5835792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,261.09*79
2024-09-23T05:01:04.5833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.74,261.21*71
2024-09-23T05:01:05.5835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,261.19*78
2024-09-23T05:01:06.5829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,261.15*76
2024-09-23T05:01:07.5827269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,261.31*52
2024-09-23T05:01:08.5825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,261.55*74
2024-09-23T05:01:09.5823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,261.59*74
2024-09-23T05:01:10.5823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,261.28*50
2024-09-23T05:01:11.5819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,260.91*5D
2024-09-23T05:01:12.5817908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,260.93*5B
2024-09-23T05:01:13.5814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,261.22*57
2024-09-23T05:01:14.5814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,261.33*53
2024-09-23T05:01:15.5812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,261.25*7C
2024-09-23T05:01:16.5810671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,261.29*75
2024-09-23T05:01:17.5808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,261.54*7B
2024-09-23T05:01:18.5807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,261.63*7B
2024-09-23T05:01:19.5804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,261.42*58
2024-09-23T05:01:20.5803668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,261.12*5E
2024-09-23T05:01:21.5800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,261.09*53
2024-09-23T05:01:22.5827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,261.46*57
2024-09-23T05:01:23.5825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,261.83*73
2024-09-23T05:01:24.5823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,261.84*7A
2024-09-23T05:01:25.5821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,261.54*7C
2024-09-23T05:01:26.5712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,261.32*57
2024-09-23T05:01:27.5711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,261.43*58
2024-09-23T05:01:28.5712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,261.52*54
2024-09-23T05:01:29.5709672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,261.46*7B
2024-09-23T05:01:30.5707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,261.60*7C
2024-09-23T05:01:31.5706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,261.93*52
2024-09-23T05:01:32.5703434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,262.14*56
2024-09-23T05:01:33.5701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,262.13*56
2024-09-23T05:01:34.5700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,262.06*5C
2024-09-23T05:01:35.5698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,262.01*59
2024-09-23T05:01:36.5697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,261.97*7F
2024-09-23T05:01:37.5694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,261.95*77
2024-09-23T05:01:38.5847801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,262.04*78
2024-09-23T05:01:39.5846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,262.24*7A
2024-09-23T05:01:40.5845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,262.48*5A
2024-09-23T05:01:41.5705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,262.51*5B
2024-09-23T05:01:42.5703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.84,262.15*5F
2024-09-23T05:01:43.5751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,261.79*59
2024-09-23T05:01:44.5750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,261.88*59
2024-09-23T05:01:45.5748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.21,262.18*76
2024-09-23T05:01:46.5745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.16,262.26*7A
2024-09-23T05:01:47.5743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,262.09*7B
2024-09-23T05:01:48.5742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,261.92*5E
2024-09-23T05:01:49.5768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,261.88*57
2024-09-23T05:01:50.5767685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,261.93*51
2024-09-23T05:01:51.5765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,261.94*53
2024-09-23T05:01:52.5763597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,261.94*70
2024-09-23T05:01:53.5761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,262.00*75
2024-09-23T05:01:54.5815142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,262.06*7E
2024-09-23T05:01:55.5814343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,262.10*78
2024-09-23T05:01:56.5811624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,262.22*7F
2024-09-23T05:01:57.5834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,262.38*5B
2024-09-23T05:01:58.5832273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,262.24*55
2024-09-23T05:01:59.5830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,261.98*52
2024-09-23T05:02:00.5708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,261.95*58
2024-09-23T05:02:01.5707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,262.09*73
2024-09-23T05:02:02.5704873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,262.36*70
2024-09-23T05:02:03.5703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,262.64*50
2024-09-23T05:02:04.5701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,262.71*50
2024-09-23T05:02:05.5698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,262.46*54
2024-09-23T05:02:06.5698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,262.12*58
2024-09-23T05:02:07.5695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,261.90*50
2024-09-23T05:02:08.5849736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,261.93*7D
2024-09-23T05:02:09.5847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,262.28*73
2024-09-23T05:02:10.5846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,262.64*73
2024-09-23T05:02:11.5843990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,262.74*57
2024-09-23T05:02:12.5686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,262.62*56
2024-09-23T05:02:13.5839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.49,262.29*53
2024-09-23T05:02:14.5727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,261.96*5B
2024-09-23T05:02:15.5725866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,261.88*7E
2024-09-23T05:02:16.5723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.56,262.08*78
2024-09-23T05:02:17.5720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.63,262.38*72
2024-09-23T05:02:18.5751528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,262.59*71
2024-09-23T05:02:19.5718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.58,262.64*59
2024-09-23T05:02:20.5715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.24,262.48*5D
2024-09-23T05:02:21.5713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,262.18*5A
2024-09-23T05:02:22.5711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,262.03*7E
2024-09-23T05:02:23.5710276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.63,262.00*7B
2024-09-23T05:02:24.5707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,262.09*71
2024-09-23T05:02:25.5765772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,262.35*71
2024-09-23T05:02:26.5763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,262.70*52
2024-09-23T05:02:27.5762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,262.80*50
2024-09-23T05:02:28.5759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,262.55*53
2024-09-23T05:02:29.5806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,262.35*55
2024-09-23T05:02:30.5711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,262.34*58
2024-09-23T05:02:31.5705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,262.29*57
2024-09-23T05:02:32.5703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,262.17*5F
2024-09-23T05:02:33.5700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,262.03*5C
2024-09-23T05:02:34.5699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,261.93*5D
2024-09-23T05:02:35.5697268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,261.98*53
2024-09-23T05:02:36.5851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,262.34*78
2024-09-23T05:02:37.5849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.19,262.69*73
2024-09-23T05:02:38.5848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,262.53*77
2024-09-23T05:02:39.5845771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,261.98*5B
2024-09-23T05:02:40.5687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.88,261.53*5C
2024-09-23T05:02:41.5734225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.38,261.41*5F
2024-09-23T05:02:42.5732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,261.53*52
2024-09-23T05:02:43.5759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,261.66*7E
2024-09-23T05:02:44.5755152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.16,261.80*74
2024-09-23T05:02:45.5752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,261.89*7E
2024-09-23T05:02:46.5752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,261.96*7E
2024-09-23T05:02:47.5749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,262.03*54
2024-09-23T05:02:48.5747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,262.08*50
2024-09-23T05:02:49.5746084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,261.89*54
2024-09-23T05:02:50.5743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,261.56*77
2024-09-23T05:02:51.5742547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,261.59*5C
2024-09-23T05:02:52.5741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,262.04*52
2024-09-23T05:02:53.5738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,262.47*77
2024-09-23T05:02:54.5736393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,262.34*71
2024-09-23T05:02:55.5735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,261.82*59
2024-09-23T05:02:56.5732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,261.47*74
2024-09-23T05:02:57.5729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,261.58*5E
2024-09-23T05:02:58.5728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,261.94*70
2024-09-23T05:02:59.5727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,262.19*79
2024-09-23T05:03:00.5745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,262.27*7C
2024-09-23T05:03:01.5743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,262.24*5E
2024-09-23T05:03:02.5741235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,262.08*5E
2024-09-23T05:03:03.5739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,261.92*5C
2024-09-23T05:03:04.5737722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,261.84*5B
2024-09-23T05:03:05.5735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,261.72*5B
2024-09-23T05:03:06.5733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,261.72*53
2024-09-23T05:03:07.5731967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,261.93*5F
2024-09-23T05:03:08.5729681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,262.29*73
2024-09-23T05:03:09.5727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.33,262.47*76
2024-09-23T05:03:10.5725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,262.37*74
2024-09-23T05:03:11.5722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,262.10*52
2024-09-23T05:03:12.5721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,261.82*53
2024-09-23T05:03:13.5775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.16,261.62*50
2024-09-23T05:03:14.5772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,261.60*52
2024-09-23T05:03:15.5746302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,261.77*7C
2024-09-23T05:03:16.5744764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,262.03*75
2024-09-23T05:03:17.5741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,262.23*78
2024-09-23T05:03:18.5739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,262.39*5F
2024-09-23T05:03:19.5737366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,262.43*5F
2024-09-23T05:03:20.5736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,262.19*54
2024-09-23T05:03:21.5733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,261.87*51
2024-09-23T05:03:22.5732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,261.74*52
2024-09-23T05:03:23.5730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,261.77*59
2024-09-23T05:03:24.5728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,261.99*7F
2024-09-23T05:03:25.5727591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,262.31*70
2024-09-23T05:03:26.5724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,262.40*7B
2024-09-23T05:03:27.5722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,262.14*56
2024-09-23T05:03:28.5720225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,261.81*7F
2024-09-23T05:03:29.5717405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,261.83*7B
2024-09-23T05:03:30.5716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,262.15*77
2024-09-23T05:03:31.5714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,262.38*74
2024-09-23T05:03:32.5712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,262.35*7B
2024-09-23T05:03:33.5709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,262.25*52
2024-09-23T05:03:34.5708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,262.12*57
2024-09-23T05:03:35.5706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,261.88*50
2024-09-23T05:03:36.5704671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,261.69*5F
2024-09-23T05:03:37.5858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,261.83*79
2024-09-23T05:03:38.5857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.03,262.13*73
2024-09-23T05:03:39.5854702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,262.28*7B
2024-09-23T05:03:40.5893818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,262.44*51
2024-09-23T05:03:41.5733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,262.60*7F
2024-09-23T05:03:42.5731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,262.45*79
2024-09-23T05:03:43.5730685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,262.01*55
2024-09-23T05:03:44.5729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,261.65*51
2024-09-23T05:03:45.5726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,261.57*57
2024-09-23T05:03:46.5723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,261.63*56
2024-09-23T05:03:47.5768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,261.75*5E
2024-09-23T05:03:48.5824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,262.05*7E
2024-09-23T05:03:49.5822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.66,262.29*77
2024-09-23T05:03:50.5821091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,262.18*75
2024-09-23T05:03:51.5736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,261.97*5D
2024-09-23T05:03:52.5817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,261.77*53
2024-09-23T05:03:53.5815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,261.49*53
2024-09-23T05:03:54.5812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,261.37*73
2024-09-23T05:03:55.5811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,261.59*78
2024-09-23T05:03:56.5809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,261.95*7B
2024-09-23T05:03:57.5807479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,261.98*7E
2024-09-23T05:03:58.5805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,261.74*5F
2024-09-23T05:03:59.5803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,261.61*54
2024-09-23T05:04:00.5693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,261.83*59
2024-09-23T05:04:01.5847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,262.28*71
2024-09-23T05:04:02.5846389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,262.57*78
2024-09-23T05:04:03.5723871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,262.33*7C
2024-09-23T05:04:04.5721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,261.74*50
2024-09-23T05:04:05.5719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.72,261.27*50
2024-09-23T05:04:06.5717793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,261.35*56
2024-09-23T05:04:07.5715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,261.86*70
2024-09-23T05:04:08.5747012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.66,262.26*79
2024-09-23T05:04:09.5808234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,262.20*74
2024-09-23T05:04:10.5806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,261.94*51
2024-09-23T05:04:11.5804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.34,261.72*78
2024-09-23T05:04:12.5802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.06,261.68*77
2024-09-23T05:04:13.5800309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,261.83*58
2024-09-23T05:04:14.5798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,261.98*79
2024-09-23T05:04:15.5739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,261.99*7F
2024-09-23T05:04:16.5739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,261.87*5D
2024-09-23T05:04:17.5738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,261.78*51
2024-09-23T05:04:18.5736865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,261.95*5D
2024-09-23T05:04:19.5735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,262.31*7C
2024-09-23T05:04:20.5797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,262.48*76
2024-09-23T05:04:21.5795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,262.44*52
2024-09-23T05:04:22.5793856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,262.40*51
2024-09-23T05:04:23.5791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,262.27*70
2024-09-23T05:04:24.5823474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,262.02*7F
2024-09-23T05:04:25.5819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,261.91*71
2024-09-23T05:04:26.5819235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,262.05*70
2024-09-23T05:04:27.5817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,262.46*77
2024-09-23T05:04:28.5814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,262.84*73
2024-09-23T05:04:29.5813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,262.89*72
2024-09-23T05:04:30.5812104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,262.68*5C
2024-09-23T05:04:31.5808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,262.38*5D
2024-09-23T05:04:32.5808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,262.13*54
2024-09-23T05:04:33.5839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,262.00*56
2024-09-23T05:04:34.5837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,262.12*7B
2024-09-23T05:04:35.5854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.29,262.39*7B
2024-09-23T05:04:36.5852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.97,262.60*75
2024-09-23T05:04:37.5850097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,262.69*74
2024-09-23T05:04:38.5848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,262.69*5B
2024-09-23T05:04:39.5846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.75,262.50*5D
2024-09-23T05:04:40.5844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.09,262.09*52
2024-09-23T05:04:41.5848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,261.87*5D
2024-09-23T05:04:42.5841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.91,262.19*7E
2024-09-23T05:04:43.5838378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.85,262.73*73
2024-09-23T05:04:44.5836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,262.82*7C
2024-09-23T05:04:45.5835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,262.31*51
2024-09-23T05:04:46.5832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.48,261.86*56
2024-09-23T05:04:47.5831412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,261.98*59
2024-09-23T05:04:48.5828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,262.15*7B
2024-09-23T05:04:49.5826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.67,261.93*79
2024-09-23T05:04:50.5825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,261.62*7F
2024-09-23T05:04:51.5821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,261.62*54
2024-09-23T05:04:52.5821568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,261.90*51
2024-09-23T05:04:53.5819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,262.25*56
2024-09-23T05:04:54.5816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,262.26*77
2024-09-23T05:04:55.5814968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,261.97*74
2024-09-23T05:04:56.5851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,261.81*73
2024-09-23T05:04:57.5849431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,261.85*5E
2024-09-23T05:04:58.5847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,261.93*57
2024-09-23T05:04:59.5844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,261.99*5F
2024-09-23T05:05:00.5843486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,262.15*73
2024-09-23T05:05:01.5840805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,262.44*72
2024-09-23T05:05:02.5839780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,262.60*55
2024-09-23T05:05:03.5837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,262.54*57
2024-09-23T05:05:04.5835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,262.26*51
2024-09-23T05:05:05.5833367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,262.02*54
2024-09-23T05:05:06.5832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,262.09*75
2024-09-23T05:05:07.5717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,262.60*78
2024-09-23T05:05:08.5870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,263.07*79
2024-09-23T05:05:09.5712663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,263.03*5A
2024-09-23T05:05:10.5710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.74,262.61*52
2024-09-23T05:05:11.5707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,262.20*5A
2024-09-23T05:05:12.5863481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,262.10*78
2024-09-23T05:05:13.5860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.15,262.51*7C
2024-09-23T05:05:14.5908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,263.10*72
2024-09-23T05:05:15.5856530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,263.24*7E
2024-09-23T05:05:16.5698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,263.00*7F
2024-09-23T05:05:17.5704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.30,262.83*79
2024-09-23T05:05:18.5710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,262.73*57
2024-09-23T05:05:19.5847996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,262.49*55
2024-09-23T05:05:20.5848072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,262.27*5B
2024-09-23T05:05:21.5844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,262.41*7A
2024-09-23T05:05:22.5843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.27,262.96*74
2024-09-23T05:05:23.5841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.66,263.58*72
2024-09-23T05:05:24.5838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,263.86*73
2024-09-23T05:05:25.5835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.42,263.54*71
2024-09-23T05:05:26.5834794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.68,262.86*7F
2024-09-23T05:05:27.5832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.06,262.36*5D
2024-09-23T05:05:28.5830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,262.28*5A
2024-09-23T05:05:29.5750061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,262.44*7C
2024-09-23T05:05:30.5748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.54,262.72*7B
2024-09-23T05:05:31.5746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,263.16*74
2024-09-23T05:05:32.5743798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,263.56*73
2024-09-23T05:05:33.5743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,263.76*71
2024-09-23T05:05:34.5740795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,263.65*78
2024-09-23T05:05:35.5811446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.86,263.29*70
2024-09-23T05:05:36.5789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.11,262.88*72
2024-09-23T05:05:37.5782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,262.57*57
2024-09-23T05:05:38.5780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,262.36*51
2024-09-23T05:05:39.5778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,262.46*7C
2024-09-23T05:05:40.5777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,262.86*79
2024-09-23T05:05:41.5774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,263.06*7F
2024-09-23T05:05:42.5772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,262.98*53
2024-09-23T05:05:43.5799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,262.93*74
2024-09-23T05:05:44.5798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,263.00*7A
2024-09-23T05:05:45.5796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,263.09*5B
2024-09-23T05:05:46.5793850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,263.05*5B
2024-09-23T05:05:47.5791417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,262.79*5E
2024-09-23T05:05:48.5790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,262.49*51
2024-09-23T05:05:49.5788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,262.32*74
2024-09-23T05:05:50.5841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,262.29*75
2024-09-23T05:05:51.5839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,262.42*78
2024-09-23T05:05:52.5838764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,262.72*78
2024-09-23T05:05:53.5835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,263.06*70
2024-09-23T05:05:54.5852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,262.98*72
2024-09-23T05:05:55.5849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,262.42*54
2024-09-23T05:05:56.5848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.19,261.93*54
2024-09-23T05:05:57.5845897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.54,261.83*59
2024-09-23T05:05:58.5844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,261.97*7E
2024-09-23T05:05:59.5842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.64,262.08*70
2024-09-23T05:06:00.5840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.35,262.09*77
2024-09-23T05:06:01.5837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,262.12*77
2024-09-23T05:06:02.5836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,262.35*55
2024-09-23T05:06:03.5834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.95,262.47*57
2024-09-23T05:06:04.5831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,262.29*53
2024-09-23T05:06:05.5831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,261.99*5C
2024-09-23T05:06:06.5744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,261.81*78
2024-09-23T05:06:07.5743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,261.95*73
2024-09-23T05:06:08.5761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,262.34*75
2024-09-23T05:06:09.5804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,262.65*7A
2024-09-23T05:06:10.5859115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,262.80*7D
2024-09-23T05:06:11.5856843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,262.64*7B
2024-09-23T05:06:12.5854858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,262.21*51
2024-09-23T05:06:13.5852805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,261.77*53
2024-09-23T05:06:14.5850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,261.70*55
2024-09-23T05:06:15.5849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,262.04*7E
2024-09-23T05:06:16.5846952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,262.30*7E
2024-09-23T05:06:17.5845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,262.18*79
2024-09-23T05:06:18.5842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,261.86*52
2024-09-23T05:06:19.5841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,261.67*54
2024-09-23T05:06:20.5839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,261.64*5E
2024-09-23T05:06:21.5836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,261.56*76
2024-09-23T05:06:22.5835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,261.48*77
2024-09-23T05:06:23.5833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,261.40*7A
2024-09-23T05:06:24.5750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,261.42*5F
2024-09-23T05:06:25.5748647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,261.69*5F
2024-09-23T05:06:26.5747011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,261.90*5E
2024-09-23T05:06:27.5744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,261.88*5E
2024-09-23T05:06:28.5742503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,261.84*5D
2024-09-23T05:06:29.5740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,261.79*55
2024-09-23T05:06:30.5738583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,261.52*53
2024-09-23T05:06:31.5740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,261.18*53
2024-09-23T05:06:32.5738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,261.07*70
2024-09-23T05:06:33.5735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.26,261.45*7F
2024-09-23T05:06:34.5734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,262.11*72
2024-09-23T05:06:35.5731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,262.56*78
2024-09-23T05:06:36.5730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,262.60*51
2024-09-23T05:06:37.5728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.49,262.30*73
2024-09-23T05:06:38.5809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,262.02*7B
2024-09-23T05:06:39.5807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,262.04*52
2024-09-23T05:06:40.5849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,262.16*76
2024-09-23T05:06:41.5847029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,262.14*7B
2024-09-23T05:06:42.5845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,262.28*5F
2024-09-23T05:06:43.5843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,262.61*5E
2024-09-23T05:06:44.5840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,262.71*5C
2024-09-23T05:06:45.5839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,262.38*7E
2024-09-23T05:06:46.5836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,262.07*72
2024-09-23T05:06:47.5835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,262.12*7D
2024-09-23T05:06:48.5854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,262.45*72
2024-09-23T05:06:49.5851682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,262.70*59
2024-09-23T05:06:50.5848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,262.59*52
2024-09-23T05:06:51.5847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,262.12*53
2024-09-23T05:06:52.5845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,261.64*5B
2024-09-23T05:06:53.5843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,261.41*52
2024-09-23T05:06:54.5841723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,261.57*73
2024-09-23T05:06:55.5872257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.41,261.95*73
2024-09-23T05:06:56.5741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.66,262.20*79
2024-09-23T05:06:57.5739387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,262.12*71
2024-09-23T05:06:58.5736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.66,261.78*7D
2024-09-23T05:06:59.5734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.32,261.57*7B
2024-09-23T05:07:00.5734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,261.63*5A
2024-09-23T05:07:01.5731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,261.90*71
2024-09-23T05:07:02.5729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.33,262.11*75
2024-09-23T05:07:03.5727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,261.94*76
2024-09-23T05:07:04.5725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,261.55*57
2024-09-23T05:07:05.5723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.80,261.40*58
2024-09-23T05:07:06.5721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,261.64*55
2024-09-23T05:07:07.5875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,261.93*78
2024-09-23T05:07:08.5752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.16,261.84*75
2024-09-23T05:07:09.5750703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,261.55*72
2024-09-23T05:07:10.5787350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,261.50*56
2024-09-23T05:07:11.5785039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,261.73*5F
2024-09-23T05:07:12.5783487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,261.80*58
2024-09-23T05:07:13.5781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,261.52*50
2024-09-23T05:07:14.5779251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,261.15*7D
2024-09-23T05:07:15.5777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,261.13*7A
2024-09-23T05:07:16.5775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,261.51*7A
2024-09-23T05:07:17.5774078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,261.87*74
2024-09-23T05:07:18.5772554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,261.91*51
2024-09-23T05:07:19.5770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.40,261.72*5B
2024-09-23T05:07:20.5804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.15,261.46*55
2024-09-23T05:07:21.5803175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,261.40*5B
2024-09-23T05:07:22.5801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,261.67*7D
2024-09-23T05:07:23.5798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,261.92*7B
2024-09-23T05:07:24.5796537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,261.85*73
2024-09-23T05:07:25.5815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,261.64*51
2024-09-23T05:07:26.5813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.91,261.60*5F
2024-09-23T05:07:27.5811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,261.79*5A
2024-09-23T05:07:28.5869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,261.96*71
2024-09-23T05:07:29.5867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,261.87*74
2024-09-23T05:07:30.5865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,261.67*73
2024-09-23T05:07:31.5707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,261.61*57
2024-09-23T05:07:32.5861663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,261.75*59
2024-09-23T05:07:33.5860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,262.02*54
2024-09-23T05:07:34.5857640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,262.23*51
2024-09-23T05:07:35.5855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,262.11*7D
2024-09-23T05:07:36.5853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,261.79*7D
2024-09-23T05:07:37.5851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,261.71*7E
2024-09-23T05:07:38.5849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,261.99*57
2024-09-23T05:07:39.5847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,262.31*5F
2024-09-23T05:07:40.5845776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,262.39*54
2024-09-23T05:07:41.5843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,262.20*53
2024-09-23T05:07:42.5841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,261.79*5C
2024-09-23T05:07:43.5838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,261.40*72
2024-09-23T05:07:44.5870223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,261.43*79
2024-09-23T05:07:45.5868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.31,262.01*72
2024-09-23T05:07:46.5868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,262.79*77
2024-09-23T05:07:47.5865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,263.19*72
2024-09-23T05:07:48.5862446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,262.99*70
2024-09-23T05:07:49.5704807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.48,262.33*70
2024-09-23T05:07:50.5859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.39,261.75*5A
2024-09-23T05:07:51.5856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,261.69*58
2024-09-23T05:07:52.5854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,262.05*72
2024-09-23T05:07:53.5736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.56,262.54*7C
2024-09-23T05:07:54.5737453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.38,262.91*78
2024-09-23T05:07:55.5809552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,263.14*79
2024-09-23T05:07:56.5807404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,263.44*52
2024-09-23T05:07:57.5805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,263.63*7D
2024-09-23T05:07:58.5803399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.35,263.20*75
2024-09-23T05:07:59.5825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.00,262.39*5F
2024-09-23T05:08:00.5823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.53,261.89*51
2024-09-23T05:08:01.5821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.68,261.91*54
2024-09-23T05:08:02.5819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.90,262.20*73
2024-09-23T05:08:03.5816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.93,262.48*7A
2024-09-23T05:08:04.5814728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,262.59*71
2024-09-23T05:08:05.5812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,262.65*73
2024-09-23T05:08:06.5810385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,262.67*7E
2024-09-23T05:08:07.5806728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,262.51*7C
2024-09-23T05:08:08.5807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,262.31*78
2024-09-23T05:08:09.5804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,262.11*5A
2024-09-23T05:08:10.5802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.48,261.93*5A
2024-09-23T05:08:11.5831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.93,261.92*54
2024-09-23T05:08:12.5829063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,262.00*77
2024-09-23T05:08:13.5826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,262.08*77
2024-09-23T05:08:14.5825191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,262.18*70
2024-09-23T05:08:15.5823647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,262.37*79
2024-09-23T05:08:16.5820164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,262.59*74
2024-09-23T05:08:17.5717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,262.65*7E
2024-09-23T05:08:18.5870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,262.50*56
2024-09-23T05:08:19.5712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,262.25*57
2024-09-23T05:08:20.5866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,262.03*58
2024-09-23T05:08:21.5864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,261.99*5A
2024-09-23T05:08:22.5748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,262.13*7B
2024-09-23T05:08:23.5747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,262.36*7F
2024-09-23T05:08:24.5744671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,262.68*7D
2024-09-23T05:08:25.5742957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,262.87*77
2024-09-23T05:08:26.5740748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,262.80*58
2024-09-23T05:08:27.5739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,262.59*70
2024-09-23T05:08:28.5737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,262.34*59
2024-09-23T05:08:29.5734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,262.20*5D
2024-09-23T05:08:30.5733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.79,262.13*5D
2024-09-23T05:08:31.5731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,262.11*5A
2024-09-23T05:08:32.5729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,262.27*76
2024-09-23T05:08:33.5883261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,262.61*7D
2024-09-23T05:08:34.5880942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.39,262.77*70
2024-09-23T05:08:35.5879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,262.58*71
2024-09-23T05:08:36.5877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,262.45*54
2024-09-23T05:08:37.5720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.02,262.46*50
2024-09-23T05:08:38.5717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.23,262.29*5B
2024-09-23T05:08:39.5715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,261.95*54
2024-09-23T05:08:40.5870372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.10,262.00*7C
2024-09-23T05:08:41.5867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.74,262.60*78
2024-09-23T05:08:42.5865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.18,262.93*79
2024-09-23T05:08:43.5863123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,262.53*56
2024-09-23T05:08:44.5861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.68,261.85*5C
2024-09-23T05:08:45.5858805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.21,261.54*50
2024-09-23T05:08:46.5857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,261.84*55
2024-09-23T05:08:47.5854766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.98,262.09*7C
2024-09-23T05:08:48.5853584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.28,261.85*7A
2024-09-23T05:08:49.5851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,261.62*50
2024-09-23T05:08:50.5849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,261.76*79
2024-09-23T05:08:51.5847295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,261.97*59
2024-09-23T05:08:52.5845713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,261.75*56
2024-09-23T05:08:53.5843691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,261.20*52
2024-09-23T05:08:54.5841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,260.81*51
2024-09-23T05:08:55.5840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,260.99*53
2024-09-23T05:08:56.5837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,261.69*78
2024-09-23T05:08:57.5835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,262.27*73
2024-09-23T05:08:58.5861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,262.10*75
2024-09-23T05:08:59.5858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.53,261.50*7E
2024-09-23T05:09:00.5857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.17,261.04*79
2024-09-23T05:09:01.5855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.34,260.92*5F
2024-09-23T05:09:02.5852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,261.05*59
2024-09-23T05:09:03.5852009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.04,261.36*7B
2024-09-23T05:09:04.5849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.71,261.90*72
2024-09-23T05:09:05.5847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.68,262.47*78
2024-09-23T05:09:06.5845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,262.59*56
2024-09-23T05:09:07.5843271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,0.67,262.09*74
2024-09-23T05:09:08.5841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.57,261.44*7A
2024-09-23T05:09:09.5839169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.60,261.28*5F
2024-09-23T05:09:10.5837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,261.70*7D
2024-09-23T05:09:11.5835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-3.23,262.27*7E
2024-09-23T05:09:12.5832859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.98,262.65*7F
2024-09-23T05:09:13.5830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,262.83*73
2024-09-23T05:09:14.5829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.66,262.97*5E
2024-09-23T05:09:15.5827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.16,262.99*79
2024-09-23T05:09:16.5827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.21,262.91*75
2024-09-23T05:09:17.5823466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,262.80*5C
2024-09-23T05:09:18.5821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,262.69*7D
2024-09-23T05:09:19.5818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,262.68*73
2024-09-23T05:09:20.5817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,262.86*77
2024-09-23T05:09:21.5816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,263.16*70
2024-09-23T05:09:22.5813282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,263.42*78
2024-09-23T05:09:23.5812467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,263.40*54
2024-09-23T05:09:24.5808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,263.19*5B
2024-09-23T05:09:25.5807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,263.08*5A
2024-09-23T05:09:26.5806750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,263.24*7F
2024-09-23T05:09:27.5804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,263.37*76
2024-09-23T05:09:28.5802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,263.21*75
2024-09-23T05:09:29.5800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,262.88*50
2024-09-23T05:09:30.5798568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,262.69*53
2024-09-23T05:09:31.5797539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,262.72*50
2024-09-23T05:09:32.5793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,262.85*77
2024-09-23T05:09:33.5830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,263.01*76
2024-09-23T05:09:34.5827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,263.08*75
2024-09-23T05:09:35.5858137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,262.96*50
2024-09-23T05:09:36.5855919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,262.72*5C
2024-09-23T05:09:37.5854297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,262.60*50
2024-09-23T05:09:38.5851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,262.74*72
2024-09-23T05:09:39.5849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,262.95*7C
2024-09-23T05:09:40.5881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,263.03*76
2024-09-23T05:09:41.5773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,262.88*55
2024-09-23T05:09:42.5770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.82,262.54*54
2024-09-23T05:09:43.5768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.62,262.27*59
2024-09-23T05:09:44.5800832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.21,262.14*5D
2024-09-23T05:09:45.5798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,262.04*79
2024-09-23T05:09:46.5796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.82,262.12*70
2024-09-23T05:09:47.5851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.01,262.60*7E
2024-09-23T05:09:48.5850071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.22,263.13*78
2024-09-23T05:09:49.5725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,263.24*79
2024-09-23T05:09:50.5722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,0.17,262.88*70
2024-09-23T05:09:51.5719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.37,262.30*53
2024-09-23T05:09:52.5717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.57,261.92*5F
2024-09-23T05:09:53.5872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,262.02*7F
2024-09-23T05:09:54.5870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.20,262.46*7D
2024-09-23T05:09:55.5867733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.62,262.85*7B
2024-09-23T05:09:56.5866823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.25,263.17*72
2024-09-23T05:09:57.5864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,263.41*5B
2024-09-23T05:09:58.5862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.10,263.34*7E
2024-09-23T05:09:59.5860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.83,263.04*73
2024-09-23T05:10:00.5760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.48,262.77*5B
2024-09-23T05:10:01.5758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,262.58*58
2024-09-23T05:10:02.5757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,262.51*79
2024-09-23T05:10:03.5754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.10,262.57*7E
2024-09-23T05:10:04.5752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.46,262.81*77
2024-09-23T05:10:05.5751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,263.29*76
2024-09-23T05:10:06.5748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,263.64*52
2024-09-23T05:10:07.5747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.66,263.48*72
2024-09-23T05:10:08.5785619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.62,263.05*7E
2024-09-23T05:10:09.5784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,262.83*50
2024-09-23T05:10:10.5782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,262.85*70
2024-09-23T05:10:11.5779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.93,262.88*7A
2024-09-23T05:10:12.5778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,262.88*73
2024-09-23T05:10:13.5832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,262.99*5F
2024-09-23T05:10:14.5830282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,263.01*51
2024-09-23T05:10:15.5828517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.84,262.80*54
2024-09-23T05:10:16.5826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,262.50*50
2024-09-23T05:10:17.5758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,262.34*72
2024-09-23T05:10:18.5755944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,262.51*7A
2024-09-23T05:10:19.5753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,262.83*75
2024-09-23T05:10:20.5752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,262.97*7B
2024-09-23T05:10:21.5749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,262.79*58
2024-09-23T05:10:22.5747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,262.36*50
2024-09-23T05:10:23.5745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,262.00*5E
2024-09-23T05:10:24.5743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,261.86*57
2024-09-23T05:10:25.5741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,261.97*56
2024-09-23T05:10:26.5895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,262.35*75
2024-09-23T05:10:27.5893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,262.56*70
2024-09-23T05:10:28.5736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,262.36*73
2024-09-23T05:10:29.5756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,262.08*7C
2024-09-23T05:10:30.5760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,261.78*5A
2024-09-23T05:10:31.5752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,261.51*5C
2024-09-23T05:10:32.5750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,261.59*58
2024-09-23T05:10:33.5776868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,262.03*75
2024-09-23T05:10:34.5774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,262.37*71
2024-09-23T05:10:35.5772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,262.26*71
2024-09-23T05:10:36.5771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,261.72*7D
2024-09-23T05:10:37.5768603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.20,261.19*7E
2024-09-23T05:10:38.5767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,261.02*52
2024-09-23T05:10:39.5764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,261.26*7A
2024-09-23T05:10:40.5762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.41,261.76*74
2024-09-23T05:10:41.5761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.88,262.11*79
2024-09-23T05:10:42.5758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,262.02*53
2024-09-23T05:10:43.5756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.04,261.53*56
2024-09-23T05:10:44.5810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,0.08,261.00*71
2024-09-23T05:10:45.5817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,260.91*59
2024-09-23T05:10:46.5807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,261.20*73
2024-09-23T05:10:47.5805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-2.42,261.45*72
2024-09-23T05:10:48.5803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,261.45*7C
2024-09-23T05:10:49.5800866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,261.34*74
2024-09-23T05:10:50.5799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.34,261.29*56
2024-09-23T05:10:51.5797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.29,261.33*5A
2024-09-23T05:10:52.5795554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,261.33*51
2024-09-23T05:10:53.5793821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,261.19*5B
2024-09-23T05:10:54.5790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,261.23*76
2024-09-23T05:10:55.5789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,261.63*78
2024-09-23T05:10:56.5787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,261.88*7B
2024-09-23T05:10:57.5786872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,261.72*57
2024-09-23T05:10:58.5782869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,261.49*50
2024-09-23T05:10:59.5781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,261.37*5D
2024-09-23T05:11:00.5780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,261.42*58
2024-09-23T05:11:01.5777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,261.63*57
2024-09-23T05:11:02.5775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,261.87*75
2024-09-23T05:11:03.5772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,261.94*77
2024-09-23T05:11:04.5771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,261.86*7A
2024-09-23T05:11:05.5768776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,261.79*5D
2024-09-23T05:11:06.5767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.21,261.75*59
2024-09-23T05:11:07.5764631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.44,261.78*5F
2024-09-23T05:11:08.5809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,261.81*54
2024-09-23T05:11:09.5808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,261.65*77
2024-09-23T05:11:10.5807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,261.43*72
2024-09-23T05:11:11.5805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,261.47*78
2024-09-23T05:11:12.5802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,261.73*71
2024-09-23T05:11:13.5801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,261.98*78
2024-09-23T05:11:14.5799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,262.02*5E
2024-09-23T05:11:15.5796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,261.70*5B
2024-09-23T05:11:16.5795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,261.31*59
2024-09-23T05:11:17.5792320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,261.26*57
2024-09-23T05:11:18.5790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,261.49*71
2024-09-23T05:11:19.5855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.22,261.60*7A
2024-09-23T05:11:20.5891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,261.46*77
2024-09-23T05:11:21.5786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,261.39*51
2024-09-23T05:11:22.5784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,261.52*52
2024-09-23T05:11:23.5783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,261.54*5A
2024-09-23T05:11:24.5780855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,261.38*70
2024-09-23T05:11:25.5799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,261.29*75
2024-09-23T05:11:26.5798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,261.43*79
2024-09-23T05:11:27.5795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,261.70*5E
2024-09-23T05:11:28.5793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,261.94*51
2024-09-23T05:11:29.5790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,262.05*5A
2024-09-23T05:11:30.5789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,261.90*58
2024-09-23T05:11:31.5787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,261.69*71
2024-09-23T05:11:32.5844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,261.71*7B
2024-09-23T05:11:33.5843529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,262.06*75
2024-09-23T05:11:34.5841055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,262.61*71
2024-09-23T05:11:35.5747729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,262.89*5A
2024-09-23T05:11:36.5745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,262.46*5B
2024-09-23T05:11:37.5743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.16,261.69*5C
2024-09-23T05:11:38.5810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,261.35*55
2024-09-23T05:11:39.5807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,261.65*7E
2024-09-23T05:11:40.5831806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.99,262.38*71
2024-09-23T05:11:41.5831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.10,262.83*72
2024-09-23T05:11:42.5858750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,262.65*59
2024-09-23T05:11:43.5856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.95,262.27*71
2024-09-23T05:11:44.5855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.88,262.11*7D
2024-09-23T05:11:45.5852969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,262.19*5F
2024-09-23T05:11:46.5851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.95,262.18*7A
2024-09-23T05:11:47.5849412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.72,262.19*71
2024-09-23T05:11:48.5847073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,262.35*7F
2024-09-23T05:11:49.5845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,262.51*50
2024-09-23T05:11:50.5842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.88,262.65*54
2024-09-23T05:11:51.5841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,262.81*55
2024-09-23T05:11:52.5861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,262.80*52
2024-09-23T05:11:53.5836839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,262.44*5F
2024-09-23T05:11:54.5834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,262.09*75
2024-09-23T05:11:55.5833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,262.10*59
2024-09-23T05:11:56.5831124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,262.27*56
2024-09-23T05:11:57.5858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,262.39*71
2024-09-23T05:11:58.5857735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,262.43*7F
2024-09-23T05:11:59.5854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,262.45*55
2024-09-23T05:12:00.5853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,262.52*54
2024-09-23T05:12:01.5850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,262.39*5B
2024-09-23T05:12:02.5849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,261.96*52
2024-09-23T05:12:03.5846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,261.66*51
2024-09-23T05:12:04.5845805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,261.87*5A
2024-09-23T05:12:05.5843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,262.39*70
2024-09-23T05:12:06.5842263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.83,262.81*7E
2024-09-23T05:12:07.5839302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,262.72*72
2024-09-23T05:12:08.5837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,262.17*77
2024-09-23T05:12:09.5835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,261.86*59
2024-09-23T05:12:10.5833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.45,262.00*5B
2024-09-23T05:12:11.5830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.70,262.15*5E
2024-09-23T05:12:12.5829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,262.16*5E
2024-09-23T05:12:13.5845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,262.26*7D
2024-09-23T05:12:14.5845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,262.49*77
2024-09-23T05:12:15.5842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,262.70*7A
2024-09-23T05:12:16.5840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,262.62*74
2024-09-23T05:12:17.5839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,262.31*54
2024-09-23T05:12:18.5839901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.37,262.05*57
2024-09-23T05:12:19.5838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,262.03*52
2024-09-23T05:12:20.5835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,262.22*55
2024-09-23T05:12:21.5834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,262.45*7D
2024-09-23T05:12:22.5832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,262.58*73
2024-09-23T05:12:23.5829908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,262.62*7A
2024-09-23T05:12:24.5828297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,262.60*58
2024-09-23T05:12:25.5826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,262.50*57
2024-09-23T05:12:26.5823916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,262.33*5E
2024-09-23T05:12:27.5821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,262.17*56
2024-09-23T05:12:28.5819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,262.10*55
2024-09-23T05:12:29.5818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,262.24*54
2024-09-23T05:12:30.5877470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,262.60*77
2024-09-23T05:12:31.5875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,262.84*72
2024-09-23T05:12:32.5872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,262.86*79
2024-09-23T05:12:33.5871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,262.71*50
2024-09-23T05:12:34.5869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,262.40*52
2024-09-23T05:12:35.5867742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,262.07*54
2024-09-23T05:12:36.5865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,262.10*5C
2024-09-23T05:12:37.5864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,262.35*76
2024-09-23T05:12:38.5861421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,262.47*7A
2024-09-23T05:12:39.5859251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,262.39*5C
2024-09-23T05:12:40.5857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,262.27*54
2024-09-23T05:12:41.5855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,262.33*5B
2024-09-23T05:12:42.5853402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,262.44*79
2024-09-23T05:12:43.5851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,262.27*7E
2024-09-23T05:12:44.5850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,262.08*5A
2024-09-23T05:12:45.5847564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.25,262.04*52
2024-09-23T05:12:46.5845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,261.94*5B
2024-09-23T05:12:47.5843281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,261.67*51
2024-09-23T05:12:48.5841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,261.46*78
2024-09-23T05:12:49.5840192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,261.57*70
2024-09-23T05:12:50.5838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,262.02*73
2024-09-23T05:12:51.5835549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,262.47*7C
2024-09-23T05:12:52.5834470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,262.65*5B
2024-09-23T05:12:53.5831725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,262.55*7B
2024-09-23T05:12:54.5829478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,262.22*5E
2024-09-23T05:12:55.5826193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,261.85*5B
2024-09-23T05:12:56.5825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,261.55*5D
2024-09-23T05:12:57.5824010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.36,261.49*52
2024-09-23T05:12:58.5821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,261.73*78
2024-09-23T05:12:59.5820396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.18,262.18*7D
2024-09-23T05:13:00.5818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.41,262.65*7A
2024-09-23T05:13:01.5816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,262.94*74
2024-09-23T05:13:02.5815024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,262.95*71
2024-09-23T05:13:03.5810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.43,262.77*71
2024-09-23T05:13:04.5811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.29,262.39*72
2024-09-23T05:13:05.5808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.44,261.90*52
2024-09-23T05:13:06.5806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,261.57*5C
2024-09-23T05:13:07.5804332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.76,261.70*7F
2024-09-23T05:13:08.5802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.41,262.34*79
2024-09-23T05:13:09.5798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.05,262.99*75
2024-09-23T05:13:10.5798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,263.32*78
2024-09-23T05:13:11.5796806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.44,263.27*77
2024-09-23T05:13:12.5794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.24,263.09*78
2024-09-23T05:13:13.5792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.82,262.98*72
2024-09-23T05:13:14.5790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,262.73*56
2024-09-23T05:13:15.5844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,262.51*7A
2024-09-23T05:13:16.5842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.63,262.60*7E
2024-09-23T05:13:17.5840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.01,262.94*76
2024-09-23T05:13:18.5837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,263.37*70
2024-09-23T05:13:19.5839112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.19,263.81*5A
2024-09-23T05:13:20.5837581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.02,264.02*55
2024-09-23T05:13:21.5834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.75,263.82*7E
2024-09-23T05:13:22.5833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,263.37*5C
2024-09-23T05:13:23.5831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,263.07*56
2024-09-23T05:13:24.5828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,263.05*7E
2024-09-23T05:13:25.5827068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,263.23*5F
2024-09-23T05:13:26.5825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,263.40*50
2024-09-23T05:13:27.5823489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,263.32*5F
2024-09-23T05:13:28.5821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,262.99*78
2024-09-23T05:13:29.5819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,262.73*71
2024-09-23T05:13:30.5817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,262.86*74
2024-09-23T05:13:31.5816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,263.13*5D
2024-09-23T05:13:32.5813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,263.10*55
2024-09-23T05:13:33.5837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,262.70*58
2024-09-23T05:13:34.5834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,262.33*77
2024-09-23T05:13:35.5833035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,262.30*7F
2024-09-23T05:13:36.5830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,262.37*7E
2024-09-23T05:13:37.5828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,262.32*76
2024-09-23T05:13:38.5850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,262.18*58
2024-09-23T05:13:39.5869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.52,262.12*5E
2024-09-23T05:13:40.5867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,262.20*5F
2024-09-23T05:13:41.5865660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,262.23*75
2024-09-23T05:13:42.5864433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,261.98*71
2024-09-23T05:13:43.5861802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,261.73*75
2024-09-23T05:13:44.5859743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,261.75*53
2024-09-23T05:13:45.5893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,261.83*73
2024-09-23T05:13:46.5892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,261.90*75
2024-09-23T05:13:47.5890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,262.06*7F
2024-09-23T05:13:48.5887158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,262.29*75
2024-09-23T05:13:49.5885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,262.25*56
2024-09-23T05:13:50.5883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.34,261.72*51
2024-09-23T05:13:51.5881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.54,261.18*57
2024-09-23T05:13:52.5878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,261.13*7F
2024-09-23T05:13:53.5877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.84,261.61*79
2024-09-23T05:13:54.5875658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.66,262.15*79
2024-09-23T05:13:55.5873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,262.27*7A
2024-09-23T05:13:56.5871748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,261.97*7B
2024-09-23T05:13:57.5870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.67,261.56*7C
2024-09-23T05:13:58.5868112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.09,261.22*73
2024-09-23T05:13:59.5865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,261.12*5F
2024-09-23T05:14:00.5865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,261.41*77
2024-09-23T05:14:01.5861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.78,261.80*78
2024-09-23T05:14:02.5859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.18,262.01*72
2024-09-23T05:14:03.5872920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,262.05*76
2024-09-23T05:14:04.5856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,262.04*74
2024-09-23T05:14:05.5732008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.33,261.94*76
2024-09-23T05:14:06.5886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,261.70*5E
2024-09-23T05:14:07.5885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,261.46*55
2024-09-23T05:14:08.5882966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,261.57*7B
2024-09-23T05:14:09.5881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,262.02*76
2024-09-23T05:14:10.5878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,262.19*50
2024-09-23T05:14:11.5876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,261.99*5B
2024-09-23T05:14:12.5875359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,261.95*5A
2024-09-23T05:14:13.5798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,262.22*7D
2024-09-23T05:14:14.5871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,262.38*79
2024-09-23T05:14:15.5869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,262.35*7E
2024-09-23T05:14:16.5867008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,262.10*56
2024-09-23T05:14:17.5864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,261.66*59
2024-09-23T05:14:18.5863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,261.42*59
2024-09-23T05:14:19.5860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,261.62*59
2024-09-23T05:14:20.5858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,261.99*5A
2024-09-23T05:14:21.5857408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,262.32*72
2024-09-23T05:14:22.5854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,262.42*7A
2024-09-23T05:14:23.5853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,262.14*7A
2024-09-23T05:14:24.5850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,261.61*54
2024-09-23T05:14:25.5849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.18,261.16*5C
2024-09-23T05:14:26.5847286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.76,261.11*51
2024-09-23T05:14:27.5846342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,261.55*74
2024-09-23T05:14:28.5844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.57,262.12*79
2024-09-23T05:14:29.5841258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.74,262.24*7A
2024-09-23T05:14:30.5839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,261.74*53
2024-09-23T05:14:31.5836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.06,260.98*53
2024-09-23T05:14:32.5835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.14,-0.97,260.49*52
2024-09-23T05:14:33.5834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,260.54*50
2024-09-23T05:14:34.5863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.44,260.96*77
2024-09-23T05:14:35.5860344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.30,-3.06,261.45*7F
2024-09-23T05:14:36.5888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.36,261.83*77
2024-09-23T05:14:37.5885859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,262.10*77
2024-09-23T05:14:38.5728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,1.74,262.08*76
2024-09-23T05:14:39.5882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,1.47,261.78*7A
2024-09-23T05:14:40.5880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,261.62*55
2024-09-23T05:14:41.5861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,261.77*7F
2024-09-23T05:14:42.5805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,262.08*71
2024-09-23T05:14:43.5802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.93,262.44*77
2024-09-23T05:14:44.5801423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.06,262.78*73
2024-09-23T05:14:45.5799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,262.79*5E
2024-09-23T05:14:46.5797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.15,262.44*7F
2024-09-23T05:14:47.5795877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.76,262.06*7E
2024-09-23T05:14:48.5792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.35,261.97*75
2024-09-23T05:14:49.5792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,262.33*75
2024-09-23T05:14:50.5789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.40,262.95*76
2024-09-23T05:14:51.5787801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,263.31*7D
2024-09-23T05:14:52.5833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,263.09*7F
2024-09-23T05:14:53.5832266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,262.57*55
2024-09-23T05:14:54.5829642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,262.16*5E
2024-09-23T05:14:55.5827641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,262.07*5D
2024-09-23T05:14:56.5863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,262.15*51
2024-09-23T05:14:57.5902087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,262.32*72
2024-09-23T05:14:58.5900471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,262.59*78
2024-09-23T05:14:59.5898462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,262.89*7B
2024-09-23T05:15:00.5739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,263.06*79
2024-09-23T05:15:01.5895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,262.98*75
2024-09-23T05:15:02.5892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,262.72*74
2024-09-23T05:15:03.5890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,262.43*52
2024-09-23T05:15:04.5824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,262.19*55
2024-09-23T05:15:05.5822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,262.23*54
2024-09-23T05:15:06.5820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,262.46*57
2024-09-23T05:15:07.5759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,262.58*70
2024-09-23T05:15:08.5779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,262.50*55
2024-09-23T05:15:09.5776970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,262.31*74
2024-09-23T05:15:10.5775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,262.27*7C
2024-09-23T05:15:11.5773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,262.58*77
2024-09-23T05:15:12.5770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,262.83*70
2024-09-23T05:15:13.5811400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,262.54*53
2024-09-23T05:15:14.5809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,261.97*51
2024-09-23T05:15:15.5807217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,261.81*54
2024-09-23T05:15:16.5805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,262.21*53
2024-09-23T05:15:17.5802950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,262.58*72
2024-09-23T05:15:18.5800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,262.47*73
2024-09-23T05:15:19.5799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,262.23*71
2024-09-23T05:15:20.5798048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,262.29*52
2024-09-23T05:15:21.5839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,262.37*57
2024-09-23T05:15:22.5875691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,262.23*56
2024-09-23T05:15:23.5873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,262.02*5B
2024-09-23T05:15:24.5871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,261.99*76
2024-09-23T05:15:25.5868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,262.23*7A
2024-09-23T05:15:26.5868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,262.64*7B
2024-09-23T05:15:27.5864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,262.76*73
2024-09-23T05:15:28.5863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,262.25*55
2024-09-23T05:15:29.5861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.73,261.66*5D
2024-09-23T05:15:30.5859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.43,261.52*5A
2024-09-23T05:15:31.5857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,261.60*55
2024-09-23T05:15:32.5855273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,261.69*7F
2024-09-23T05:15:33.5854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,261.83*73
2024-09-23T05:15:34.5851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,262.13*7D
2024-09-23T05:15:35.5872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,262.46*79
2024-09-23T05:15:36.5869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,262.58*53
2024-09-23T05:15:37.5868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,262.51*7B
2024-09-23T05:15:38.5866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.11,262.02*53
2024-09-23T05:15:39.5863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.08,261.22*55
2024-09-23T05:15:40.5862480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.40,260.73*57
2024-09-23T05:15:41.5860685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,260.80*78
2024-09-23T05:15:42.5858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.52,261.38*7A
2024-09-23T05:15:43.5856146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.57,262.20*7F
2024-09-23T05:15:44.5854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,262.83*77
2024-09-23T05:15:45.5852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,262.94*5F
2024-09-23T05:15:46.5849699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.82,262.61*77
2024-09-23T05:15:47.5848146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.01,262.08*78
2024-09-23T05:15:48.5752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.73,261.69*5A
2024-09-23T05:15:49.5749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,261.60*54
2024-09-23T05:15:50.5904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.00,261.82*70
2024-09-23T05:15:51.5903346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,262.39*7E
2024-09-23T05:15:52.5900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,262.91*77
2024-09-23T05:15:53.5898978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,263.01*77
2024-09-23T05:15:54.5897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,262.85*53
2024-09-23T05:15:55.5895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.55,262.73*5E
2024-09-23T05:15:56.5892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,262.88*58
2024-09-23T05:15:57.5890691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,263.16*51
2024-09-23T05:15:58.5889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,263.12*50
2024-09-23T05:15:59.5887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.78,262.70*5A
2024-09-23T05:16:00.5884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.02,262.16*5D
2024-09-23T05:16:01.5883522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.35,261.84*57
2024-09-23T05:16:02.5881164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,261.85*74
2024-09-23T05:16:03.5879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.50,262.21*77
2024-09-23T05:16:04.5876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.75,262.78*77
2024-09-23T05:16:05.5874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,263.16*7E
2024-09-23T05:16:06.5872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.89,263.09*7A
2024-09-23T05:16:07.5752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.49,262.69*7C
2024-09-23T05:16:08.5749722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.89,262.42*7E
2024-09-23T05:16:09.5780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,262.44*5B
2024-09-23T05:16:10.5836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,262.37*59
2024-09-23T05:16:11.5835084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.30,262.20*56
2024-09-23T05:16:12.5833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,262.08*5C
2024-09-23T05:16:13.5831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,262.21*70
2024-09-23T05:16:14.5829194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,262.51*79
2024-09-23T05:16:15.5827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,262.79*78
2024-09-23T05:16:16.5825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,263.04*57
2024-09-23T05:16:17.5823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,263.18*7A
2024-09-23T05:16:18.5821157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.85,262.83*74
2024-09-23T05:16:19.5819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.00,261.86*76
2024-09-23T05:16:20.5847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,260.92*56
2024-09-23T05:16:21.5843995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,260.79*5E
2024-09-23T05:16:22.5896737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.33,261.47*7A
2024-09-23T05:16:23.5897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-4.01,262.30*74
2024-09-23T05:16:24.5834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.09,262.56*76
2024-09-23T05:16:25.5832827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,262.24*7E
2024-09-23T05:16:26.5831216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.87,261.77*76
2024-09-23T05:16:27.5828599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.64,261.40*7E
2024-09-23T05:16:28.5827244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,261.27*78
2024-09-23T05:16:29.5825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,261.24*74
2024-09-23T05:16:30.5824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,261.23*7B
2024-09-23T05:16:31.5820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,261.41*7F
2024-09-23T05:16:32.5819407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,261.69*5C
2024-09-23T05:16:33.5817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,261.90*7A
2024-09-23T05:16:34.5815216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,261.98*74
2024-09-23T05:16:35.5812986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,262.09*5B
2024-09-23T05:16:36.5811280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,262.30*79
2024-09-23T05:16:37.5856098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.39,262.31*77
2024-09-23T05:16:38.5854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,262.15*79
2024-09-23T05:16:39.5852134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,261.99*57
2024-09-23T05:16:40.5850202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,261.96*79
2024-09-23T05:16:41.5847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,262.18*7F
2024-09-23T05:16:42.5846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,262.36*7B
2024-09-23T05:16:43.5844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,262.37*7C
2024-09-23T05:16:44.5842586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,262.45*51
2024-09-23T05:16:45.5840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,262.69*5C
2024-09-23T05:16:46.5838229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,262.87*56
2024-09-23T05:16:47.5836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,262.81*7C
2024-09-23T05:16:48.5871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,262.53*5D
2024-09-23T05:16:49.5869520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,262.24*57
2024-09-23T05:16:50.5906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,262.10*7D
2024-09-23T05:16:51.5904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,262.20*7C
2024-09-23T05:16:52.5932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,262.45*7B
2024-09-23T05:16:53.5900454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,262.63*58
2024-09-23T05:16:54.5898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,262.69*5C
2024-09-23T05:16:55.5896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,262.74*57
2024-09-23T05:16:56.5894807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,262.74*5D
2024-09-23T05:16:57.5892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,262.55*59
2024-09-23T05:16:58.5890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,262.28*7C
2024-09-23T05:16:59.5888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.86,262.16*76
2024-09-23T05:17:00.5886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,262.21*79
2024-09-23T05:17:01.5882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,262.29*76
2024-09-23T05:17:02.5883033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,262.43*5E
2024-09-23T05:17:03.5881084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,262.65*53
2024-09-23T05:17:04.5879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,262.77*51
2024-09-23T05:17:05.5876699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,262.66*51
2024-09-23T05:17:06.5874554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,262.43*50
2024-09-23T05:17:07.5873116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,262.37*7F
2024-09-23T05:17:08.5870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,262.34*7B
2024-09-23T05:17:09.5869576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,262.08*74
2024-09-23T05:17:10.5867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,261.76*7F
2024-09-23T05:17:11.5864360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,261.72*7A
2024-09-23T05:17:12.5890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,261.98*73
2024-09-23T05:17:13.5780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,262.19*73
2024-09-23T05:17:14.5779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,262.36*70
2024-09-23T05:17:15.5776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,262.50*50
2024-09-23T05:17:16.5775982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.40,262.38*71
2024-09-23T05:17:17.5773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.17,261.89*71
2024-09-23T05:17:18.5773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,261.38*57
2024-09-23T05:17:19.5772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,261.35*7A
2024-09-23T05:17:20.5926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.72,261.74*74
2024-09-23T05:17:21.5923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.72,262.10*77
2024-09-23T05:17:22.5922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,262.36*7D
2024-09-23T05:17:23.5792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,262.51*52
2024-09-23T05:17:24.5790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.94,262.37*77
2024-09-23T05:17:25.5869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.91,262.01*71
2024-09-23T05:17:26.5866455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,261.84*5B
2024-09-23T05:17:27.5898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,261.99*79
2024-09-23T05:17:28.5896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,262.21*79
2024-09-23T05:17:29.5893614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,262.25*50
2024-09-23T05:17:30.5772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,262.16*55
2024-09-23T05:17:31.5770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,262.08*54
2024-09-23T05:17:32.5768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,262.15*7B
2024-09-23T05:17:33.5922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,262.21*7A
2024-09-23T05:17:34.5920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,262.11*7A
2024-09-23T05:17:35.5825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,261.96*73
2024-09-23T05:17:36.5823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,261.86*56
2024-09-23T05:17:37.5821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,261.80*5D
2024-09-23T05:17:38.5820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,261.75*5C
2024-09-23T05:17:39.5817462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,261.61*52
2024-09-23T05:17:40.5816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,261.45*75
2024-09-23T05:17:41.5877509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,261.48*7E
2024-09-23T05:17:42.5874882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,261.70*7E
2024-09-23T05:17:43.5900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,262.08*52
2024-09-23T05:17:44.5899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,262.52*75
2024-09-23T05:17:45.5779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,262.46*52
2024-09-23T05:17:46.5777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,261.79*5F
2024-09-23T05:17:47.5774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,261.08*5F
2024-09-23T05:17:48.5773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.33,260.82*5D
2024-09-23T05:17:49.5772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.54,261.06*5A
2024-09-23T05:17:50.5769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,261.49*73
2024-09-23T05:17:51.5923136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.43,261.75*78
2024-09-23T05:17:52.5921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,261.61*77
2024-09-23T05:17:53.5764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,261.38*5A
2024-09-23T05:17:54.5761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,261.42*7F
2024-09-23T05:17:55.5759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,261.54*5E
2024-09-23T05:17:56.5784542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,261.35*54
2024-09-23T05:17:57.5782359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,260.88*58
2024-09-23T05:17:58.5780590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,260.61*56
2024-09-23T05:17:59.5778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,260.77*52
2024-09-23T05:18:00.5777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,261.16*70
2024-09-23T05:18:01.5775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.03,261.47*7A
2024-09-23T05:18:02.5773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.49,261.59*78
2024-09-23T05:18:03.5926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,261.49*7B
2024-09-23T05:18:04.5768515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.67,261.32*5F
2024-09-23T05:18:05.5766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.63,261.24*5F
2024-09-23T05:18:06.5803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.71,261.23*5F
2024-09-23T05:18:07.5800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,261.21*75
2024-09-23T05:18:08.5798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.24,261.29*71
2024-09-23T05:18:09.5796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,261.60*7B
2024-09-23T05:18:10.5793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,262.05*7B
2024-09-23T05:18:11.5791636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,262.29*59
2024-09-23T05:18:12.5789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,262.06*5C
2024-09-23T05:18:13.5812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,261.77*53
2024-09-23T05:18:14.5810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,261.80*56
2024-09-23T05:18:15.5856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,262.21*54
2024-09-23T05:18:16.5855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,262.61*52
2024-09-23T05:18:17.5853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,262.68*55
2024-09-23T05:18:18.5851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,262.44*5F
2024-09-23T05:18:19.5854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,262.14*5E
2024-09-23T05:18:20.5847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,262.08*5E
2024-09-23T05:18:21.5845537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,262.27*70
2024-09-23T05:18:22.5843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.07,262.40*7F
2024-09-23T05:18:23.5841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,262.52*70
2024-09-23T05:18:24.5839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,262.67*53
2024-09-23T05:18:25.5874627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,262.84*5B
2024-09-23T05:18:26.5835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.11,262.92*58
2024-09-23T05:18:27.5833796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,262.87*5C
2024-09-23T05:18:28.5832580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,262.72*57
2024-09-23T05:18:29.5829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,262.50*78
2024-09-23T05:18:30.5828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,262.27*7B
2024-09-23T05:18:31.5825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,262.24*7F
2024-09-23T05:18:32.5823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,262.58*59
2024-09-23T05:18:33.5821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,263.14*59
2024-09-23T05:18:34.5820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,263.36*59
2024-09-23T05:18:35.5819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,263.18*7B
2024-09-23T05:18:36.5815634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,263.03*78
2024-09-23T05:18:37.5848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,262.84*59
2024-09-23T05:18:38.5844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,262.50*5C
2024-09-23T05:18:39.5842271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,262.37*5E
2024-09-23T05:18:40.5840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.17,262.65*78
2024-09-23T05:18:41.5841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.91,263.01*78
2024-09-23T05:18:42.5840127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,263.19*5D
2024-09-23T05:18:43.5838079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,263.15*5D
2024-09-23T05:18:44.5836582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,263.02*7A
2024-09-23T05:18:45.5833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,263.00*59
2024-09-23T05:18:46.5832462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,262.98*54
2024-09-23T05:18:47.5830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,262.72*59
2024-09-23T05:18:48.5827809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,262.36*52
2024-09-23T05:18:49.5826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,262.32*7D
2024-09-23T05:18:50.5824208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.81,262.65*7E
2024-09-23T05:18:51.5822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.84,262.95*7C
2024-09-23T05:18:52.5820201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,262.99*70
2024-09-23T05:18:53.5817233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,262.83*56
2024-09-23T05:18:54.5816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.37,262.54*50
2024-09-23T05:18:55.5814237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.03,262.22*5E
2024-09-23T05:18:56.5811790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,261.99*54
2024-09-23T05:18:57.5809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,261.99*70
2024-09-23T05:18:58.5808224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.67,262.27*78
2024-09-23T05:18:59.5879358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.98,262.55*7E
2024-09-23T05:19:00.5804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,262.62*76
2024-09-23T05:19:01.5803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,262.51*56
2024-09-23T05:19:02.5800176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.61,262.30*58
2024-09-23T05:19:03.5798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,262.25*51
2024-09-23T05:19:04.5797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,262.41*51
2024-09-23T05:19:05.5794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,262.34*5C
2024-09-23T05:19:06.5792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,262.02*51
2024-09-23T05:19:07.5790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,261.86*56
2024-09-23T05:19:08.5788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,262.04*50
2024-09-23T05:19:09.5786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,262.22*72
2024-09-23T05:19:10.5784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.51,262.26*7E
2024-09-23T05:19:11.5781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,262.37*7A
2024-09-23T05:19:12.5780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,262.51*54
2024-09-23T05:19:13.5778334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,262.51*54
2024-09-23T05:19:14.5776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.24,262.32*56
2024-09-23T05:19:15.5774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.33,261.94*59
2024-09-23T05:19:16.5904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,261.62*58
2024-09-23T05:19:17.5902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,261.73*7D
2024-09-23T05:19:18.5900843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.02,262.12*77
2024-09-23T05:19:19.5934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,262.60*78
2024-09-23T05:19:20.5776630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,262.98*53
2024-09-23T05:19:21.5774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,263.00*55
2024-09-23T05:19:22.5772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,262.66*51
2024-09-23T05:19:23.5771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,262.31*53
2024-09-23T05:19:24.5768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,262.11*54
2024-09-23T05:19:25.5766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,262.15*56
2024-09-23T05:19:26.5765536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,262.44*5E
2024-09-23T05:19:27.5935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,262.68*79
2024-09-23T05:19:28.5916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.40,262.70*75
2024-09-23T05:19:29.5914423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.15,262.66*7B
2024-09-23T05:19:30.5913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,262.56*55
2024-09-23T05:19:31.5808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,262.43*5E
2024-09-23T05:19:32.5806281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.18,262.33*53
2024-09-23T05:19:33.5804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,262.27*56
2024-09-23T05:19:34.5802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,262.28*7B
2024-09-23T05:19:35.5827488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.80,262.19*7F
2024-09-23T05:19:36.5824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,262.16*77
2024-09-23T05:19:37.5822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,262.29*5F
2024-09-23T05:19:38.5820693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,262.33*51
2024-09-23T05:19:39.5818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,262.08*5F
2024-09-23T05:19:40.5816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,261.91*59
2024-09-23T05:19:41.5815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,261.94*5A
2024-09-23T05:19:42.5812749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,261.98*5B
2024-09-23T05:19:43.5811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,261.96*5E
2024-09-23T05:19:44.5808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,261.89*70
2024-09-23T05:19:45.5809886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,261.85*7F
2024-09-23T05:19:46.5808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,262.01*77
2024-09-23T05:19:47.5805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,262.20*57
2024-09-23T05:19:48.5804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,262.10*58
2024-09-23T05:19:49.5801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,261.85*53
2024-09-23T05:19:50.5849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,261.77*5E
2024-09-23T05:19:51.5848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,262.02*51
2024-09-23T05:19:52.5849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,262.23*75
2024-09-23T05:19:53.5847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,262.11*79
2024-09-23T05:19:54.5845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,261.97*79
2024-09-23T05:19:55.5842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,261.99*57
2024-09-23T05:19:56.5841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,262.05*50
2024-09-23T05:19:57.5838385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,262.09*5B
2024-09-23T05:19:58.5837288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,262.18*78
2024-09-23T05:19:59.5835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,262.33*7D
2024-09-23T05:20:00.5832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,262.41*77
2024-09-23T05:20:01.5831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,262.32*51
2024-09-23T05:20:02.5829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,262.08*5E
2024-09-23T05:20:03.5857310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,261.81*5E
2024-09-23T05:20:04.5856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,261.65*7A
2024-09-23T05:20:05.5854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,261.77*7C
2024-09-23T05:20:06.5851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,262.20*7C
2024-09-23T05:20:07.5850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,262.64*7D
2024-09-23T05:20:08.5847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,262.60*79
2024-09-23T05:20:09.5845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,262.17*77
2024-09-23T05:20:10.5843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,261.94*5A
2024-09-23T05:20:11.5840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,262.09*5B
2024-09-23T05:20:12.5839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,262.24*58
2024-09-23T05:20:13.5866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,262.20*5D
2024-09-23T05:20:14.5836344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,262.17*76
2024-09-23T05:20:15.5834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,262.31*78
2024-09-23T05:20:16.5831575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,262.37*7B
2024-09-23T05:20:17.5829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,262.31*78
2024-09-23T05:20:18.5828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,262.25*75
2024-09-23T05:20:19.5826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,262.14*72
2024-09-23T05:20:20.5824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,261.93*59
2024-09-23T05:20:21.5822109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,261.79*53
2024-09-23T05:20:22.5819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,261.88*5C
2024-09-23T05:20:23.5873169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,262.09*59
2024-09-23T05:20:24.5925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,262.20*7C
2024-09-23T05:20:25.5923913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,262.24*75
2024-09-23T05:20:26.5921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,262.06*7F
2024-09-23T05:20:27.5764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,261.66*53
2024-09-23T05:20:28.5918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,261.40*53
2024-09-23T05:20:29.5837947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,261.47*53
2024-09-23T05:20:30.5835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,261.69*7F
2024-09-23T05:20:31.5834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,261.80*79
2024-09-23T05:20:32.5833011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,261.69*71
2024-09-23T05:20:33.5830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,261.53*53
2024-09-23T05:20:34.5828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,261.55*50
2024-09-23T05:20:35.5825816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,261.64*5A
2024-09-23T05:20:36.5824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,261.64*7C
2024-09-23T05:20:37.5822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,261.61*7A
2024-09-23T05:20:38.5843258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,261.69*78
2024-09-23T05:20:39.5841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,261.75*51
2024-09-23T05:20:40.5839856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,261.88*5E
2024-09-23T05:20:41.5837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,261.93*5B
2024-09-23T05:20:42.5835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,261.71*56
2024-09-23T05:20:43.5833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,261.45*5D
2024-09-23T05:20:44.5851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,261.51*7B
2024-09-23T05:20:45.5892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,261.94*7C
2024-09-23T05:20:46.5889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,262.38*7E
2024-09-23T05:20:47.5887174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,262.34*52
2024-09-23T05:20:48.5768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.48,261.86*7E
2024-09-23T05:20:49.5766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.12,261.56*7D
2024-09-23T05:20:50.5920720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,261.68*5F
2024-09-23T05:20:51.5919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,261.92*71
2024-09-23T05:20:52.5917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.50,262.14*73
2024-09-23T05:20:53.5914856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.94,262.41*71
2024-09-23T05:20:54.5913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,262.42*76
2024-09-23T05:20:55.5910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,262.05*51
2024-09-23T05:20:56.5909060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.18,261.74*58
2024-09-23T05:20:57.5906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,261.72*57
2024-09-23T05:20:58.5905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,261.87*56
2024-09-23T05:20:59.5902951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,262.13*71
2024-09-23T05:21:00.5900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.84,262.37*70
2024-09-23T05:21:01.5899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,262.28*79
2024-09-23T05:21:02.5897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,261.83*54
2024-09-23T05:21:03.5894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.16,261.50*56
2024-09-23T05:21:04.5894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,261.53*53
2024-09-23T05:21:05.5890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,261.82*75
2024-09-23T05:21:06.5889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.08,262.09*77
2024-09-23T05:21:07.5886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.56,262.00*78
2024-09-23T05:21:08.5885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,261.49*5D
2024-09-23T05:21:09.5883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.26,260.87*51
2024-09-23T05:21:10.5881744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.67,260.65*5F
2024-09-23T05:21:11.5919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,261.04*5D
2024-09-23T05:21:12.5918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.40,261.73*7F
2024-09-23T05:21:13.5916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.10,261.91*77
2024-09-23T05:21:14.5950320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,261.53*76
2024-09-23T05:21:15.5912256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,261.15*53
2024-09-23T05:21:16.5909600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,261.13*5F
2024-09-23T05:21:17.5908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,261.36*7E
2024-09-23T05:21:18.5907227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,261.58*79
2024-09-23T05:21:19.5904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,261.55*5D
2024-09-23T05:21:20.5796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,261.38*5A
2024-09-23T05:21:21.5794158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,261.48*5F
2024-09-23T05:21:22.5792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,261.81*53
2024-09-23T05:21:23.5790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,261.95*71
2024-09-23T05:21:24.5944334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,261.92*77
2024-09-23T05:21:25.5786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,261.96*52
2024-09-23T05:21:26.5785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,262.10*57
2024-09-23T05:21:27.5782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,262.07*5B
2024-09-23T05:21:28.5780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,261.90*53
2024-09-23T05:21:29.5779095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,261.90*5E
2024-09-23T05:21:30.5932489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,261.99*75
2024-09-23T05:21:31.5930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,261.91*7B
2024-09-23T05:21:32.5794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,261.88*7D
2024-09-23T05:21:33.5792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,262.10*54
2024-09-23T05:21:34.5790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,262.33*57
2024-09-23T05:21:35.5789444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,262.36*5A
2024-09-23T05:21:36.5787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,262.39*5F
2024-09-23T05:21:37.5785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,262.45*57
2024-09-23T05:21:38.5782777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,262.35*5C
2024-09-23T05:21:39.5780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,262.23*5E
2024-09-23T05:21:40.5778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,262.08*51
2024-09-23T05:21:41.5826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,261.98*58
2024-09-23T05:21:42.5875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,262.19*5B
2024-09-23T05:21:43.5873650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,262.70*74
2024-09-23T05:21:44.5872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,263.00*71
2024-09-23T05:21:45.5869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,262.66*7B
2024-09-23T05:21:46.5867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,261.94*50
2024-09-23T05:21:47.5865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.92,261.54*5C
2024-09-23T05:21:48.5863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.71,261.66*57
2024-09-23T05:21:49.5861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,262.01*56
2024-09-23T05:21:50.5860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,262.30*7A
2024-09-23T05:21:51.5858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,262.25*7D
2024-09-23T05:21:52.5855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,261.78*72
2024-09-23T05:21:53.5854825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,261.25*56
2024-09-23T05:21:54.5852249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,261.17*59
2024-09-23T05:21:55.5851566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,261.57*7F
2024-09-23T05:21:56.5848603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,262.09*52
2024-09-23T05:21:57.5847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,262.37*5C
2024-09-23T05:21:58.5845520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,262.33*52
2024-09-23T05:21:59.5842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,261.86*5E
2024-09-23T05:22:00.5840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,261.22*58
2024-09-23T05:22:01.5838533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,260.98*57
2024-09-23T05:22:02.5836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,261.32*73
2024-09-23T05:22:03.5906705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.70,261.96*79
2024-09-23T05:22:04.5793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.07,262.57*7E
2024-09-23T05:22:05.5791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,262.99*79
2024-09-23T05:22:06.5789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,262.95*72
2024-09-23T05:22:07.5787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.57,262.47*79
2024-09-23T05:22:08.5786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.29,262.04*59
2024-09-23T05:22:09.5783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.77,262.05*58
2024-09-23T05:22:10.5783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.22,262.47*7F
2024-09-23T05:22:11.5935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-3.66,262.96*7D
2024-09-23T05:22:12.5933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.82,263.20*76
2024-09-23T05:22:13.5931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,263.22*7E
2024-09-23T05:22:14.5930540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,263.26*57
2024-09-23T05:22:15.5771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,263.39*75
2024-09-23T05:22:16.5926260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,263.45*7A
2024-09-23T05:22:17.5923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,263.26*50
2024-09-23T05:22:18.5921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,263.07*53
2024-09-23T05:22:19.5920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,263.02*50
2024-09-23T05:22:20.5918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,263.05*5F
2024-09-23T05:22:21.5915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,263.07*57
2024-09-23T05:22:22.5913968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,263.00*56
2024-09-23T05:22:23.5912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,262.93*73
2024-09-23T05:22:24.5909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,262.84*75
2024-09-23T05:22:25.5908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,262.73*75
2024-09-23T05:22:26.5906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,262.78*7A
2024-09-23T05:22:27.5903957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,262.96*5B
2024-09-23T05:22:28.5902322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,263.10*5E
2024-09-23T05:22:29.5899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,263.00*52
2024-09-23T05:22:30.5898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,262.53*57
2024-09-23T05:22:31.5897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,261.99*51
2024-09-23T05:22:32.5894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,261.80*77
2024-09-23T05:22:33.5892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.54,262.12*7D
2024-09-23T05:22:34.5890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.83,262.67*7E
2024-09-23T05:22:35.5887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,262.89*74
2024-09-23T05:22:36.5885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,262.78*56
2024-09-23T05:22:37.5884582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.00,262.68*70
2024-09-23T05:22:38.5881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.86,262.70*77
2024-09-23T05:22:39.5879447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,262.62*55
2024-09-23T05:22:40.5878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,262.40*7B
2024-09-23T05:22:41.5875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,262.33*7C
2024-09-23T05:22:42.5874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,262.52*76
2024-09-23T05:22:43.5872770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,262.79*75
2024-09-23T05:22:44.5870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,262.93*5A
2024-09-23T05:22:45.5895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,262.98*56
2024-09-23T05:22:46.5865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,262.94*53
2024-09-23T05:22:47.5864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,262.70*51
2024-09-23T05:22:48.5879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,262.51*7A
2024-09-23T05:22:49.5861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,262.58*70
2024-09-23T05:22:50.5859072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,262.73*7C
2024-09-23T05:22:51.5857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,262.72*5F
2024-09-23T05:22:52.5854621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,262.57*58
2024-09-23T05:22:53.5852811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,262.49*50
2024-09-23T05:22:54.5880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,262.57*58
2024-09-23T05:22:55.5878738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,262.53*55
2024-09-23T05:22:56.5876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,262.27*74
2024-09-23T05:22:57.5874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,262.09*73
2024-09-23T05:22:58.5872860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,262.26*7F
2024-09-23T05:22:59.5871133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,262.59*7E
2024-09-23T05:23:00.5869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,262.67*52
2024-09-23T05:23:01.5866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,262.37*51
2024-09-23T05:23:02.5865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.04,261.84*57
2024-09-23T05:23:03.5862730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,261.44*53
2024-09-23T05:23:04.5861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,261.46*53
2024-09-23T05:23:05.5879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.06,261.85*71
2024-09-23T05:23:06.5857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.46,262.27*78
2024-09-23T05:23:07.5855524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,262.44*7F
2024-09-23T05:23:08.5853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,262.15*59
2024-09-23T05:23:09.5850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-0.32,261.58*58
2024-09-23T05:23:10.5850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.94,261.12*5D
2024-09-23T05:23:11.5869607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,260.99*53
2024-09-23T05:23:12.5845566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.25,261.32*79
2024-09-23T05:23:13.5843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.08,261.85*76
2024-09-23T05:23:14.5841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,262.18*76
2024-09-23T05:23:15.5839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,262.20*50
2024-09-23T05:23:16.5837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.15,262.06*58
2024-09-23T05:23:17.5835793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.34,261.91*5E
2024-09-23T05:23:18.5833560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,261.82*55
2024-09-23T05:23:19.5831465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,261.84*71
2024-09-23T05:23:20.5829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,261.97*75
2024-09-23T05:23:21.5827820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,262.09*75
2024-09-23T05:23:22.5825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,262.13*71
2024-09-23T05:23:23.5823522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,262.20*58
2024-09-23T05:23:24.5822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,262.35*58
2024-09-23T05:23:25.5820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,262.50*54
2024-09-23T05:23:26.5817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,262.60*54
2024-09-23T05:23:27.5842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,262.58*79
2024-09-23T05:23:28.5840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,262.40*7F
2024-09-23T05:23:29.5839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,262.17*7F
2024-09-23T05:23:30.5836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,261.97*50
2024-09-23T05:23:31.5876982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.51,261.92*5C
2024-09-23T05:23:32.5875437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,261.99*53
2024-09-23T05:23:33.5873373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,262.13*7C
2024-09-23T05:23:34.5871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.30,262.18*75
2024-09-23T05:23:35.5868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,262.21*70
2024-09-23T05:23:36.5866687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,262.31*55
2024-09-23T05:23:37.5864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.31,262.38*5C
2024-09-23T05:23:38.5863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,262.14*5B
2024-09-23T05:23:39.5860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,261.68*57
2024-09-23T05:23:40.5859676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,261.53*7B
2024-09-23T05:23:41.5878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,261.98*79
2024-09-23T05:23:42.5884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,262.56*56
2024-09-23T05:23:43.5874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,262.83*5E
2024-09-23T05:23:44.5871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,262.66*52
2024-09-23T05:23:45.5883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,262.06*53
2024-09-23T05:23:46.5868821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,261.61*7B
2024-09-23T05:23:47.5865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,262.03*73
2024-09-23T05:23:48.5864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,262.96*7E
2024-09-23T05:23:49.5893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,263.27*75
2024-09-23T05:23:50.5891403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,262.60*5F
2024-09-23T05:23:51.5889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.04,261.82*7C
2024-09-23T05:23:52.5906296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.66,261.66*58
2024-09-23T05:23:53.5925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,261.97*5C
2024-09-23T05:23:54.5922835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.88,262.25*71
2024-09-23T05:23:55.5920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.48,262.44*7A
2024-09-23T05:23:56.5918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,262.57*7B
2024-09-23T05:23:57.5917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,262.56*7F
2024-09-23T05:23:58.5915885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,262.49*74
2024-09-23T05:23:59.5913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.30,262.40*78
2024-09-23T05:24:00.5911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,262.11*54
2024-09-23T05:24:01.5909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,261.72*5B
2024-09-23T05:24:02.5907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.39,261.57*5B
2024-09-23T05:24:03.5905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,261.81*7D
2024-09-23T05:24:04.5903255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.81,262.23*78
2024-09-23T05:24:05.5901343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.18,262.56*72
2024-09-23T05:24:06.5899731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,262.60*7B
2024-09-23T05:24:07.5897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,262.55*70
2024-09-23T05:24:08.5895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,1.08,262.69*72
2024-09-23T05:24:09.5798255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,0.63,262.80*70
2024-09-23T05:24:10.5795630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,262.63*5E
2024-09-23T05:24:11.5793785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,262.47*78
2024-09-23T05:24:12.5948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.58,262.50*7E
2024-09-23T05:24:13.5946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.27,262.77*7E
2024-09-23T05:24:14.5943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,263.16*71
2024-09-23T05:24:15.5942559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,263.56*50
2024-09-23T05:24:16.5940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,263.94*5D
2024-09-23T05:24:17.5782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,264.08*75
2024-09-23T05:24:18.5780152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,263.86*73
2024-09-23T05:24:19.5778213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.46,263.54*7C
2024-09-23T05:24:20.5932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,263.29*59
2024-09-23T05:24:21.5798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,263.24*59
2024-09-23T05:24:22.5928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,263.41*7D
2024-09-23T05:24:23.5926101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.72,263.58*75
2024-09-23T05:24:24.5924130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,263.63*7C
2024-09-23T05:24:25.5922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,263.70*52
2024-09-23T05:24:26.5789295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,263.95*5C
2024-09-23T05:24:27.5787412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,264.41*5E
2024-09-23T05:24:28.5785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,264.48*76
2024-09-23T05:24:29.5783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,263.94*78
2024-09-23T05:24:30.5802468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,263.17*50
2024-09-23T05:24:31.5800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,262.72*50
2024-09-23T05:24:32.5798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,262.80*57
2024-09-23T05:24:33.5952048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.43,263.29*7D
2024-09-23T05:24:34.5950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.92,263.67*72
2024-09-23T05:24:35.5948210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,263.78*7D
2024-09-23T05:24:36.5790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,264.01*7D
2024-09-23T05:24:37.5818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.43,264.32*78
2024-09-23T05:24:38.5786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.01,264.19*7D
2024-09-23T05:24:39.5783953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,263.46*58
2024-09-23T05:24:40.5938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,262.92*73
2024-09-23T05:24:41.5936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.11,263.16*7B
2024-09-23T05:24:42.5934293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.82,263.99*70
2024-09-23T05:24:43.5932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.24,264.82*73
2024-09-23T05:24:44.5930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,265.19*7D
2024-09-23T05:24:45.5928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,264.96*7F
2024-09-23T05:24:46.5926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,1.40,264.39*78
2024-09-23T05:24:47.5924911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,0.32,264.00*70
2024-09-23T05:24:48.5922709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.45,264.01*50
2024-09-23T05:24:49.5920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,264.31*71
2024-09-23T05:24:50.5918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.14,-3.42,264.74*7E
2024-09-23T05:24:51.5980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.75,-2.98,265.17*7B
2024-09-23T05:24:52.5953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.58,265.40*73
2024-09-23T05:24:53.5794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,265.32*51
2024-09-23T05:24:54.5792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,0.20,264.91*7B
2024-09-23T05:24:55.5791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-0.13,264.37*5C
2024-09-23T05:24:56.5788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,264.18*5D
2024-09-23T05:24:57.5943883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,264.46*73
2024-09-23T05:24:58.5940945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,264.86*7C
2024-09-23T05:24:59.5938857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,265.03*75
2024-09-23T05:25:00.5936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,264.90*7E
2024-09-23T05:25:01.5934729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,264.69*5E
2024-09-23T05:25:02.5933171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,264.58*53
2024-09-23T05:25:03.5931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,264.69*52
2024-09-23T05:25:04.5929192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,264.83*5C
2024-09-23T05:25:05.5927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,264.71*57
2024-09-23T05:25:06.5925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,264.45*5C
2024-09-23T05:25:07.5924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,264.30*71
2024-09-23T05:25:08.5921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,264.30*77
2024-09-23T05:25:09.5921702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,264.39*73
2024-09-23T05:25:10.5918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,264.50*5F
2024-09-23T05:25:11.5916768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,264.57*53
2024-09-23T05:25:12.5787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,264.67*5E
2024-09-23T05:25:13.5911798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,264.73*78
2024-09-23T05:25:14.5910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,264.63*75
2024-09-23T05:25:15.5907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,264.29*71
2024-09-23T05:25:16.5906005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,263.92*51
2024-09-23T05:25:17.5904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,263.84*5D
2024-09-23T05:25:18.5903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,264.01*59
2024-09-23T05:25:19.5900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,264.09*74
2024-09-23T05:25:20.5899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,264.03*71
2024-09-23T05:25:21.5896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,264.15*75
2024-09-23T05:25:22.5894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,264.46*56
2024-09-23T05:25:23.5892408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,264.60*5D
2024-09-23T05:25:24.5890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,264.47*53
2024-09-23T05:25:25.5889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,264.21*7A
2024-09-23T05:25:26.5886221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,263.95*78
2024-09-23T05:25:27.5884528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,263.88*77
2024-09-23T05:25:28.5922112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,264.07*52
2024-09-23T05:25:29.5791671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.74,264.34*56
2024-09-23T05:25:30.5944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,264.52*7B
2024-09-23T05:25:31.5942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,264.52*76
2024-09-23T05:25:32.5939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,264.35*53
2024-09-23T05:25:33.5938816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,264.29*52
2024-09-23T05:25:34.5936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,264.43*5D
2024-09-23T05:25:35.5934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,264.40*58
2024-09-23T05:25:36.5934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,264.08*74
2024-09-23T05:25:37.5931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,263.91*70
2024-09-23T05:25:38.5929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,264.13*5C
2024-09-23T05:25:39.5927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,264.53*51
2024-09-23T05:25:40.5923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,264.77*58
2024-09-23T05:25:41.5922923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,264.47*7D
2024-09-23T05:25:42.5919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.38,263.93*7F
2024-09-23T05:25:43.5949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,263.90*57
2024-09-23T05:25:44.5917615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,264.47*5B
2024-09-23T05:25:45.5915492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,264.84*5B
2024-09-23T05:25:46.5913009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,264.57*7F
2024-09-23T05:25:47.5910764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,264.04*77
2024-09-23T05:25:48.5909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,263.67*5B
2024-09-23T05:25:49.5907132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.27,263.50*54
2024-09-23T05:25:50.5905305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.63,263.45*56
2024-09-23T05:25:51.5903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,263.63*72
2024-09-23T05:25:52.5900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.41,264.00*71
2024-09-23T05:25:53.5899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.07,264.24*7C
2024-09-23T05:25:54.5897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,264.08*7D
2024-09-23T05:25:55.5895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,263.59*5A
2024-09-23T05:25:56.5893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.72,263.22*57
2024-09-23T05:25:57.5891140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,263.10*50
2024-09-23T05:25:58.5889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,262.99*77
2024-09-23T05:25:59.5906005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,263.13*7D
2024-09-23T05:26:00.5903458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,263.68*72
2024-09-23T05:26:01.5901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,264.12*54
2024-09-23T05:26:02.5900107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,264.04*5F
2024-09-23T05:26:03.5897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,263.65*53
2024-09-23T05:26:04.5896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,263.44*54
2024-09-23T05:26:05.5894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,263.58*79
2024-09-23T05:26:06.5892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,263.87*79
2024-09-23T05:26:07.5890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,264.03*79
2024-09-23T05:26:08.5889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,264.18*79
2024-09-23T05:26:09.5886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,264.27*53
2024-09-23T05:26:10.5884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.80,263.98*5A
2024-09-23T05:26:11.5882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.94,263.54*5F
2024-09-23T05:26:12.5879947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,263.47*59
2024-09-23T05:26:13.5878615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,263.76*78
2024-09-23T05:26:14.5876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.26,264.00*72
2024-09-23T05:26:15.5873999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-1.52,264.12*72
2024-09-23T05:26:16.5892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,264.15*74
2024-09-23T05:26:17.5890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.54,264.14*76
2024-09-23T05:26:18.5888148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,0.51,264.12*73
2024-09-23T05:26:19.5886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.38,264.12*5D
2024-09-23T05:26:20.5885006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,264.12*7F
2024-09-23T05:26:21.5882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.24,264.16*7C
2024-09-23T05:26:22.5880838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,264.17*75
2024-09-23T05:26:23.5878708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,263.97*5A
2024-09-23T05:26:24.5930297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,263.73*5B
2024-09-23T05:26:25.5926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,263.74*50
2024-09-23T05:26:26.5801075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,264.11*5C
2024-09-23T05:26:27.5955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,264.38*77
2024-09-23T05:26:28.5954857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.41,264.26*7C
2024-09-23T05:26:29.5951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,263.98*7C
2024-09-23T05:26:30.5949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,263.81*51
2024-09-23T05:26:31.5790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.86,263.78*5B
2024-09-23T05:26:32.5850574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.59,263.80*50
2024-09-23T05:26:33.5848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,263.79*5C
2024-09-23T05:26:34.5846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.10,263.67*7F
2024-09-23T05:26:35.5844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,263.54*7F
2024-09-23T05:26:36.5842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,263.48*7F
2024-09-23T05:26:37.5840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,263.53*53
2024-09-23T05:26:38.5870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,263.81*56
2024-09-23T05:26:39.5868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,264.22*7F
2024-09-23T05:26:40.5866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,264.49*53
2024-09-23T05:26:41.5864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,264.49*5D
2024-09-23T05:26:42.5863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,264.04*5B
2024-09-23T05:26:43.5860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,263.38*5A
2024-09-23T05:26:44.5859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-2.82,262.92*5B
2024-09-23T05:26:45.5856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.29,262.79*5B
2024-09-23T05:26:46.5853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.97,262.94*7E
2024-09-23T05:26:47.5921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.17,263.22*7D
2024-09-23T05:26:48.5851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.10,263.53*7F
2024-09-23T05:26:49.5849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,263.79*78
2024-09-23T05:26:50.5847368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.59,263.88*71
2024-09-23T05:26:51.5845004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.70,263.78*76
2024-09-23T05:26:52.5843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.15,263.61*7C
2024-09-23T05:26:53.5841009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,263.45*54
2024-09-23T05:26:54.5839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.70,263.38*75
2024-09-23T05:26:55.5838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,263.58*70
2024-09-23T05:26:56.5835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,263.97*5E
2024-09-23T05:26:57.5879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.76,264.24*5B
2024-09-23T05:26:58.5878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,264.13*51
2024-09-23T05:26:59.5876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,263.98*7E
2024-09-23T05:27:00.5874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.35,264.27*76
2024-09-23T05:27:01.5872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.79,264.94*7D
2024-09-23T05:27:02.5870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,265.48*51
2024-09-23T05:27:03.5868792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.86,265.40*5E
2024-09-23T05:27:04.5866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.33,264.81*5D
2024-09-23T05:27:05.5864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.37,264.34*55
2024-09-23T05:27:06.5863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,264.28*7F
2024-09-23T05:27:07.5860719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,264.57*77
2024-09-23T05:27:08.5858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.00,265.00*7D
2024-09-23T05:27:09.5856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,265.35*77
2024-09-23T05:27:10.5854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,265.48*5C
2024-09-23T05:27:11.5948178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,265.26*7D
2024-09-23T05:27:12.5946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.88,264.87*75
2024-09-23T05:27:13.5787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,264.59*7F
2024-09-23T05:27:14.5830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,264.41*5D
2024-09-23T05:27:15.5828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,264.32*50
2024-09-23T05:27:16.5826972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,264.34*7D
2024-09-23T05:27:17.5824338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,264.48*77
2024-09-23T05:27:18.5822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,264.72*7F
2024-09-23T05:27:19.5820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,264.93*79
2024-09-23T05:27:20.5818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,264.95*5D
2024-09-23T05:27:21.5816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,264.58*70
2024-09-23T05:27:22.5815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,264.12*59
2024-09-23T05:27:23.5812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,264.00*5F
2024-09-23T05:27:24.5810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,264.06*5E
2024-09-23T05:27:25.5808899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,263.99*5C
2024-09-23T05:27:26.5806810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,263.71*7B
2024-09-23T05:27:27.5846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,263.63*78
2024-09-23T05:27:28.5896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,264.10*73
2024-09-23T05:27:29.5894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,264.53*74
2024-09-23T05:27:30.5892573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,264.28*77
2024-09-23T05:27:31.5893522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,263.61*57
2024-09-23T05:27:32.5891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.68,263.03*59
2024-09-23T05:27:33.5890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,262.86*55
2024-09-23T05:27:34.5887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,263.16*55
2024-09-23T05:27:35.5885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.99,263.75*7F
2024-09-23T05:27:36.5883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.56,263.99*79
2024-09-23T05:27:37.5882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.79,263.78*75
2024-09-23T05:27:38.5879827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,263.64*53
2024-09-23T05:27:39.5878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,263.80*5A
2024-09-23T05:27:40.5875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,263.93*5C
2024-09-23T05:27:41.5873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,263.82*5B
2024-09-23T05:27:42.5872439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,263.84*56
2024-09-23T05:27:43.5870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,264.11*71
2024-09-23T05:27:44.5867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,264.31*7D
2024-09-23T05:27:45.5865940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,264.33*5C
2024-09-23T05:27:46.5899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,264.34*5E
2024-09-23T05:27:47.5897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,264.28*5D
2024-09-23T05:27:48.5895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,264.09*5F
2024-09-23T05:27:49.5893778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,264.14*72
2024-09-23T05:27:50.5891646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,264.55*79
2024-09-23T05:27:51.5971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,264.89*76
2024-09-23T05:27:52.5887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,264.92*5F
2024-09-23T05:27:53.5885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,264.62*5F
2024-09-23T05:27:54.5914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.87,264.08*51
2024-09-23T05:27:55.5912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.59,263.61*59
2024-09-23T05:27:56.5968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,263.68*54
2024-09-23T05:27:57.5912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.86,264.21*74
2024-09-23T05:27:58.5910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.02,264.66*7E
2024-09-23T05:27:59.5948638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.48,264.89*71
2024-09-23T05:28:00.5812797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,264.81*50
2024-09-23T05:28:01.5811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.87,264.47*70
2024-09-23T05:28:02.5810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.35,264.25*56
2024-09-23T05:28:03.5807112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.03,264.22*53
2024-09-23T05:28:04.5805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.05,264.22*53
2024-09-23T05:28:05.5959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.05,264.24*75
2024-09-23T05:28:06.5957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.49,264.62*75
2024-09-23T05:28:07.5848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.56,265.04*76
2024-09-23T05:28:08.5845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,264.94*52
2024-09-23T05:28:09.5844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.20,264.51*55
2024-09-23T05:28:10.5842287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,264.43*57
2024-09-23T05:28:11.5840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,264.68*55
2024-09-23T05:28:12.5837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,264.78*7B
2024-09-23T05:28:13.5836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,264.67*7F
2024-09-23T05:28:14.5834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,264.42*5F
2024-09-23T05:28:15.5831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,264.16*51
2024-09-23T05:28:16.5830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,264.12*51
2024-09-23T05:28:17.5828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,264.20*7B
2024-09-23T05:28:18.5826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,264.31*77
2024-09-23T05:28:19.5824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,264.43*78
2024-09-23T05:28:20.5822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,264.64*54
2024-09-23T05:28:21.5845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,264.75*51
2024-09-23T05:28:22.5853337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,264.69*5C
2024-09-23T05:28:23.5851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,264.61*56
2024-09-23T05:28:24.5849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,264.29*5E
2024-09-23T05:28:25.5847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,263.86*55
2024-09-23T05:28:26.5844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,263.68*58
2024-09-23T05:28:27.5842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,263.87*74
2024-09-23T05:28:28.5841464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.40,264.62*7F
2024-09-23T05:28:29.5846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,265.44*7E
2024-09-23T05:28:30.5869454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,265.44*55
2024-09-23T05:28:31.5867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,264.63*59
2024-09-23T05:28:32.5865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.49,263.94*5C
2024-09-23T05:28:33.5862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,263.88*51
2024-09-23T05:28:34.5861592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,264.15*71
2024-09-23T05:28:35.5858878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.00,264.35*7F
2024-09-23T05:28:36.5857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.26,264.52*7F
2024-09-23T05:28:37.5855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,264.89*7B
2024-09-23T05:28:38.5853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,265.29*5F
2024-09-23T05:28:39.5851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.72,265.30*7B
2024-09-23T05:28:40.5851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.66,264.89*78
2024-09-23T05:28:41.5848147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.26,264.47*56
2024-09-23T05:28:42.5845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,264.13*5B
2024-09-23T05:28:43.5843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,264.01*76
2024-09-23T05:28:44.5890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.25,264.22*7C
2024-09-23T05:28:45.5910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.67,264.60*7E
2024-09-23T05:28:46.5908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.50,264.91*72
2024-09-23T05:28:47.5943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,265.01*7B
2024-09-23T05:28:48.5941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,265.09*7C
2024-09-23T05:28:49.5939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.31,265.06*78
2024-09-23T05:28:50.5937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.12,264.54*7F
2024-09-23T05:28:51.5935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,264.00*5E
2024-09-23T05:28:52.5934574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,264.01*7B
2024-09-23T05:28:53.5931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.28,264.27*79
2024-09-23T05:28:54.5962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.68,264.57*7F
2024-09-23T05:28:55.5961531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.39,264.96*7D
2024-09-23T05:28:56.5958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,265.29*77
2024-09-23T05:28:57.5957367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,265.37*56
2024-09-23T05:28:58.5892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.45,264.98*78
2024-09-23T05:28:59.5890808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.42,264.33*77
2024-09-23T05:29:00.5889229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,263.85*5C
2024-09-23T05:29:01.5887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.86,263.93*7B
2024-09-23T05:29:02.5885285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.90,264.48*7A
2024-09-23T05:29:03.5883745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,264.94*76
2024-09-23T05:29:04.5882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,265.16*5A
2024-09-23T05:29:05.5878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,265.21*71
2024-09-23T05:29:06.5877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,264.92*7E
2024-09-23T05:29:07.5875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,264.27*79
2024-09-23T05:29:08.5873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,263.68*59
2024-09-23T05:29:09.5871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,263.49*5B
2024-09-23T05:29:10.5869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.16,263.78*7D
2024-09-23T05:29:11.5867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.87,264.28*7F
2024-09-23T05:29:12.5865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,264.51*7F
2024-09-23T05:29:13.5864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,264.23*7C
2024-09-23T05:29:14.5862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.79,263.77*79
2024-09-23T05:29:15.5860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.28,263.55*7F
2024-09-23T05:29:16.5858531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,263.56*78
2024-09-23T05:29:17.5855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.74,263.58*72
2024-09-23T05:29:18.5853813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,263.67*74
2024-09-23T05:29:19.5852105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,263.89*50
2024-09-23T05:29:20.5850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,264.10*5B
2024-09-23T05:29:21.5848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,264.21*5E
2024-09-23T05:29:22.5846358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,263.85*57
2024-09-23T05:29:23.5844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,263.26*7A
2024-09-23T05:29:24.5842137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,263.13*79
2024-09-23T05:29:25.5862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,263.67*7F
2024-09-23T05:29:26.5860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,264.36*79
2024-09-23T05:29:27.5858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,264.49*55
2024-09-23T05:29:28.5856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,264.20*7C
2024-09-23T05:29:29.5854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,263.91*71
2024-09-23T05:29:30.5852774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,263.62*7D
2024-09-23T05:29:31.5850788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,263.41*75
2024-09-23T05:29:32.5848566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,263.46*53
2024-09-23T05:29:33.5847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,263.73*51
2024-09-23T05:29:34.5844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,264.10*74
2024-09-23T05:29:35.5843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,264.41*78
2024-09-23T05:29:36.5841035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,264.51*7E
2024-09-23T05:29:37.5881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,264.39*78
2024-09-23T05:29:38.5879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.49,264.08*77
2024-09-23T05:29:39.5876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.02,263.69*58
2024-09-23T05:29:40.5875635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,263.36*70
2024-09-23T05:29:41.5900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.26,263.39*78
2024-09-23T05:29:42.5898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.89,263.96*75
2024-09-23T05:29:43.5896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,264.81*75
2024-09-23T05:29:44.5894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,265.27*53
2024-09-23T05:29:45.5806821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,265.04*7F
2024-09-23T05:29:46.5804571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.77,264.68*74
2024-09-23T05:29:47.5803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,264.56*79
2024-09-23T05:29:48.5956705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,264.48*52
2024-09-23T05:29:49.5956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,264.42*7B
2024-09-23T05:29:50.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,264.48*7E
2024-09-23T05:29:51.5969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,264.72*76
2024-09-23T05:29:52.5966720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,265.09*7E
2024-09-23T05:29:53.5964907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,265.29*7B
2024-09-23T05:29:54.5962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,265.13*53
2024-09-23T05:29:55.5960893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.66,264.76*50
2024-09-23T05:29:56.5959366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.50,264.40*5B
2024-09-23T05:29:57.5957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,264.28*56
2024-09-23T05:29:58.5954748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,264.39*51
2024-09-23T05:29:59.5836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,264.38*70
2024-09-23T05:30:00.5854054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,264.27*78
2024-09-23T05:30:01.5851586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,264.34*72
2024-09-23T05:30:02.5849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,264.51*5E
2024-09-23T05:30:03.5894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,264.36*5C
2024-09-23T05:30:04.5892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,263.93*51
2024-09-23T05:30:05.5891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,263.74*52
2024-09-23T05:30:06.5887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,263.87*5D
2024-09-23T05:30:07.5933215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,264.13*52
2024-09-23T05:30:08.5885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,264.35*77
2024-09-23T05:30:09.5881791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,264.35*78
2024-09-23T05:30:10.6046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,264.17*78
2024-09-23T05:30:11.5878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,263.97*53
2024-09-23T05:30:12.5876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,263.83*58
2024-09-23T05:30:13.5875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,263.74*59
2024-09-23T05:30:14.5874008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,263.67*70
2024-09-23T05:30:15.5871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,263.69*73
2024-09-23T05:30:16.5870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,264.05*78
2024-09-23T05:30:17.5867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,264.32*58
2024-09-23T05:30:18.5865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,264.13*56
2024-09-23T05:30:19.5863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,263.85*5A
2024-09-23T05:30:20.5862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,263.69*53
2024-09-23T05:30:21.5859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,263.52*51
2024-09-23T05:30:22.5857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,263.33*50
2024-09-23T05:30:23.5855750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,263.47*7D
2024-09-23T05:30:24.5854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.69,264.02*74
2024-09-23T05:30:25.5851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,264.46*77
2024-09-23T05:30:26.5849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,264.53*55
2024-09-23T05:30:27.5847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.14,264.32*7E
2024-09-23T05:30:28.5845854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.29,263.75*71
2024-09-23T05:30:29.5844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.44,263.17*5E
2024-09-23T05:30:30.5842520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,263.05*5B
2024-09-23T05:30:31.5839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.76,263.46*71
2024-09-23T05:30:32.5837858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.03,264.19*7A
2024-09-23T05:30:33.5835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.25,264.74*77
2024-09-23T05:30:34.5833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,264.63*78
2024-09-23T05:30:35.5831961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.64,264.16*79
2024-09-23T05:30:36.5830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.81,263.90*7A
2024-09-23T05:30:37.5828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.28,264.03*50
2024-09-23T05:30:38.5826395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,264.09*5C
2024-09-23T05:30:39.5822927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,263.83*72
2024-09-23T05:30:40.5978301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.30,263.72*7A
2024-09-23T05:30:41.5976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.11,264.06*79
2024-09-23T05:30:42.5974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.94,264.69*75
2024-09-23T05:30:43.5971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,264.94*76
2024-09-23T05:30:44.5970572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,264.61*57
2024-09-23T05:30:45.5849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.21,264.18*7D
2024-09-23T05:30:46.5847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.17,264.02*58
2024-09-23T05:30:47.5845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,264.19*50
2024-09-23T05:30:48.5843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,264.55*51
2024-09-23T05:30:49.5903552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,264.62*7B
2024-09-23T05:30:50.5840230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,264.31*74
2024-09-23T05:30:51.5837744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,264.05*7F
2024-09-23T05:30:52.5871750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,264.09*51
2024-09-23T05:30:53.5869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,264.27*56
2024-09-23T05:30:54.5867767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,264.32*5F
2024-09-23T05:30:55.5888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,264.25*70
2024-09-23T05:30:56.5886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,264.11*70
2024-09-23T05:30:57.5884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,264.05*70
2024-09-23T05:30:58.5882158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,264.31*54
2024-09-23T05:30:59.5883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,264.58*52
2024-09-23T05:31:00.5881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,264.42*52
2024-09-23T05:31:01.5879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,263.93*70
2024-09-23T05:31:02.5877358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,263.58*75
2024-09-23T05:31:03.5875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,263.66*78
2024-09-23T05:31:04.5873674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,263.95*72
2024-09-23T05:31:05.5871914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,264.16*79
2024-09-23T05:31:06.5869149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,264.04*78
2024-09-23T05:31:07.5867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,263.79*7C
2024-09-23T05:31:08.5865844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,264.00*5C
2024-09-23T05:31:09.5863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,264.45*5D
2024-09-23T05:31:10.5861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,264.46*52
2024-09-23T05:31:11.5859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,263.86*58
2024-09-23T05:31:12.5857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,263.33*55
2024-09-23T05:31:13.5855582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,263.31*51
2024-09-23T05:31:14.5853591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,263.63*51
2024-09-23T05:31:15.5851348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,264.00*73
2024-09-23T05:31:16.5849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.57,264.26*7C
2024-09-23T05:31:17.5848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,264.57*7B
2024-09-23T05:31:18.5846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,264.65*51
2024-09-23T05:31:19.5843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.11,264.08*5E
2024-09-23T05:31:20.5842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.87,263.31*59
2024-09-23T05:31:21.5840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.19,263.10*56
2024-09-23T05:31:22.5838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,263.38*57
2024-09-23T05:31:23.5835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.04,263.71*74
2024-09-23T05:31:24.5833738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.96,-1.87,264.14*7E
2024-09-23T05:31:25.5857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.20,264.89*71
2024-09-23T05:31:26.5856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,265.48*5E
2024-09-23T05:31:27.5853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,1.41,265.31*76
2024-09-23T05:31:28.5852026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,0.56,264.48*72
2024-09-23T05:31:29.5850310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.37,263.73*59
2024-09-23T05:31:30.5847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.77,263.53*5E
2024-09-23T05:31:31.5846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.43,263.90*76
2024-09-23T05:31:32.5844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-5.27,264.59*70
2024-09-23T05:31:33.5842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-3.29,265.44*73
2024-09-23T05:31:34.5839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.36,266.05*78
2024-09-23T05:31:35.5837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.30,265.96*70
2024-09-23T05:31:36.5836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,3.26,265.23*7F
2024-09-23T05:31:37.5834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,1.90,264.32*7D
2024-09-23T05:31:38.5831879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.07,263.78*5B
2024-09-23T05:31:39.5830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,263.85*5B
2024-09-23T05:31:40.5862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.05,264.40*7A
2024-09-23T05:31:41.5860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-5.97,264.83*79
2024-09-23T05:31:42.5858483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.86,264.79*7D
2024-09-23T05:31:43.5856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,264.67*56
2024-09-23T05:31:44.5854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,264.68*75
2024-09-23T05:31:45.5854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.96,264.61*70
2024-09-23T05:31:46.5850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.32,264.26*78
2024-09-23T05:31:47.5849024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,263.85*75
2024-09-23T05:31:48.5846792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.56,263.57*57
2024-09-23T05:31:49.5845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.20,263.49*54
2024-09-23T05:31:50.5843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.02,263.60*53
2024-09-23T05:31:51.5840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.77,263.78*74
2024-09-23T05:31:52.5839144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.64,263.99*7E
2024-09-23T05:31:53.5836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.13,264.11*71
2024-09-23T05:31:54.5835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,264.07*57
2024-09-23T05:31:55.5833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,263.93*7F
2024-09-23T05:31:56.5831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.72,263.71*7D
2024-09-23T05:31:57.5848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.20,263.58*52
2024-09-23T05:31:58.5847476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.27,263.48*5C
2024-09-23T05:31:59.5845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,263.29*5F
2024-09-23T05:32:00.5843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.54,263.25*70
2024-09-23T05:32:01.5840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-2.78,263.76*78
2024-09-23T05:32:02.5838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.47,264.47*70
2024-09-23T05:32:03.5836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,264.80*54
2024-09-23T05:32:04.5834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.12,264.51*79
2024-09-23T05:32:05.5869156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.90,264.02*7B
2024-09-23T05:32:06.5909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,263.87*72
2024-09-23T05:32:07.5907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,264.00*74
2024-09-23T05:32:08.5905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,264.22*77
2024-09-23T05:32:09.5932100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,264.54*7D
2024-09-23T05:32:10.5929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,264.91*78
2024-09-23T05:32:11.5929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,264.94*5F
2024-09-23T05:32:12.5982893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,264.61*54
2024-09-23T05:32:13.5924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,264.33*53
2024-09-23T05:32:14.5921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,264.31*5D
2024-09-23T05:32:15.5947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,264.36*79
2024-09-23T05:32:16.5944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,264.40*78
2024-09-23T05:32:17.5943417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,264.39*75
2024-09-23T05:32:18.5941421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,264.31*55
2024-09-23T05:32:19.5939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,264.20*5A
2024-09-23T05:32:20.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,264.03*5A
2024-09-23T05:32:21.5935301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,263.83*5D
2024-09-23T05:32:22.5933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,263.76*7B
2024-09-23T05:32:23.5931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,264.14*74
2024-09-23T05:32:24.5930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,264.72*7F
2024-09-23T05:32:25.5927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,264.67*74
2024-09-23T05:32:26.5925204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,263.91*5F
2024-09-23T05:32:27.5922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.64,263.29*5F
2024-09-23T05:32:28.5946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,263.30*56
2024-09-23T05:32:29.5944602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,263.79*74
2024-09-23T05:32:30.5943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.46,264.09*76
2024-09-23T05:32:31.5941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.33,263.84*72
2024-09-23T05:32:32.5939037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,263.39*73
2024-09-23T05:32:33.5937163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,263.34*53
2024-09-23T05:32:34.5934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,263.72*57
2024-09-23T05:32:35.5932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,264.03*5D
2024-09-23T05:32:36.5930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,264.08*72
2024-09-23T05:32:37.5928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,263.97*7A
2024-09-23T05:32:38.5927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,263.66*7D
2024-09-23T05:32:39.5925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,263.25*5E
2024-09-23T05:32:40.5922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,263.04*5C
2024-09-23T05:32:41.5922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,263.28*56
2024-09-23T05:32:42.5918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,263.91*70
2024-09-23T05:32:43.5917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,264.37*77
2024-09-23T05:32:44.5933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,264.23*7F
2024-09-23T05:32:45.5913499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,263.79*77
2024-09-23T05:32:46.5911345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,263.61*79
2024-09-23T05:32:47.5909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,263.78*5E
2024-09-23T05:32:48.5907347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,263.94*70
2024-09-23T05:32:49.5904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,263.76*70
2024-09-23T05:32:50.5902967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,263.62*74
2024-09-23T05:32:51.5901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,263.88*5D
2024-09-23T05:32:52.5899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,264.25*5C
2024-09-23T05:32:53.5897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,264.34*56
2024-09-23T05:32:54.5895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,264.10*51
2024-09-23T05:32:55.5893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,263.86*7C
2024-09-23T05:32:56.5891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,263.80*7B
2024-09-23T05:32:57.5889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,263.93*70
2024-09-23T05:32:58.5887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,264.07*76
2024-09-23T05:32:59.5885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,264.22*5E
2024-09-23T05:33:00.5884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,264.35*57
2024-09-23T05:33:01.5880887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,264.23*56
2024-09-23T05:33:02.5932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,264.09*73
2024-09-23T05:33:03.5930490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,264.18*72
2024-09-23T05:33:04.6005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,264.32*75
2024-09-23T05:33:05.5926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,264.38*78
2024-09-23T05:33:06.5947823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,264.35*7C
2024-09-23T05:33:07.5966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,264.30*59
2024-09-23T05:33:08.5965550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,264.24*59
2024-09-23T05:33:09.5963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,264.07*54
2024-09-23T05:33:10.5961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,263.91*5A
2024-09-23T05:33:11.5959623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,263.98*5D
2024-09-23T05:33:12.5960397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,264.16*79
2024-09-23T05:33:13.5842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.03,264.32*71
2024-09-23T05:33:14.6003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,264.56*7E
2024-09-23T05:33:15.5894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,264.58*74
2024-09-23T05:33:16.5892652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.05,264.11*7B
2024-09-23T05:33:17.5891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.75,263.63*5D
2024-09-23T05:33:18.5888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.88,263.48*51
2024-09-23T05:33:19.5887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,263.73*74
2024-09-23T05:33:20.5884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.74,264.22*7B
2024-09-23T05:33:21.5882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.82,264.59*79
2024-09-23T05:33:22.5881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,264.67*77
2024-09-23T05:33:23.5931645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.04,264.51*76
2024-09-23T05:33:24.5929542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,264.24*52
2024-09-23T05:33:25.5927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,264.09*52
2024-09-23T05:33:26.5826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,264.15*56
2024-09-23T05:33:27.5980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,264.38*79
2024-09-23T05:33:28.5978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,264.76*78
2024-09-23T05:33:29.5976140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,264.85*72
2024-09-23T05:33:30.5975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,264.46*78
2024-09-23T05:33:31.5972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,264.06*5F
2024-09-23T05:33:32.5970387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.50,264.10*5C
2024-09-23T05:33:33.5968696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,264.47*5A
2024-09-23T05:33:34.5838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,264.62*76
2024-09-23T05:33:35.5992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,264.20*71
2024-09-23T05:33:36.5834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,263.62*71
2024-09-23T05:33:37.5831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,263.47*52
2024-09-23T05:33:38.5830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,263.78*5E
2024-09-23T05:33:39.5984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,264.10*55
2024-09-23T05:33:40.5982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,264.07*5B
2024-09-23T05:33:41.5979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,263.82*53
2024-09-23T05:33:42.5822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,263.62*57
2024-09-23T05:33:43.5976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,263.54*5F
2024-09-23T05:33:44.5974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,263.64*54
2024-09-23T05:33:45.5838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,263.91*52
2024-09-23T05:33:46.5836206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,264.01*52
2024-09-23T05:33:47.5872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,263.72*5E
2024-09-23T05:33:48.5870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,263.35*57
2024-09-23T05:33:49.5902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,263.44*75
2024-09-23T05:33:50.5899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,263.99*79
2024-09-23T05:33:51.5897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,264.48*70
2024-09-23T05:33:52.5895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,264.42*56
2024-09-23T05:33:53.5892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,263.89*5E
2024-09-23T05:33:54.5892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,263.51*57
2024-09-23T05:33:55.5921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,263.65*55
2024-09-23T05:33:56.5920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,264.03*70
2024-09-23T05:33:57.5917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.13,264.39*73
2024-09-23T05:33:58.5916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.54,264.65*7E
2024-09-23T05:33:59.5913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,264.65*58
2024-09-23T05:34:00.5916779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.84,264.35*5B
2024-09-23T05:34:01.5909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.33,264.10*5B
2024-09-23T05:34:02.5907820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,264.18*59
2024-09-23T05:34:03.5905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,264.25*79
2024-09-23T05:34:04.5902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,264.12*7A
2024-09-23T05:34:05.5900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.16,264.00*78
2024-09-23T05:34:06.5944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,264.23*7D
2024-09-23T05:34:07.5896336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,264.71*77
2024-09-23T05:34:08.5894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,264.99*58
2024-09-23T05:34:09.5891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.45,264.69*5B
2024-09-23T05:34:10.5889587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,263.91*59
2024-09-23T05:34:11.5888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,263.43*54
2024-09-23T05:34:12.5884466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,263.66*55
2024-09-23T05:34:13.5882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,264.27*7E
2024-09-23T05:34:14.5881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.28,264.65*70
2024-09-23T05:34:15.5878759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.44,264.74*7F
2024-09-23T05:34:16.5877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,264.62*5F
2024-09-23T05:34:17.5874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.50,264.24*52
2024-09-23T05:34:18.5904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.45,-0.99,263.78*59
2024-09-23T05:34:19.5903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.45,263.54*55
2024-09-23T05:34:20.5901773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,263.71*77
2024-09-23T05:34:21.5898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.63,264.18*7B
2024-09-23T05:34:22.5897422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.34,264.60*71
2024-09-23T05:34:23.5895383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,264.79*7B
2024-09-23T05:34:24.5893767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,264.80*5E
2024-09-23T05:34:25.5891306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,264.72*51
2024-09-23T05:34:26.5910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,264.50*5F
2024-09-23T05:34:27.5906849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.79,264.23*58
2024-09-23T05:34:28.5904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,264.07*5B
2024-09-23T05:34:29.5902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,264.22*56
2024-09-23T05:34:30.5929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,264.62*76
2024-09-23T05:34:31.5926346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.38,264.90*7C
2024-09-23T05:34:32.5924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.82,264.77*7B
2024-09-23T05:34:33.5922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,264.52*7F
2024-09-23T05:34:34.5920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.04,264.41*53
2024-09-23T05:34:35.5867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.43,264.59*5B
2024-09-23T05:34:36.5865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,264.78*59
2024-09-23T05:34:37.5896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,264.45*70
2024-09-23T05:34:38.5893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,263.98*55
2024-09-23T05:34:39.5891818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,263.82*5C
2024-09-23T05:34:40.5890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,263.93*58
2024-09-23T05:34:41.5888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,264.16*7A
2024-09-23T05:34:42.5885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.48,264.51*7D
2024-09-23T05:34:43.5883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.61,264.81*7E
2024-09-23T05:34:44.5881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,264.73*56
2024-09-23T05:34:45.5909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.11,264.22*78
2024-09-23T05:34:46.5906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,-0.49,263.69*56
2024-09-23T05:34:47.5904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.57,263.42*57
2024-09-23T05:34:48.5902720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,263.47*71
2024-09-23T05:34:49.5941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.33,263.91*7A
2024-09-23T05:34:50.5938272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.02,264.50*7D
2024-09-23T05:34:51.5963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,264.90*7C
2024-09-23T05:34:52.5934068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,264.87*53
2024-09-23T05:34:53.5963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.74,264.47*7C
2024-09-23T05:34:54.5961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.75,264.12*7B
2024-09-23T05:34:55.5959640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,264.13*56
2024-09-23T05:34:56.5956915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,264.47*75
2024-09-23T05:34:57.5980824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.18,264.96*77
2024-09-23T05:34:58.5979949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,265.20*7A
2024-09-23T05:34:59.5851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,264.89*58
2024-09-23T05:35:00.5849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.46,264.38*51
2024-09-23T05:35:01.5846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,264.23*5B
2024-09-23T05:35:02.5844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,264.52*7C
2024-09-23T05:35:03.5842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.86,264.94*7C
2024-09-23T05:35:04.5840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.18,265.17*73
2024-09-23T05:35:05.5837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,265.06*7C
2024-09-23T05:35:06.5836174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.43,264.80*71
2024-09-23T05:35:07.5885785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.02,264.66*71
2024-09-23T05:35:08.5915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,264.67*52
2024-09-23T05:35:09.5951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,264.69*7B
2024-09-23T05:35:10.5949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.17,264.71*7C
2024-09-23T05:35:11.5946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,264.62*78
2024-09-23T05:35:12.5945862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,264.43*5A
2024-09-23T05:35:13.5943058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,264.35*51
2024-09-23T05:35:14.5940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,264.37*7E
2024-09-23T05:35:15.5973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.22,264.40*70
2024-09-23T05:35:16.5971465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,264.67*74
2024-09-23T05:35:17.5969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,265.07*5F
2024-09-23T05:35:18.5811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,265.10*7B
2024-09-23T05:35:19.5808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,264.58*76
2024-09-23T05:35:20.5962560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,264.09*56
2024-09-23T05:35:21.5960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,264.08*75
2024-09-23T05:35:22.5958204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,264.31*7F
2024-09-23T05:35:23.5956597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,264.52*7B
2024-09-23T05:35:24.5979799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,264.79*70
2024-09-23T05:35:25.5978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,265.04*56
2024-09-23T05:35:26.5820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,265.07*73
2024-09-23T05:35:27.5818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,264.88*77
2024-09-23T05:35:28.5816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,264.51*7E
2024-09-23T05:35:29.5969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,264.14*56
2024-09-23T05:35:30.5967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,264.04*5D
2024-09-23T05:35:31.5965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,264.21*5A
2024-09-23T05:35:32.5963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.78,264.50*75
2024-09-23T05:35:33.5961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.90,264.62*7C
2024-09-23T05:35:34.5959640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,264.47*73
2024-09-23T05:35:35.5957853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,264.31*59
2024-09-23T05:35:36.5955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.23,264.29*58
2024-09-23T05:35:37.5953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,264.28*54
2024-09-23T05:35:38.5950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,264.11*70
2024-09-23T05:35:39.5970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.21,264.00*7A
2024-09-23T05:35:40.5970233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,264.08*7D
2024-09-23T05:35:41.5965764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,264.41*5A
2024-09-23T05:35:42.5963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,264.67*55
2024-09-23T05:35:43.5961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,264.61*5B
2024-09-23T05:35:44.5988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,264.38*74
2024-09-23T05:35:45.5986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,264.19*7A
2024-09-23T05:35:46.5827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,264.09*5A
2024-09-23T05:35:47.5826178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.70,263.88*52
2024-09-23T05:35:48.5823678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,263.75*58
2024-09-23T05:35:49.5977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,264.12*74
2024-09-23T05:35:50.5977335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.97,264.74*75
2024-09-23T05:35:51.5872600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.79,264.85*71
2024-09-23T05:35:52.5972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,264.32*7E
2024-09-23T05:35:53.5969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.55,263.56*57
2024-09-23T05:35:54.5968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.10,262.98*5F
2024-09-23T05:35:55.5965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.14,262.84*5D
2024-09-23T05:35:56.5964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.98,263.21*7C
2024-09-23T05:35:57.5961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.81,263.74*74
2024-09-23T05:35:58.5958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,263.88*7B
2024-09-23T05:35:59.5957611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,263.69*5A
2024-09-23T05:36:00.5955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.49,263.61*7C
2024-09-23T05:36:01.5953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,263.74*7D
2024-09-23T05:36:02.5950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,263.67*78
2024-09-23T05:36:03.5949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,263.51*75
2024-09-23T05:36:04.5946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,263.69*75
2024-09-23T05:36:05.5944609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,263.98*57
2024-09-23T05:36:06.5942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.76,264.12*50
2024-09-23T05:36:07.5939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,264.10*55
2024-09-23T05:36:08.5939029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,263.98*75
2024-09-23T05:36:09.5937026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,264.06*79
2024-09-23T05:36:10.5932837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,264.38*71
2024-09-23T05:36:11.5932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,264.72*74
2024-09-23T05:36:12.5930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,264.99*54
2024-09-23T05:36:13.5927993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,264.99*55
2024-09-23T05:36:14.5926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,264.55*56
2024-09-23T05:36:15.5923153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,264.07*57
2024-09-23T05:36:16.5921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,263.97*56
2024-09-23T05:36:17.5919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.07,264.28*79
2024-09-23T05:36:18.5917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.06,264.67*7C
2024-09-23T05:36:19.5915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,264.85*72
2024-09-23T05:36:20.5914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,264.92*55
2024-09-23T05:36:21.5912644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,264.96*7A
2024-09-23T05:36:22.5908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,264.91*73
2024-09-23T05:36:23.5907402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,264.59*5E
2024-09-23T05:36:24.5904682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,264.09*59
2024-09-23T05:36:25.5904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,263.75*5E
2024-09-23T05:36:26.5934758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,263.79*54
2024-09-23T05:36:27.5933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.92,264.26*75
2024-09-23T05:36:28.5962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.26,264.82*71
2024-09-23T05:36:29.5961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,264.91*78
2024-09-23T05:36:30.5985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,264.48*7E
2024-09-23T05:36:31.5957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.45,263.84*77
2024-09-23T05:36:32.5954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.21,263.37*5B
2024-09-23T05:36:33.5952440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,263.32*5E
2024-09-23T05:36:34.5950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.74,263.69*73
2024-09-23T05:36:35.5947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.89,264.22*70
2024-09-23T05:36:36.5973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,264.56*7F
2024-09-23T05:36:37.5815498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,264.55*5D
2024-09-23T05:36:38.5813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.13,264.25*74
2024-09-23T05:36:39.5811304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.08,264.01*75
2024-09-23T05:36:40.5986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,264.14*76
2024-09-23T05:36:41.5983956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.83,264.55*74
2024-09-23T05:36:42.5981974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,264.84*7E
2024-09-23T05:36:43.5824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,264.69*5E
2024-09-23T05:36:44.5821879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.90,264.25*5E
2024-09-23T05:36:45.5820051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,263.98*55
2024-09-23T05:36:46.5972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,264.10*73
2024-09-23T05:36:47.5970947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.99,264.48*73
2024-09-23T05:36:48.5969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.17,264.71*78
2024-09-23T05:36:49.5966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,264.53*77
2024-09-23T05:36:50.5965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,264.10*51
2024-09-23T05:36:51.5962863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.37,263.91*5B
2024-09-23T05:36:52.5961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.84,264.09*55
2024-09-23T05:36:53.5959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,264.27*57
2024-09-23T05:36:54.5957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,264.12*78
2024-09-23T05:36:55.5955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,263.68*75
2024-09-23T05:36:56.5953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,263.37*70
2024-09-23T05:36:57.5830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,263.45*5B
2024-09-23T05:36:58.5949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,263.76*5A
2024-09-23T05:36:59.5946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,264.03*70
2024-09-23T05:37:00.5944217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,264.15*76
2024-09-23T05:37:01.5942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,264.04*53
2024-09-23T05:37:02.5940215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,263.80*56
2024-09-23T05:37:03.5938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,263.65*50
2024-09-23T05:37:04.5936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,263.60*52
2024-09-23T05:37:05.5818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,263.51*5F
2024-09-23T05:37:06.5971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,263.52*7F
2024-09-23T05:37:07.5969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,263.64*73
2024-09-23T05:37:08.5968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,263.74*73
2024-09-23T05:37:09.5966186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,263.81*75
2024-09-23T05:37:10.5993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,264.01*5F
2024-09-23T05:37:11.5869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,264.23*57
2024-09-23T05:37:12.5868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,264.20*56
2024-09-23T05:37:13.5865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,264.01*57
2024-09-23T05:37:14.5864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,263.96*71
2024-09-23T05:37:15.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,264.09*75
2024-09-23T05:37:16.5859775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,264.17*55
2024-09-23T05:37:17.5857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,264.16*57
2024-09-23T05:37:18.5855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,264.00*5F
2024-09-23T05:37:19.5853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,263.87*54
2024-09-23T05:37:20.5851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,263.94*50
2024-09-23T05:37:21.5849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,264.18*78
2024-09-23T05:37:22.5848038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,264.45*72
2024-09-23T05:37:23.5845605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,264.80*72
2024-09-23T05:37:24.5843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,264.85*74
2024-09-23T05:37:25.5840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.04,264.27*53
2024-09-23T05:37:26.5839606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.92,263.45*5D
2024-09-23T05:37:27.5900636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,263.17*55
2024-09-23T05:37:28.5899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.46,263.63*7A
2024-09-23T05:37:29.5897272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-3.68,264.37*7C
2024-09-23T05:37:30.5895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.43,264.88*74
2024-09-23T05:37:31.5893253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,264.96*5B
2024-09-23T05:37:32.5890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.32,264.69*73
2024-09-23T05:37:33.5888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,1.37,264.36*75
2024-09-23T05:37:34.5886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,264.15*50
2024-09-23T05:37:35.5883817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,264.12*71
2024-09-23T05:37:36.5882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.41,264.33*71
2024-09-23T05:37:37.5881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.61,264.65*73
2024-09-23T05:37:38.5878142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,264.99*7F
2024-09-23T05:37:39.5875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,265.33*51
2024-09-23T05:37:40.5873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,265.59*77
2024-09-23T05:37:41.5871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.92,265.41*71
2024-09-23T05:37:42.5869913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,264.63*7C
2024-09-23T05:37:43.5867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,263.62*59
2024-09-23T05:37:44.5866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,263.27*78
2024-09-23T05:37:45.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.57,263.86*71
2024-09-23T05:37:46.5900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.65,264.59*77
2024-09-23T05:37:47.5898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,264.66*7F
2024-09-23T05:37:48.5896580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,264.12*56
2024-09-23T05:37:49.5894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.86,263.46*70
2024-09-23T05:37:50.5891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.97,263.05*71
2024-09-23T05:37:51.5890309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,263.02*56
2024-09-23T05:37:52.5889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,263.12*71
2024-09-23T05:37:53.5886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,263.08*7D
2024-09-23T05:37:54.5884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,262.90*78
2024-09-23T05:37:55.5881361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,262.84*5C
2024-09-23T05:37:56.5880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,263.00*5F
2024-09-23T05:37:57.5878032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,263.45*75
2024-09-23T05:37:58.5875567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,263.89*7A
2024-09-23T05:37:59.5874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,263.93*75
2024-09-23T05:38:00.5871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,263.62*52
2024-09-23T05:38:01.5913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.08,263.32*5E
2024-09-23T05:38:02.5911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,263.06*53
2024-09-23T05:38:03.5933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,262.90*7A
2024-09-23T05:38:04.5931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.13,263.20*7F
2024-09-23T05:38:05.5928390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.51,263.87*74
2024-09-23T05:38:06.5927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,264.45*7C
2024-09-23T05:38:07.5925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,264.77*5F
2024-09-23T05:38:08.5955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,264.87*59
2024-09-23T05:38:09.5952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.32,264.69*76
2024-09-23T05:38:10.5951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,264.25*59
2024-09-23T05:38:11.5948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,263.86*5D
2024-09-23T05:38:12.5948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,263.73*5B
2024-09-23T05:38:13.5944852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,263.84*76
2024-09-23T05:38:14.5964344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.01,264.29*71
2024-09-23T05:38:15.5987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.08,264.82*7F
2024-09-23T05:38:16.5855313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,265.08*7C
2024-09-23T05:38:17.5853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,265.16*74
2024-09-23T05:38:18.5852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.86,265.25*76
2024-09-23T05:38:19.5849458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.26,265.10*7F
2024-09-23T05:38:20.5846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,264.60*59
2024-09-23T05:38:21.5845174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,264.05*52
2024-09-23T05:38:22.5843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,263.74*54
2024-09-23T05:38:23.5864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,263.74*71
2024-09-23T05:38:24.5861909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.28,264.19*7B
2024-09-23T05:38:25.5858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.35,264.94*74
2024-09-23T05:38:26.5857477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.71,265.43*7D
2024-09-23T05:38:27.5855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,265.16*7E
2024-09-23T05:38:28.5852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.14,264.47*7F
2024-09-23T05:38:29.5889430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.03,264.08*7E
2024-09-23T05:38:30.5886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,264.14*56
2024-09-23T05:38:31.5901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.81,264.35*74
2024-09-23T05:38:32.5882730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.99,264.38*7C
2024-09-23T05:38:33.5903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.64,264.26*76
2024-09-23T05:38:34.5942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,264.30*5F
2024-09-23T05:38:35.5845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,264.62*79
2024-09-23T05:38:36.5843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,265.04*7D
2024-09-23T05:38:37.5841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,265.19*5D
2024-09-23T05:38:38.5840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,265.01*7F
2024-09-23T05:38:39.5837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,264.77*7C
2024-09-23T05:38:40.5835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,264.56*58
2024-09-23T05:38:41.5833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,264.38*5F
2024-09-23T05:38:42.5832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,264.28*59
2024-09-23T05:38:43.5830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,264.33*54
2024-09-23T05:38:44.5827462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,264.47*70
2024-09-23T05:38:45.5825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,264.76*79
2024-09-23T05:38:46.5979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,264.90*74
2024-09-23T05:38:47.5977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,264.75*50
2024-09-23T05:38:48.5975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,264.60*5D
2024-09-23T05:38:49.5973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,264.53*57
2024-09-23T05:38:50.5815991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,264.34*56
2024-09-23T05:38:51.5812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.03,264.03*53
2024-09-23T05:38:52.5812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,264.00*56
2024-09-23T05:38:53.5831481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,264.24*70
2024-09-23T05:38:54.5985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,264.37*76
2024-09-23T05:38:55.5983671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,264.31*7A
2024-09-23T05:38:56.5981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,264.32*74
2024-09-23T05:38:57.5823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,264.41*7F
2024-09-23T05:38:58.5858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,264.34*7C
2024-09-23T05:38:59.5856329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,264.19*5A
2024-09-23T05:39:00.5854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,264.19*70
2024-09-23T05:39:01.5852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,264.22*56
2024-09-23T05:39:02.5850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,264.06*5F
2024-09-23T05:39:03.5848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,263.86*56
2024-09-23T05:39:04.5846216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,263.92*53
2024-09-23T05:39:05.5844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,264.25*72
2024-09-23T05:39:06.5841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,264.47*7C
2024-09-23T05:39:07.5840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,264.41*78
2024-09-23T05:39:08.5837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,264.24*78
2024-09-23T05:39:09.5835237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,264.03*55
2024-09-23T05:39:10.5901507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.53,263.85*5A
2024-09-23T05:39:11.5936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,263.72*57
2024-09-23T05:39:12.5934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,263.77*73
2024-09-23T05:39:13.5932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.05,264.08*75
2024-09-23T05:39:14.5930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.81,264.34*71
2024-09-23T05:39:15.5928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,264.26*7F
2024-09-23T05:39:16.5926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,263.97*5A
2024-09-23T05:39:17.5962025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.98,263.75*50
2024-09-23T05:39:18.5922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,263.77*52
2024-09-23T05:39:19.5920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,263.98*52
2024-09-23T05:39:20.5918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,264.13*7E
2024-09-23T05:39:21.5916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,264.03*79
2024-09-23T05:39:22.5914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,263.95*79
2024-09-23T05:39:23.5912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,264.09*58
2024-09-23T05:39:24.5909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.12,264.01*5E
2024-09-23T05:39:25.5907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.48,263.57*5E
2024-09-23T05:39:26.5906209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,263.36*58
2024-09-23T05:39:27.5954727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,263.82*78
2024-09-23T05:39:28.5951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.97,264.31*76
2024-09-23T05:39:29.5950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,264.21*74
2024-09-23T05:39:30.5834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,263.76*56
2024-09-23T05:39:31.5855747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,263.47*5F
2024-09-23T05:39:32.5830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,263.68*54
2024-09-23T05:39:33.5983601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,264.11*7D
2024-09-23T05:39:34.5982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,264.05*73
2024-09-23T05:39:35.5824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,263.68*58
2024-09-23T05:39:36.5821628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,263.50*51
2024-09-23T05:39:37.5849542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,263.64*58
2024-09-23T05:39:38.5888473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,263.97*77
2024-09-23T05:39:39.5886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,264.23*7B
2024-09-23T05:39:40.5884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,264.29*77
2024-09-23T05:39:41.5882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,264.06*54
2024-09-23T05:39:42.5880295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,263.67*5C
2024-09-23T05:39:43.5877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,263.48*59
2024-09-23T05:39:44.5876903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,263.85*7B
2024-09-23T05:39:45.5874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,264.55*57
2024-09-23T05:39:46.5872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,264.89*5A
2024-09-23T05:39:47.5870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,264.58*50
2024-09-23T05:39:48.5866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,264.15*7B
2024-09-23T05:39:49.5867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,264.13*7E
2024-09-23T05:39:50.5864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,264.37*79
2024-09-23T05:39:51.5887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,264.63*51
2024-09-23T05:39:52.5885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,264.79*5B
2024-09-23T05:39:53.5884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,264.79*51
2024-09-23T05:39:54.5881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,264.81*55
2024-09-23T05:39:55.5879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,264.94*76
2024-09-23T05:39:56.5877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,264.78*74
2024-09-23T05:39:57.5875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,264.25*59
2024-09-23T05:39:58.5873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,263.85*52
2024-09-23T05:39:59.5871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,263.90*55
2024-09-23T05:40:00.5869371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,264.13*7D
2024-09-23T05:40:01.5867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,264.35*72
2024-09-23T05:40:02.5865202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,264.55*7A
2024-09-23T05:40:03.5863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,264.51*5A
2024-09-23T05:40:04.5861294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,264.18*5F
2024-09-23T05:40:05.5860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,263.67*53
2024-09-23T05:40:06.5857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,263.26*5C
2024-09-23T05:40:07.5905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,263.40*73
2024-09-23T05:40:08.5904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,263.86*7C
2024-09-23T05:40:09.5901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,264.15*72
2024-09-23T05:40:10.5900231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,264.10*56
2024-09-23T05:40:11.5898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,263.99*50
2024-09-23T05:40:12.5915981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.41,263.97*52
2024-09-23T05:40:13.5931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,264.06*74
2024-09-23T05:40:14.5956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,264.27*76
2024-09-23T05:40:15.5928249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,264.27*79
2024-09-23T05:40:16.5925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,264.01*53
2024-09-23T05:40:17.5923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.94,263.80*58
2024-09-23T05:40:18.5921301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,263.74*52
2024-09-23T05:40:19.5919830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,263.94*72
2024-09-23T05:40:20.5917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.05,264.32*7D
2024-09-23T05:40:21.5916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.13,264.46*76
2024-09-23T05:40:22.5915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,264.19*7A
2024-09-23T05:40:23.5911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.24,263.93*5E
2024-09-23T05:40:24.5909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.61,263.89*55
2024-09-23T05:40:25.5944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.26,264.01*52
2024-09-23T05:40:26.5942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,264.07*7A
2024-09-23T05:40:27.5941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.64,263.79*73
2024-09-23T05:40:28.5938944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.04,263.40*7E
2024-09-23T05:40:29.5962757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,263.27*50
2024-09-23T05:40:30.5960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,263.50*5A
2024-09-23T05:40:31.5959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,263.98*58
2024-09-23T05:40:32.5956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,264.44*72
2024-09-23T05:40:33.5844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,264.43*78
2024-09-23T05:40:34.5952606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,264.07*5A
2024-09-23T05:40:35.5835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,263.85*52
2024-09-23T05:40:36.5833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,263.82*5E
2024-09-23T05:40:37.5830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,263.74*5D
2024-09-23T05:40:38.5870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,263.53*51
2024-09-23T05:40:39.5894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,263.46*55
2024-09-23T05:40:40.5893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,263.84*79
2024-09-23T05:40:41.5891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,264.54*77
2024-09-23T05:40:42.5889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,264.91*71
2024-09-23T05:40:43.5886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,264.61*56
2024-09-23T05:40:44.5884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,264.05*56
2024-09-23T05:40:45.5883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.44,263.76*52
2024-09-23T05:40:46.5880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,263.74*5C
2024-09-23T05:40:47.5879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,263.87*57
2024-09-23T05:40:48.5877195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,264.00*7D
2024-09-23T05:40:49.5875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,264.12*7D
2024-09-23T05:40:50.5873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,264.21*7F
2024-09-23T05:40:51.5871280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,264.35*7C
2024-09-23T05:40:52.5868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,264.56*7D
2024-09-23T05:40:53.5927921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,264.68*55
2024-09-23T05:40:54.5925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,264.67*56
2024-09-23T05:40:55.5924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,264.50*59
2024-09-23T05:40:56.5959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,264.16*5A
2024-09-23T05:40:57.5957565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,263.84*5C
2024-09-23T05:40:58.5955885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,263.91*79
2024-09-23T05:40:59.5954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,264.44*71
2024-09-23T05:41:00.5952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,264.96*7C
2024-09-23T05:41:01.5950147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,265.04*76
2024-09-23T05:41:02.5829274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,264.76*58
2024-09-23T05:41:03.5827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,264.45*5D
2024-09-23T05:41:04.5825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,264.35*55
2024-09-23T05:41:05.5979526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,264.45*7A
2024-09-23T05:41:06.5976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,264.60*7D
2024-09-23T05:41:07.5974938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,264.60*73
2024-09-23T05:41:08.5817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,264.42*57
2024-09-23T05:41:09.5874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,264.31*5E
2024-09-23T05:41:10.5872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,264.42*5F
2024-09-23T05:41:11.5871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,264.64*71
2024-09-23T05:41:12.5868699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,264.80*70
2024-09-23T05:41:13.5866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,264.80*70
2024-09-23T05:41:14.5864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,264.73*54
2024-09-23T05:41:15.5862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,264.61*5D
2024-09-23T05:41:16.5860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,264.48*78
2024-09-23T05:41:17.5858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,264.36*7C
2024-09-23T05:41:18.5874239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,264.41*58
2024-09-23T05:41:19.5873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,264.55*52
2024-09-23T05:41:20.5870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,264.55*5D
2024-09-23T05:41:21.5869029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,264.47*56
2024-09-23T05:41:22.5866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,264.45*78
2024-09-23T05:41:23.5864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,264.50*78
2024-09-23T05:41:24.5861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,264.55*53
2024-09-23T05:41:25.5860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,264.42*59
2024-09-23T05:41:26.5858722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,264.27*7B
2024-09-23T05:41:27.5855362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,264.37*71
2024-09-23T05:41:28.5854832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,264.55*50
2024-09-23T05:41:29.5853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,264.54*5F
2024-09-23T05:41:30.5850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,264.39*50
2024-09-23T05:41:31.5848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,264.33*50
2024-09-23T05:41:32.5875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,264.33*51
2024-09-23T05:41:33.5872955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,264.16*57
2024-09-23T05:41:34.5872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,263.96*5F
2024-09-23T05:41:35.5868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,264.05*7C
2024-09-23T05:41:36.5867300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.19,264.38*71
2024-09-23T05:41:37.5864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,264.63*7E
2024-09-23T05:41:38.5863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,264.54*58
2024-09-23T05:41:39.5860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.30,264.20*55
2024-09-23T05:41:40.5859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-0.74,263.83*56
2024-09-23T05:41:41.5856590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.68,263.63*54
2024-09-23T05:41:42.5854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.56,263.66*73
2024-09-23T05:41:43.5891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.72,264.13*71
2024-09-23T05:41:44.5889659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.96,264.74*73
2024-09-23T05:41:45.5887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,264.90*5B
2024-09-23T05:41:46.5886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.32,264.63*78
2024-09-23T05:41:47.5882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.31,264.44*77
2024-09-23T05:41:48.5882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,264.50*52
2024-09-23T05:41:49.5879845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,264.60*7F
2024-09-23T05:41:50.5877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,264.63*7D
2024-09-23T05:41:51.5875927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,264.65*7B
2024-09-23T05:41:52.5906298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,264.82*5D
2024-09-23T05:41:53.5871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,265.00*5A
2024-09-23T05:41:54.5869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,264.88*5F
2024-09-23T05:41:55.5867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,264.73*53
2024-09-23T05:41:56.5947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,264.82*5F
2024-09-23T05:41:57.5946498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,264.86*79
2024-09-23T05:41:58.5943825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,264.71*79
2024-09-23T05:41:59.5941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,264.65*78
2024-09-23T05:42:00.5939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,264.70*7C
2024-09-23T05:42:01.5938203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.04,264.52*55
2024-09-23T05:42:02.5937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.24,264.12*53
2024-09-23T05:42:03.5952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.16,263.91*5D
2024-09-23T05:42:04.5951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,264.08*5B
2024-09-23T05:42:05.5973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,264.51*74
2024-09-23T05:42:06.5946268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.66,264.70*78
2024-09-23T05:42:07.5945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,264.43*7C
2024-09-23T05:42:08.5943660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,264.09*72
2024-09-23T05:42:09.5940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,264.07*7D
2024-09-23T05:42:10.5939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.32,264.17*5F
2024-09-23T05:42:11.5938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,264.09*52
2024-09-23T05:42:12.5935732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,263.99*7F
2024-09-23T05:42:13.5933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,264.05*7F
2024-09-23T05:42:14.5931442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,264.11*54
2024-09-23T05:42:15.5932813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,263.94*5F
2024-09-23T05:42:16.5930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,263.73*54
2024-09-23T05:42:17.5928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,263.91*72
2024-09-23T05:42:18.5926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.31,264.44*78
2024-09-23T05:42:19.5924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,264.67*7B
2024-09-23T05:42:20.5922705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,264.45*52
2024-09-23T05:42:21.5920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.20,263.96*73
2024-09-23T05:42:22.5962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.41,263.48*5C
2024-09-23T05:42:23.5960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,263.38*58
2024-09-23T05:42:24.5958521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.93,263.62*72
2024-09-23T05:42:25.5956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.89,263.94*7E
2024-09-23T05:42:26.5954320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,264.11*74
2024-09-23T05:42:27.5852306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,264.15*5A
2024-09-23T05:42:28.5849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,264.12*55
2024-09-23T05:42:29.5881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,264.14*54
2024-09-23T05:42:30.5900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,264.25*70
2024-09-23T05:42:31.5898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,264.33*72
2024-09-23T05:42:32.5835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,264.22*5A
2024-09-23T05:42:33.5937896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,263.86*58
2024-09-23T05:42:34.5935102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,263.57*5F
2024-09-23T05:42:35.5933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,263.57*5D
2024-09-23T05:42:36.5932382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,263.80*7F
2024-09-23T05:42:37.5991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.32,264.21*74
2024-09-23T05:42:38.5870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,264.63*7B
2024-09-23T05:42:39.5868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,264.63*79
2024-09-23T05:42:40.5865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,264.22*5D
2024-09-23T05:42:41.5865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.11,264.00*56
2024-09-23T05:42:42.5863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,264.10*5C
2024-09-23T05:42:43.5860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,264.22*58
2024-09-23T05:42:44.5857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,264.13*76
2024-09-23T05:42:45.5856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,263.78*7A
2024-09-23T05:42:46.5853822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,263.43*5D
2024-09-23T05:42:47.5853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,263.54*5E
2024-09-23T05:42:48.5850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,264.10*73
2024-09-23T05:42:49.5848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,264.63*76
2024-09-23T05:42:50.5845987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,264.70*79
2024-09-23T05:42:51.5892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,264.31*7B
2024-09-23T05:42:52.5841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.06,263.82*53
2024-09-23T05:42:53.5839856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.97,263.54*5A
2024-09-23T05:42:54.5838382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.18,263.60*5E
2024-09-23T05:42:55.5837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.93,263.85*7F
2024-09-23T05:42:56.5992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.74,263.91*73
2024-09-23T05:42:57.5987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.80,263.89*72
2024-09-23T05:42:58.5985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,264.26*5A
2024-09-23T05:42:59.5828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.32,264.89*57
2024-09-23T05:43:00.5825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.15,265.18*56
2024-09-23T05:43:01.5847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,264.98*57
2024-09-23T05:43:02.5845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,264.78*75
2024-09-23T05:43:03.5844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,264.72*71
2024-09-23T05:43:04.5841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.12,264.54*51
2024-09-23T05:43:05.5839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.64,264.32*51
2024-09-23T05:43:06.5837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,264.31*59
2024-09-23T05:43:07.5991659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.54,264.75*77
2024-09-23T05:43:08.5989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.03,265.31*76
2024-09-23T05:43:09.5856995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,265.36*7D
2024-09-23T05:43:10.5854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,264.95*53
2024-09-23T05:43:11.5852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.24,264.40*52
2024-09-23T05:43:12.5850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.15,264.03*52
2024-09-23T05:43:13.5848516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,264.06*53
2024-09-23T05:43:14.5847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.35,264.36*7C
2024-09-23T05:43:15.5845349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,264.58*7E
2024-09-23T05:43:16.5842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,264.68*5B
2024-09-23T05:43:17.5841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,264.64*5B
2024-09-23T05:43:18.5838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,264.38*51
2024-09-23T05:43:19.5854266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,264.23*74
2024-09-23T05:43:20.5853317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,264.48*73
2024-09-23T05:43:21.5850821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,264.72*7E
2024-09-23T05:43:22.5850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,264.61*56
2024-09-23T05:43:23.5846965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,264.28*50
2024-09-23T05:43:24.5845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,264.09*5B
2024-09-23T05:43:25.5843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,264.30*7F
2024-09-23T05:43:26.5997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.93,264.60*77
2024-09-23T05:43:27.5996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,264.76*7C
2024-09-23T05:43:28.5993438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,264.86*74
2024-09-23T05:43:29.5835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.42,264.76*5C
2024-09-23T05:43:30.5833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.47,264.38*5A
2024-09-23T05:43:31.5831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.12,264.01*56
2024-09-23T05:43:32.5985450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,263.92*7D
2024-09-23T05:43:33.5984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.59,264.26*73
2024-09-23T05:43:34.5982070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.44,264.72*78
2024-09-23T05:43:35.5979198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,264.94*7B
2024-09-23T05:43:36.5977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,265.03*54
2024-09-23T05:43:37.5819060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.00,265.01*79
2024-09-23T05:43:38.5973400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.22,264.72*59
2024-09-23T05:43:39.5971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,264.33*5C
2024-09-23T05:43:40.5970460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,264.00*7F
2024-09-23T05:43:41.5967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,263.96*7A
2024-09-23T05:43:42.5966534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,264.37*7F
2024-09-23T05:43:43.5963411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,265.00*7A
2024-09-23T05:43:44.5960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,265.36*73
2024-09-23T05:43:45.5986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,265.04*58
2024-09-23T05:43:46.5826519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.36,264.20*73
2024-09-23T05:43:47.5826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.52,263.51*56
2024-09-23T05:43:48.5824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.99,263.49*5F
2024-09-23T05:43:49.5978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,263.93*70
2024-09-23T05:43:50.5976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.28,264.19*7B
2024-09-23T05:43:51.6006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.24,264.19*7A
2024-09-23T05:43:52.5972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,264.11*7E
2024-09-23T05:43:53.5814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,264.04*7C
2024-09-23T05:43:54.5969281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.03,263.89*76
2024-09-23T05:43:55.5965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,263.61*53
2024-09-23T05:43:56.5964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,263.58*73
2024-09-23T05:43:57.5962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.97,263.82*76
2024-09-23T05:43:58.5960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,264.07*55
2024-09-23T05:43:59.5978829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.65,264.26*52
2024-09-23T05:44:00.5976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,264.32*57
2024-09-23T05:44:01.5975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,264.35*7F
2024-09-23T05:44:02.5973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,264.27*78
2024-09-23T05:44:03.5971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,263.94*7F
2024-09-23T05:44:04.5850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,263.34*56
2024-09-23T05:44:05.5880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.24,262.82*53
2024-09-23T05:44:06.5878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,262.98*57
2024-09-23T05:44:07.5876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,263.72*7D
2024-09-23T05:44:08.5874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.22,264.21*75
2024-09-23T05:44:09.5872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,263.93*70
2024-09-23T05:44:10.5893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,263.31*78
2024-09-23T05:44:11.5868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.30,262.92*53
2024-09-23T05:44:12.5866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.49,262.71*5F
2024-09-23T05:44:13.5864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,262.46*5F
2024-09-23T05:44:14.5861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,262.40*74
2024-09-23T05:44:15.5860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.33,262.85*74
2024-09-23T05:44:16.5858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,263.64*76
2024-09-23T05:44:17.5856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,264.32*7C
2024-09-23T05:44:18.5882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,264.47*50
2024-09-23T05:44:19.5880661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.21,264.10*7A
2024-09-23T05:44:20.5878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,0.12,263.44*7A
2024-09-23T05:44:21.5876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.81,262.83*51
2024-09-23T05:44:22.5874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.78,262.77*5E
2024-09-23T05:44:23.5871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-4.98,263.31*7F
2024-09-23T05:44:24.5869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.40,-4.78,264.10*73
2024-09-23T05:44:25.5868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.97,264.66*70
2024-09-23T05:44:26.5866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,264.86*5E
2024-09-23T05:44:27.5925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,1.40,264.77*73
2024-09-23T05:44:28.5922877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.90,264.68*7A
2024-09-23T05:44:29.5920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,264.66*7C
2024-09-23T05:44:30.5918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,264.58*7F
2024-09-23T05:44:31.5917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.36,264.54*7D
2024-09-23T05:44:32.5914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.38,264.72*77
2024-09-23T05:44:33.5913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,264.96*53
2024-09-23T05:44:34.5911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,265.12*56
2024-09-23T05:44:35.5908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,265.20*50
2024-09-23T05:44:36.5907005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,265.31*75
2024-09-23T05:44:37.5904987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,265.43*78
2024-09-23T05:44:38.5902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,265.44*52
2024-09-23T05:44:39.5900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,265.32*56
2024-09-23T05:44:40.5898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,265.08*5D
2024-09-23T05:44:41.5896596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,264.79*5E
2024-09-23T05:44:42.5921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,264.55*57
2024-09-23T05:44:43.5919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,264.56*57
2024-09-23T05:44:44.5917781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,264.79*59
2024-09-23T05:44:45.5916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,265.10*7D
2024-09-23T05:44:46.5912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.67,265.31*7B
2024-09-23T05:44:47.5911658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,265.21*70
2024-09-23T05:44:48.5908890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,264.83*50
2024-09-23T05:44:49.5908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.28,264.42*5E
2024-09-23T05:44:50.5905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.95,264.17*5A
2024-09-23T05:44:51.5903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,264.08*5E
2024-09-23T05:44:52.5901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.10,264.15*78
2024-09-23T05:44:53.5899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,264.28*72
2024-09-23T05:44:54.5897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,264.48*72
2024-09-23T05:44:55.5896662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,264.86*59
2024-09-23T05:44:56.5893366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,265.04*56
2024-09-23T05:44:57.5891431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,264.78*56
2024-09-23T05:44:58.5889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,264.46*54
2024-09-23T05:44:59.5912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,264.34*7C
2024-09-23T05:45:00.5835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,264.31*58
2024-09-23T05:45:01.5908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,264.36*53
2024-09-23T05:45:02.5906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,264.40*59
2024-09-23T05:45:03.5905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,264.43*70
2024-09-23T05:45:04.5902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,264.55*7D
2024-09-23T05:45:05.5900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,264.69*76
2024-09-23T05:45:06.5898697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,264.75*59
2024-09-23T05:45:07.5896498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,264.66*52
2024-09-23T05:45:08.5894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,264.47*53
2024-09-23T05:45:09.5892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,264.24*71
2024-09-23T05:45:10.5891908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,264.05*74
2024-09-23T05:45:11.5888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,263.85*59
2024-09-23T05:45:12.5886659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,263.73*5C
2024-09-23T05:45:13.5884469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,263.74*58
2024-09-23T05:45:14.5882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,263.77*7A
2024-09-23T05:45:15.5884922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,263.59*73
2024-09-23T05:45:16.5879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,263.14*50
2024-09-23T05:45:17.5877099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,262.88*55
2024-09-23T05:45:18.5875914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,262.96*58
2024-09-23T05:45:19.5872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,263.03*55
2024-09-23T05:45:20.5870329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,262.86*7F
2024-09-23T05:45:21.5869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,262.52*74
2024-09-23T05:45:22.5866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,262.23*77
2024-09-23T05:45:23.5865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,262.01*52
2024-09-23T05:45:24.5862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,261.71*58
2024-09-23T05:45:25.5909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.72,261.48*5C
2024-09-23T05:45:26.5906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,261.66*5B
2024-09-23T05:45:27.5905192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.94,262.11*7E
2024-09-23T05:45:28.5903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.46,262.14*7D
2024-09-23T05:45:29.5901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,261.78*75
2024-09-23T05:45:30.5898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,261.58*5A
2024-09-23T05:45:31.5897019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.04,261.48*5F
2024-09-23T05:45:32.5895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.46,261.30*54
2024-09-23T05:45:33.5893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,261.08*5B
2024-09-23T05:45:34.5892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,261.06*77
2024-09-23T05:45:35.5889507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,261.39*7D
2024-09-23T05:45:36.5887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,261.78*7D
2024-09-23T05:45:37.5885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,261.83*70
2024-09-23T05:45:38.5883098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,261.55*52
2024-09-23T05:45:39.5881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,261.28*53
2024-09-23T05:45:40.5879142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,261.18*54
2024-09-23T05:45:41.5877854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,261.14*54
2024-09-23T05:45:42.5874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,261.12*70
2024-09-23T05:45:43.5872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,261.27*50
2024-09-23T05:45:44.5871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,261.47*58
2024-09-23T05:45:45.5869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,261.42*56
2024-09-23T05:45:46.5867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,261.27*5B
2024-09-23T05:45:47.5866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,261.24*72
2024-09-23T05:45:48.5863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.78,261.33*71
2024-09-23T05:45:49.5921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,261.24*7E
2024-09-23T05:45:50.5859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,260.92*5F
2024-09-23T05:45:51.5856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.95,260.46*5B
2024-09-23T05:45:52.5855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.45,260.16*5B
2024-09-23T05:45:53.5854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,260.31*75
2024-09-23T05:45:54.6007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-2.78,260.74*77
2024-09-23T05:45:55.6005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.71,260.94*7E
2024-09-23T05:45:56.5854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,260.70*5D
2024-09-23T05:45:57.5844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.85,260.17*5E
2024-09-23T05:45:58.5843035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.33,259.72*58
2024-09-23T05:45:59.5842294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,259.57*53
2024-09-23T05:46:00.5994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.96,259.80*73
2024-09-23T05:46:01.5863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.18,260.37*73
2024-09-23T05:46:02.5990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,260.87*75
2024-09-23T05:46:03.5989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,260.69*52
2024-09-23T05:46:04.5831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.24,260.01*5B
2024-09-23T05:46:05.5985576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.16,259.43*56
2024-09-23T05:46:06.5983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.86,259.39*58
2024-09-23T05:46:07.5981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.20,259.92*7B
2024-09-23T05:46:08.5979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-4.09,260.62*7E
2024-09-23T05:46:09.5977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.53,261.10*73
2024-09-23T05:46:10.5976790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,261.38*7A
2024-09-23T05:46:11.5974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.29,261.47*7A
2024-09-23T05:46:12.5971734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,1.48,261.36*77
2024-09-23T05:46:13.5969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.33,261.18*73
2024-09-23T05:46:14.5966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,261.09*51
2024-09-23T05:46:15.5965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,261.19*74
2024-09-23T05:46:16.5962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.55,261.35*79
2024-09-23T05:46:17.5960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,261.54*7E
2024-09-23T05:46:18.5981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,261.85*5F
2024-09-23T05:46:19.5980355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,262.14*5D
2024-09-23T05:46:20.5978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,262.23*51
2024-09-23T05:46:21.5976034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,262.06*7B
2024-09-23T05:46:22.5973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,261.71*5E
2024-09-23T05:46:23.5972651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,261.50*5C
2024-09-23T05:46:24.5970759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,261.51*7B
2024-09-23T05:46:25.5968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,261.46*79
2024-09-23T05:46:26.5966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,261.14*56
2024-09-23T05:46:27.5964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.64,260.77*53
2024-09-23T05:46:28.5962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,260.74*54
2024-09-23T05:46:29.5960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,261.04*5B
2024-09-23T05:46:30.5958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,261.13*7D
2024-09-23T05:46:31.5957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.79,260.76*75
2024-09-23T05:46:32.5954282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,260.46*78
2024-09-23T05:46:33.5952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,260.54*5C
2024-09-23T05:46:34.5950881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,260.69*5C
2024-09-23T05:46:35.5949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,260.56*5F
2024-09-23T05:46:36.5946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,260.38*74
2024-09-23T05:46:37.5944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,260.22*79
2024-09-23T05:46:38.5942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,259.96*5F
2024-09-23T05:46:39.5940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.35,259.55*58
2024-09-23T05:46:40.5938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.24,259.27*5E
2024-09-23T05:46:41.5936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,259.40*50
2024-09-23T05:46:42.5934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,259.92*73
2024-09-23T05:46:43.5954383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.87,260.23*79
2024-09-23T05:46:44.5952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,259.87*73
2024-09-23T05:46:45.5950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,259.09*5F
2024-09-23T05:46:46.5948483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.99,258.45*5C
2024-09-23T05:46:47.5946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,258.34*5A
2024-09-23T05:46:48.5943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,258.64*7E
2024-09-23T05:46:49.5942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.45,258.89*71
2024-09-23T05:46:50.5940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,258.80*78
2024-09-23T05:46:51.5938365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,258.63*5B
2024-09-23T05:46:52.5936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.22,258.53*5E
2024-09-23T05:46:53.5935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,258.47*51
2024-09-23T05:46:54.5932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,258.45*7D
2024-09-23T05:46:55.5930226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.58,258.44*79
2024-09-23T05:46:56.5928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,258.49*7A
2024-09-23T05:46:57.5926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,258.58*54
2024-09-23T05:46:58.5924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.36,258.58*55
2024-09-23T05:46:59.5922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,258.45*5C
2024-09-23T05:47:00.5980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,258.35*54
2024-09-23T05:47:01.5977615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,258.50*70
2024-09-23T05:47:02.5976824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,258.76*71
2024-09-23T05:47:03.5977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.21,258.85*78
2024-09-23T05:47:04.5974663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,258.83*75
2024-09-23T05:47:05.5971894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.90,258.70*57
2024-09-23T05:47:06.5971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.09,258.36*57
2024-09-23T05:47:07.5968578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,258.05*5D
2024-09-23T05:47:08.5965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,258.12*71
2024-09-23T05:47:09.5964684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.16,258.57*72
2024-09-23T05:47:10.5962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.74,259.09*79
2024-09-23T05:47:11.5960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,259.42*56
2024-09-23T05:47:12.5958979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,259.32*50
2024-09-23T05:47:13.5956735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.04,258.92*78
2024-09-23T05:47:14.5954376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,258.60*5D
2024-09-23T05:47:15.5953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,258.63*57
2024-09-23T05:47:16.5950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,258.90*5B
2024-09-23T05:47:17.5948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,259.06*77
2024-09-23T05:47:18.5946911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,259.04*71
2024-09-23T05:47:19.5945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,259.15*7B
2024-09-23T05:47:20.5942515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,259.49*75
2024-09-23T05:47:21.5941091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,259.72*73
2024-09-23T05:47:22.5939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,259.54*5C
2024-09-23T05:47:23.5936736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,259.09*5A
2024-09-23T05:47:24.5935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,258.74*5C
2024-09-23T05:47:25.5932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,258.61*55
2024-09-23T05:47:26.5931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,258.68*78
2024-09-23T05:47:27.5983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,259.12*7F
2024-09-23T05:47:28.5981087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.05,259.55*76
2024-09-23T05:47:29.5863607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,259.43*7D
2024-09-23T05:47:30.5861147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,259.10*5B
2024-09-23T05:47:31.5859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.12,259.03*5C
2024-09-23T05:47:32.5857037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,259.24*51
2024-09-23T05:47:33.5856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,259.33*7D
2024-09-23T05:47:34.6009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,259.13*75
2024-09-23T05:47:35.6007915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,258.76*72
2024-09-23T05:47:36.5848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,258.68*50
2024-09-23T05:47:37.5847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,258.97*5B
2024-09-23T05:47:38.5845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,259.43*5F
2024-09-23T05:47:39.5999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,259.68*7F
2024-09-23T05:47:40.5895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,259.46*74
2024-09-23T05:47:41.5892638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,258.95*78
2024-09-23T05:47:42.5891320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,258.61*5E
2024-09-23T05:47:43.5888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.61,258.67*58
2024-09-23T05:47:44.5887142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,259.00*58
2024-09-23T05:47:45.5884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,259.19*7F
2024-09-23T05:47:46.5883128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,258.91*7F
2024-09-23T05:47:47.5916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,258.58*7C
2024-09-23T05:47:48.5914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,258.53*51
2024-09-23T05:47:49.5912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,258.73*5F
2024-09-23T05:47:50.5912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,259.06*5E
2024-09-23T05:47:51.5909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,259.39*79
2024-09-23T05:47:52.5907170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,259.34*7B
2024-09-23T05:47:53.5904997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,258.94*5C
2024-09-23T05:47:54.5902734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,258.46*5C
2024-09-23T05:47:55.5900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,258.17*52
2024-09-23T05:47:56.5898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,258.20*5E
2024-09-23T05:47:57.5896777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,258.53*70
2024-09-23T05:47:58.5895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.64,258.97*70
2024-09-23T05:47:59.5892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,259.14*7B
2024-09-23T05:48:00.5890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,259.04*51
2024-09-23T05:48:01.5921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.01,258.80*79
2024-09-23T05:48:02.5961457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.66,258.51*5F
2024-09-23T05:48:03.5959458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,258.39*53
2024-09-23T05:48:04.5957597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.44,258.67*72
2024-09-23T05:48:05.5954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.57,259.05*7D
2024-09-23T05:48:06.5953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,259.21*7D
2024-09-23T05:48:07.5875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,259.28*5D
2024-09-23T05:48:08.5872861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,259.28*55
2024-09-23T05:48:09.5870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,259.08*7C
2024-09-23T05:48:10.5868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,258.97*78
2024-09-23T05:48:11.5929719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,259.23*7D
2024-09-23T05:48:12.5864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,259.50*72
2024-09-23T05:48:13.5862787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,259.42*55
2024-09-23T05:48:14.5879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.28,259.06*5B
2024-09-23T05:48:15.5876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,258.85*52
2024-09-23T05:48:16.5903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,259.07*73
2024-09-23T05:48:17.5901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.73,259.48*7D
2024-09-23T05:48:18.5899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,259.66*75
2024-09-23T05:48:19.5898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,259.42*5E
2024-09-23T05:48:20.5896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,259.08*50
2024-09-23T05:48:21.5893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.16,258.94*50
2024-09-23T05:48:22.5906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,258.99*58
2024-09-23T05:48:23.5922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,258.98*5B
2024-09-23T05:48:24.5996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,258.87*7A
2024-09-23T05:48:25.5992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,259.06*78
2024-09-23T05:48:26.5992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.87,259.67*73
2024-09-23T05:48:27.5874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,260.07*79
2024-09-23T05:48:28.5872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,259.65*56
2024-09-23T05:48:29.5871194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.43,258.81*52
2024-09-23T05:48:30.5868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.53,258.34*56
2024-09-23T05:48:31.5866482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,258.51*7F
2024-09-23T05:48:32.5864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.56,258.99*7E
2024-09-23T05:48:33.5862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,259.17*76
2024-09-23T05:48:34.5860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,258.99*52
2024-09-23T05:48:35.5858899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,258.93*50
2024-09-23T05:48:36.5857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,259.07*57
2024-09-23T05:48:37.5855401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,259.13*5C
2024-09-23T05:48:38.5852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,258.76*51
2024-09-23T05:48:39.5851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,258.36*58
2024-09-23T05:48:40.5848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,258.44*53
2024-09-23T05:48:41.5872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,258.63*52
2024-09-23T05:48:42.5870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,258.58*70
2024-09-23T05:48:43.5868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.18,258.73*73
2024-09-23T05:48:44.5866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.39,259.31*7E
2024-09-23T05:48:45.5864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,259.70*52
2024-09-23T05:48:46.5888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.25,259.48*53
2024-09-23T05:48:47.5887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.34,258.94*7A
2024-09-23T05:48:48.5885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.13,258.74*5B
2024-09-23T05:48:49.5886936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,259.04*74
2024-09-23T05:48:50.5884761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.61,259.27*73
2024-09-23T05:48:51.5882991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.72,259.15*72
2024-09-23T05:48:52.5880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,258.96*7B
2024-09-23T05:48:53.5879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,259.20*53
2024-09-23T05:48:54.5877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,259.80*59
2024-09-23T05:48:55.5874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,260.24*7D
2024-09-23T05:48:56.5873713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,260.02*55
2024-09-23T05:48:57.5902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,259.36*73
2024-09-23T05:48:58.5900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,258.94*57
2024-09-23T05:48:59.5947028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.03,258.97*5D
2024-09-23T05:49:00.5945518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,259.07*51
2024-09-23T05:49:01.5942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,259.15*7D
2024-09-23T05:49:02.5941295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.92,259.33*7F
2024-09-23T05:49:03.5940016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,259.67*71
2024-09-23T05:49:04.5937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,259.88*5E
2024-09-23T05:49:05.5935456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.19,259.81*72
2024-09-23T05:49:06.5933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.32,259.55*7F
2024-09-23T05:49:07.5930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,259.22*76
2024-09-23T05:49:08.5929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,258.99*75
2024-09-23T05:49:09.5927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,258.98*76
2024-09-23T05:49:10.5925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,259.34*50
2024-09-23T05:49:11.5922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,259.88*78
2024-09-23T05:49:12.5922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,260.13*78
2024-09-23T05:49:13.5919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,259.87*7C
2024-09-23T05:49:14.5917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.28,259.22*73
2024-09-23T05:49:15.5915401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.21,258.61*70
2024-09-23T05:49:16.5913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,258.46*5E
2024-09-23T05:49:17.5911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.53,258.78*7D
2024-09-23T05:49:18.5908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-1.84,259.30*7C
2024-09-23T05:49:19.5907844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.29,259.47*75
2024-09-23T05:49:20.5924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.46,259.18*56
2024-09-23T05:49:21.5922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.23,0.10,258.69*7C
2024-09-23T05:49:22.5920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.07,258.30*7D
2024-09-23T05:49:23.5919071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,258.29*7B
2024-09-23T05:49:24.5917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-1.48,258.61*7D
2024-09-23T05:49:25.5915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.54,258.90*70
2024-09-23T05:49:26.5913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,258.80*79
2024-09-23T05:49:27.5910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.36,258.44*51
2024-09-23T05:49:28.5909573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.26,258.34*5B
2024-09-23T05:49:29.5907487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,258.70*55
2024-09-23T05:49:30.5905295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,259.11*77
2024-09-23T05:49:31.5903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.22,259.11*74
2024-09-23T05:49:32.5902028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,258.74*54
2024-09-23T05:49:33.5899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.44,258.35*5D
2024-09-23T05:49:34.5897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.64,258.20*59
2024-09-23T05:49:35.5895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,258.32*59
2024-09-23T05:49:36.5893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.69,258.58*75
2024-09-23T05:49:37.5915698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.55,258.93*7B
2024-09-23T05:49:38.6001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,259.32*7C
2024-09-23T05:49:39.5999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,259.43*54
2024-09-23T05:49:40.5841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,0.32,259.17*72
2024-09-23T05:49:41.5839603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.14,258.76*75
2024-09-23T05:49:42.6060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,258.70*5A
2024-09-23T05:49:43.5991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,258.93*78
2024-09-23T05:49:44.5989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.20,259.27*75
2024-09-23T05:49:45.5987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,259.59*71
2024-09-23T05:49:46.6006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,259.73*56
2024-09-23T05:49:47.5847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.31,259.66*7B
2024-09-23T05:49:48.5846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.32,259.49*73
2024-09-23T05:49:49.5890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,259.32*59
2024-09-23T05:49:50.5888015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,259.30*58
2024-09-23T05:49:51.5887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,259.51*77
2024-09-23T05:49:52.5884205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.90,259.79*72
2024-09-23T05:49:53.5881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,259.96*72
2024-09-23T05:49:54.5879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,259.92*56
2024-09-23T05:49:55.5878789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,259.77*73
2024-09-23T05:49:56.5876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,259.73*76
2024-09-23T05:49:57.5874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,259.77*78
2024-09-23T05:49:58.5872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,259.65*5C
2024-09-23T05:49:59.5871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.50,259.31*5D
2024-09-23T05:50:00.5868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.79,258.92*55
2024-09-23T05:50:01.5866980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,258.93*78
2024-09-23T05:50:02.6020323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,259.48*76
2024-09-23T05:50:03.6018316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.47,260.09*75
2024-09-23T05:50:04.5860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,260.27*53
2024-09-23T05:50:05.5859542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.18,259.96*74
2024-09-23T05:50:06.5856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.36,259.48*7C
2024-09-23T05:50:07.5854367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,259.23*55
2024-09-23T05:50:08.5852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,259.14*57
2024-09-23T05:50:09.5865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,258.99*5E
2024-09-23T05:50:10.5868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,259.03*59
2024-09-23T05:50:11.5879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,259.51*7F
2024-09-23T05:50:12.6020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.08,260.14*71
2024-09-23T05:50:13.6018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.30,260.38*7B
2024-09-23T05:50:14.5859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,260.03*50
2024-09-23T05:50:15.5857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.02,259.41*78
2024-09-23T05:50:16.5855335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,-0.14,258.91*57
2024-09-23T05:50:17.5854085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,258.62*55
2024-09-23T05:50:18.6007845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,258.51*74
2024-09-23T05:50:19.6005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.45,258.70*75
2024-09-23T05:50:20.6004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,259.10*75
2024-09-23T05:50:21.5889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,259.50*77
2024-09-23T05:50:22.5887182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,259.62*53
2024-09-23T05:50:23.5885223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,259.41*76
2024-09-23T05:50:24.5946720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,259.23*5A
2024-09-23T05:50:25.5945868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,259.26*75
2024-09-23T05:50:26.5943995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,259.33*5A
2024-09-23T05:50:27.5942148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.84,259.37*54
2024-09-23T05:50:28.5940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,259.49*56
2024-09-23T05:50:29.5938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,259.54*58
2024-09-23T05:50:30.5936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,259.11*77
2024-09-23T05:50:31.5934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,258.41*78
2024-09-23T05:50:32.5932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,258.25*77
2024-09-23T05:50:33.5930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,258.80*77
2024-09-23T05:50:34.5927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,259.54*71
2024-09-23T05:50:35.5926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,259.95*7E
2024-09-23T05:50:36.5924407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,259.64*75
2024-09-23T05:50:37.5923626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.63,258.82*77
2024-09-23T05:50:38.5919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.31,258.07*58
2024-09-23T05:50:39.5954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.23,257.83*5B
2024-09-23T05:50:40.5917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,258.01*78
2024-09-23T05:50:41.5913925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-4.62,258.41*75
2024-09-23T05:50:42.5911869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.90,258.76*74
2024-09-23T05:50:43.5911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,259.00*76
2024-09-23T05:50:44.5909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,259.25*74
2024-09-23T05:50:45.5908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.24,259.27*73
2024-09-23T05:50:46.5904657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.04,259.07*74
2024-09-23T05:50:47.5904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,259.06*52
2024-09-23T05:50:48.5901112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,259.38*72
2024-09-23T05:50:49.5927244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,259.48*54
2024-09-23T05:50:50.5925268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.33,259.02*5B
2024-09-23T05:50:51.5922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,258.56*5E
2024-09-23T05:50:52.5919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,258.79*71
2024-09-23T05:50:53.5978171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,259.51*7F
2024-09-23T05:50:54.5975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,259.91*7B
2024-09-23T05:50:55.6006410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,259.70*76
2024-09-23T05:50:56.5880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,259.36*72
2024-09-23T05:50:57.5932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.26,259.10*7F
2024-09-23T05:50:58.5930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,259.03*5B
2024-09-23T05:50:59.5928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,259.08*58
2024-09-23T05:51:00.5928088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,259.15*7E
2024-09-23T05:51:01.5924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,259.12*79
2024-09-23T05:51:02.5922742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,259.02*74
2024-09-23T05:51:03.5920142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,259.14*78
2024-09-23T05:51:04.5918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,259.49*75
2024-09-23T05:51:05.5916086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,259.85*7C
2024-09-23T05:51:06.5912456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,259.98*5B
2024-09-23T05:51:07.5912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,259.84*7E
2024-09-23T05:51:08.5910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,259.29*54
2024-09-23T05:51:09.5907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.41,258.59*54
2024-09-23T05:51:10.5905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.04,258.32*5D
2024-09-23T05:51:11.5927717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.23,258.56*7E
2024-09-23T05:51:12.5925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.24,259.03*70
2024-09-23T05:51:13.5923808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.18,259.67*73
2024-09-23T05:51:14.5991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,260.23*71
2024-09-23T05:51:15.5919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,260.26*76
2024-09-23T05:51:16.5917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.18,259.92*72
2024-09-23T05:51:17.5914651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.88,259.64*7A
2024-09-23T05:51:18.5913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.56,259.45*5D
2024-09-23T05:51:19.5911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.26,259.21*5A
2024-09-23T05:51:20.5909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.49,259.09*71
2024-09-23T05:51:21.5908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.03,259.36*76
2024-09-23T05:51:22.5905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.80,259.95*70
2024-09-23T05:51:23.5903786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.78,260.51*71
2024-09-23T05:51:24.5901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,260.83*76
2024-09-23T05:51:25.5899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,260.87*75
2024-09-23T05:51:26.5897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.51,260.60*7E
2024-09-23T05:51:27.5895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.13,260.27*71
2024-09-23T05:51:28.5929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,260.07*58
2024-09-23T05:51:29.5927225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,259.98*7B
2024-09-23T05:51:30.5925802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.49,260.05*71
2024-09-23T05:51:31.5924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.03,260.33*77
2024-09-23T05:51:32.5921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.93,260.60*71
2024-09-23T05:51:33.5919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,260.70*53
2024-09-23T05:51:34.5918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.10,260.79*58
2024-09-23T05:51:35.5916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.20,260.70*50
2024-09-23T05:51:36.5913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,260.39*7F
2024-09-23T05:51:37.5953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,260.12*51
2024-09-23T05:51:38.5955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,260.05*75
2024-09-23T05:51:39.5953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,260.20*74
2024-09-23T05:51:40.5951010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,260.19*5B
2024-09-23T05:51:41.5949176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,260.06*54
2024-09-23T05:51:42.5883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,260.01*50
2024-09-23T05:51:43.5900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,259.92*79
2024-09-23T05:51:44.5897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,259.66*79
2024-09-23T05:51:45.5895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,259.41*5C
2024-09-23T05:51:46.5893466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,259.34*5A
2024-09-23T05:51:47.5890688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,259.35*5D
2024-09-23T05:51:48.5913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,259.28*7D
2024-09-23T05:51:49.5911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,259.14*77
2024-09-23T05:51:50.5910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,258.94*7D
2024-09-23T05:51:51.5907412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,258.70*5A
2024-09-23T05:51:52.5906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,258.35*53
2024-09-23T05:51:53.5938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,257.80*58
2024-09-23T05:51:54.5936101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,257.37*50
2024-09-23T05:51:55.5934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,257.48*7B
2024-09-23T05:51:56.5932758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,257.79*72
2024-09-23T05:51:57.5930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,257.71*7E
2024-09-23T05:51:58.5928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,257.23*71
2024-09-23T05:51:59.5926416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,256.65*52
2024-09-23T05:52:00.5924347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,256.21*55
2024-09-23T05:52:01.5922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,256.12*5F
2024-09-23T05:52:02.5920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,256.27*77
2024-09-23T05:52:03.5918423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,256.07*7F
2024-09-23T05:52:04.5916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,255.54*53
2024-09-23T05:52:05.5914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,255.17*5F
2024-09-23T05:52:06.5912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,254.99*55
2024-09-23T05:52:07.5910696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,254.80*58
2024-09-23T05:52:08.5908438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,254.70*7D
2024-09-23T05:52:09.5906516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,254.74*7D
2024-09-23T05:52:10.5904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,254.47*7C
2024-09-23T05:52:11.5901996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,253.94*58
2024-09-23T05:52:12.5900803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,253.54*53
2024-09-23T05:52:13.5899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,253.54*50
2024-09-23T05:52:14.5897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,253.73*71
2024-09-23T05:52:15.5894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,253.44*70
2024-09-23T05:52:16.5939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,252.54*5D
2024-09-23T05:52:17.5936911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.24,251.62*5C
2024-09-23T05:52:18.5933987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.54,251.24*52
2024-09-23T05:52:19.5933305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,251.49*7A
2024-09-23T05:52:20.5973564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-2.43,251.88*72
2024-09-23T05:52:21.5971124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.53,251.74*7C
2024-09-23T05:52:22.5969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,251.04*7F
2024-09-23T05:52:23.5967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,0.04,250.31*7B
2024-09-23T05:52:24.5965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.84,249.94*55
2024-09-23T05:52:25.5963409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,249.94*59
2024-09-23T05:52:26.5961488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.60,250.24*7E
2024-09-23T05:52:27.5888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.29,250.40*77
2024-09-23T05:52:28.5886374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,250.21*71
2024-09-23T05:52:29.5950356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,249.76*5E
2024-09-23T05:52:30.5968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.28,249.36*56
2024-09-23T05:52:31.5966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,249.41*5A
2024-09-23T05:52:32.5965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,249.94*74
2024-09-23T05:52:33.5963262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.10,250.38*70
2024-09-23T05:52:34.5962606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,250.27*78
2024-09-23T05:52:35.5960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,249.87*54
2024-09-23T05:52:36.5959007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,249.66*5F
2024-09-23T05:52:37.5956671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,249.72*5D
2024-09-23T05:52:38.5955108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,249.81*52
2024-09-23T05:52:39.5952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,249.82*52
2024-09-23T05:52:40.5951224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,249.69*53
2024-09-23T05:52:41.5949220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,249.68*59
2024-09-23T05:52:42.5946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,250.01*79
2024-09-23T05:52:43.6017706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.75,250.33*76
2024-09-23T05:52:44.6016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,250.37*76
2024-09-23T05:52:45.6013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,250.23*5D
2024-09-23T05:52:46.5854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.15,250.21*7C
2024-09-23T05:52:47.6009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.26,250.35*55
2024-09-23T05:52:48.6007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,250.22*5D
2024-09-23T05:52:49.6005284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,249.73*72
2024-09-23T05:52:50.5877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,249.49*7C
2024-09-23T05:52:51.5875238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,249.82*54
2024-09-23T05:52:52.6029457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,250.35*73
2024-09-23T05:52:53.6027188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,250.68*7F
2024-09-23T05:52:54.6025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,250.69*70
2024-09-23T05:52:55.5867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,250.51*7E
2024-09-23T05:52:56.5865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.04,250.11*53
2024-09-23T05:52:57.5863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.77,249.77*52
2024-09-23T05:52:58.5861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,249.85*56
2024-09-23T05:52:59.6015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,250.20*74
2024-09-23T05:53:00.6013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,250.44*7B
2024-09-23T05:53:01.6011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,250.57*7D
2024-09-23T05:53:02.6009975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,250.64*78
2024-09-23T05:53:03.5879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,250.66*53
2024-09-23T05:53:04.5877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,250.58*53
2024-09-23T05:53:05.5875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,250.51*5E
2024-09-23T05:53:06.6028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,250.54*74
2024-09-23T05:53:07.6027633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,250.49*7C
2024-09-23T05:53:08.6025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,250.34*5A
2024-09-23T05:53:09.5867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,250.30*57
2024-09-23T05:53:10.5866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,250.42*53
2024-09-23T05:53:11.5863739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,250.55*5A
2024-09-23T05:53:12.6018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,250.58*79
2024-09-23T05:53:13.6015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.72,250.64*76
2024-09-23T05:53:14.6013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,250.70*78
2024-09-23T05:53:15.5904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,250.64*54
2024-09-23T05:53:16.5903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.50,250.37*52
2024-09-23T05:53:17.5939349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.43,250.02*56
2024-09-23T05:53:18.5935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,249.95*51
2024-09-23T05:53:19.5934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,250.32*72
2024-09-23T05:53:20.5932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,250.62*7D
2024-09-23T05:53:21.5930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,250.39*7D
2024-09-23T05:53:22.5928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,249.84*57
2024-09-23T05:53:23.5926472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,249.52*5E
2024-09-23T05:53:24.5924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,249.61*51
2024-09-23T05:53:25.5948079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,249.96*7B
2024-09-23T05:53:26.5945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,250.15*78
2024-09-23T05:53:27.5943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,249.91*53
2024-09-23T05:53:28.5941926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,249.48*79
2024-09-23T05:53:29.5940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,249.40*50
2024-09-23T05:53:30.5938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,249.79*7F
2024-09-23T05:53:31.5936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,250.00*7B
2024-09-23T05:53:32.5933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,249.74*54
2024-09-23T05:53:33.5932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,249.32*50
2024-09-23T05:53:34.5929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,249.12*5E
2024-09-23T05:53:35.5931426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,249.27*7E
2024-09-23T05:53:36.5929851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,249.52*70
2024-09-23T05:53:37.5927315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,249.62*76
2024-09-23T05:53:38.5926147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,249.65*76
2024-09-23T05:53:39.5922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,249.86*79
2024-09-23T05:53:40.5921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,250.13*51
2024-09-23T05:53:41.5919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,250.00*5F
2024-09-23T05:53:42.5917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,249.53*5C
2024-09-23T05:53:43.6060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,249.15*55
2024-09-23T05:53:44.5998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,249.19*5D
2024-09-23T05:53:45.5995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,249.60*7E
2024-09-23T05:53:46.5993791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,250.01*7C
2024-09-23T05:53:47.5991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,250.01*75
2024-09-23T05:53:48.5991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,249.67*5A
2024-09-23T05:53:49.6001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,249.60*7C
2024-09-23T05:53:50.6025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,249.98*50
2024-09-23T05:53:51.6022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,250.27*77
2024-09-23T05:53:52.6021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,250.12*54
2024-09-23T05:53:53.6019586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,249.67*5E
2024-09-23T05:53:54.6017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,249.27*54
2024-09-23T05:53:55.6015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,249.29*56
2024-09-23T05:53:56.5892114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,249.76*76
2024-09-23T05:53:57.5979320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.67,250.33*7A
2024-09-23T05:53:58.5956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,250.55*70
2024-09-23T05:53:59.5972391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,250.44*7C
2024-09-23T05:54:00.5951454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.17,250.18*70
2024-09-23T05:54:01.5949552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.53,249.87*52
2024-09-23T05:54:02.5947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,249.68*53
2024-09-23T05:54:03.5945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,249.82*74
2024-09-23T05:54:04.5942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.31,250.22*7C
2024-09-23T05:54:05.5941909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,250.63*7C
2024-09-23T05:54:06.5939871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,250.96*52
2024-09-23T05:54:07.5935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.71,251.12*7B
2024-09-23T05:54:08.5934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.88,251.00*7B
2024-09-23T05:54:09.5933539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,250.69*5E
2024-09-23T05:54:10.5931369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,250.62*74
2024-09-23T05:54:11.5929344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,250.90*7A
2024-09-23T05:54:12.5927822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,251.11*58
2024-09-23T05:54:13.5925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,251.09*5D
2024-09-23T05:54:14.5924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,251.13*57
2024-09-23T05:54:15.5921792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,251.28*51
2024-09-23T05:54:16.5920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,251.22*57
2024-09-23T05:54:17.5938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,250.90*71
2024-09-23T05:54:18.5937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,250.68*59
2024-09-23T05:54:19.5935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,250.77*59
2024-09-23T05:54:20.5945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,250.98*54
2024-09-23T05:54:21.5930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,250.95*53
2024-09-23T05:54:22.5928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,250.63*5A
2024-09-23T05:54:23.5927094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,250.43*57
2024-09-23T05:54:24.5924968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,250.41*50
2024-09-23T05:54:25.5924860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,250.31*71
2024-09-23T05:54:26.5920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,250.21*7F
2024-09-23T05:54:27.5918990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,250.32*7B
2024-09-23T05:54:28.5917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,250.65*7A
2024-09-23T05:54:29.5914876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,250.81*74
2024-09-23T05:54:30.5914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,250.45*55
2024-09-23T05:54:31.5912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,249.98*5B
2024-09-23T05:54:32.5909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.10,249.72*5B
2024-09-23T05:54:33.5907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,249.62*52
2024-09-23T05:54:34.5938262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,249.73*7A
2024-09-23T05:54:35.5935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.42,250.08*73
2024-09-23T05:54:36.5933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.91,250.40*71
2024-09-23T05:54:37.5932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,250.39*75
2024-09-23T05:54:38.6019198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,250.20*5A
2024-09-23T05:54:39.6017841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.22,250.05*5B
2024-09-23T05:54:40.6015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.75,249.87*52
2024-09-23T05:54:41.6013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,249.74*5C
2024-09-23T05:54:42.5901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,249.82*71
2024-09-23T05:54:43.5889384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,249.96*74
2024-09-23T05:54:44.6044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,249.97*79
2024-09-23T05:54:45.5886506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,250.02*5D
2024-09-23T05:54:46.6040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,250.38*71
2024-09-23T05:54:47.6038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,250.79*77
2024-09-23T05:54:48.5936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,250.68*57
2024-09-23T05:54:49.5934257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,250.02*70
2024-09-23T05:54:50.5931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.66,249.36*5A
2024-09-23T05:54:51.5930368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.79,249.08*5C
2024-09-23T05:54:52.5930000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,249.18*79
2024-09-23T05:54:53.5926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.81,249.57*7F
2024-09-23T05:54:54.5923245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.91,249.87*71
2024-09-23T05:54:55.5923398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,249.89*7E
2024-09-23T05:54:56.5920662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.36,249.92*73
2024-09-23T05:54:57.5919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.02,249.91*79
2024-09-23T05:54:58.5917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.98,249.76*70
2024-09-23T05:54:59.5914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,249.55*73
2024-09-23T05:55:00.5913054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,249.45*7D
2024-09-23T05:55:01.5910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,249.44*74
2024-09-23T05:55:02.5908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,249.47*7C
2024-09-23T05:55:03.5937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,249.67*70
2024-09-23T05:55:04.5998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,250.08*5D
2024-09-23T05:55:05.5996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,250.49*75
2024-09-23T05:55:06.5994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,250.55*79
2024-09-23T05:55:07.5991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,250.29*7C
2024-09-23T05:55:08.5989874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.06,250.00*78
2024-09-23T05:55:09.6006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,249.78*56
2024-09-23T05:55:10.5887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,249.69*59
2024-09-23T05:55:11.5885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,249.88*76
2024-09-23T05:55:12.6039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.04,250.32*7B
2024-09-23T05:55:13.6037905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,250.75*77
2024-09-23T05:55:14.5880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,250.95*5B
2024-09-23T05:55:15.5878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.85,250.95*76
2024-09-23T05:55:16.5875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.29,250.66*76
2024-09-23T05:55:17.5873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,250.39*7D
2024-09-23T05:55:18.6028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,250.37*7E
2024-09-23T05:55:19.6026261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,250.24*7A
2024-09-23T05:55:20.6023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,249.99*7F
2024-09-23T05:55:21.6022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,250.16*74
2024-09-23T05:55:22.6019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,250.71*73
2024-09-23T05:55:23.5891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,251.04*7B
2024-09-23T05:55:24.5889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,250.88*70
2024-09-23T05:55:25.5887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,250.54*76
2024-09-23T05:55:26.5885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,250.32*7D
2024-09-23T05:55:27.5882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,250.21*54
2024-09-23T05:55:28.5880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,250.10*57
2024-09-23T05:55:29.5878457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,250.11*52
2024-09-23T05:55:30.6033531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,250.41*7E
2024-09-23T05:55:31.6031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,250.72*7A
2024-09-23T05:55:32.6029059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,250.84*7C
2024-09-23T05:55:33.6027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,250.74*53
2024-09-23T05:55:34.5869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.03,250.42*71
2024-09-23T05:55:35.5867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.03,250.16*7A
2024-09-23T05:55:36.6021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,250.29*56
2024-09-23T05:55:37.6019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,250.74*7D
2024-09-23T05:55:38.6017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,250.88*75
2024-09-23T05:55:39.6018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,250.45*7A
2024-09-23T05:55:40.6017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,249.99*5C
2024-09-23T05:55:41.5944268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,249.93*5C
2024-09-23T05:55:42.5942703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,250.01*5C
2024-09-23T05:55:43.5940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,250.19*72
2024-09-23T05:55:44.5938600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,250.60*79
2024-09-23T05:55:45.5936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,250.93*5F
2024-09-23T05:55:46.5934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.27,250.85*7D
2024-09-23T05:55:47.5933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.13,250.49*79
2024-09-23T05:55:48.5930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,250.24*73
2024-09-23T05:55:49.5928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,250.18*7C
2024-09-23T05:55:50.5927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,250.20*76
2024-09-23T05:55:51.5924598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,250.36*7E
2024-09-23T05:55:52.5922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,250.59*77
2024-09-23T05:55:53.5920638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,250.70*72
2024-09-23T05:55:54.5918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,250.63*5D
2024-09-23T05:55:55.5916728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,250.39*53
2024-09-23T05:55:56.5914400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,250.20*72
2024-09-23T05:55:57.5992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,250.22*52
2024-09-23T05:55:58.5990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,250.40*7A
2024-09-23T05:55:59.5989675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,250.51*70
2024-09-23T05:56:00.5987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,250.43*7E
2024-09-23T05:56:01.6011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,250.20*55
2024-09-23T05:56:02.6009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,250.01*5E
2024-09-23T05:56:03.6008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,250.06*5E
2024-09-23T05:56:04.6005599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,250.10*5C
2024-09-23T05:56:05.6003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,249.97*50
2024-09-23T05:56:06.5880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,249.89*5F
2024-09-23T05:56:07.5898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,250.03*57
2024-09-23T05:56:08.5896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,250.22*7A
2024-09-23T05:56:09.5894851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,250.19*5F
2024-09-23T05:56:10.5894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,249.95*5B
2024-09-23T05:56:11.5890517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,249.82*79
2024-09-23T05:56:12.5888611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,250.01*57
2024-09-23T05:56:13.5886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,250.12*50
2024-09-23T05:56:14.5884941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,249.84*76
2024-09-23T05:56:15.6039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,249.54*79
2024-09-23T05:56:16.5881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,249.52*5D
2024-09-23T05:56:17.5879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,249.85*5C
2024-09-23T05:56:18.6032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,250.22*52
2024-09-23T05:56:19.6031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,250.35*7B
2024-09-23T05:56:20.6029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,250.17*70
2024-09-23T05:56:21.5870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,249.87*75
2024-09-23T05:56:22.6024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,249.80*5D
2024-09-23T05:56:23.6023106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,249.95*58
2024-09-23T05:56:24.5887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,249.85*7F
2024-09-23T05:56:25.5885670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,249.67*5C
2024-09-23T05:56:26.5883558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,249.93*5E
2024-09-23T05:56:27.6037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,250.35*77
2024-09-23T05:56:28.6035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,250.53*79
2024-09-23T05:56:29.6033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,250.30*53
2024-09-23T05:56:30.5875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,249.65*5E
2024-09-23T05:56:31.6029319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.86,249.01*56
2024-09-23T05:56:32.6042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,248.90*51
2024-09-23T05:56:33.6024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.15,249.36*7B
2024-09-23T05:56:34.6062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.03,249.87*79
2024-09-23T05:56:35.6020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,249.86*76
2024-09-23T05:56:36.6019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.00,249.41*72
2024-09-23T05:56:37.6017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.24,248.99*7E
2024-09-23T05:56:38.6015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.23,248.83*53
2024-09-23T05:56:39.6013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,248.89*57
2024-09-23T05:56:40.6011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,249.10*7A
2024-09-23T05:56:41.6009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,249.30*76
2024-09-23T05:56:42.6007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,249.37*7E
2024-09-23T05:56:43.6005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,249.30*5D
2024-09-23T05:56:44.6003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,249.25*5C
2024-09-23T05:56:45.5912085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,249.37*55
2024-09-23T05:56:46.5909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,249.66*70
2024-09-23T05:56:47.5908665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,249.98*75
2024-09-23T05:56:48.5906283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,250.19*76
2024-09-23T05:56:49.5904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,250.24*7B
2024-09-23T05:56:50.5902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,250.13*7F
2024-09-23T05:56:51.5900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,249.94*58
2024-09-23T05:56:52.5898908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,249.94*76
2024-09-23T05:56:53.6052767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,250.09*7F
2024-09-23T05:56:54.6051118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,250.26*73
2024-09-23T05:56:55.6055794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,250.50*74
2024-09-23T05:56:56.5891117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,250.76*50
2024-09-23T05:56:57.5888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,250.79*5A
2024-09-23T05:56:58.5887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,250.42*5B
2024-09-23T05:56:59.5908312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,250.04*56
2024-09-23T05:57:00.5985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,250.18*56
2024-09-23T05:57:01.5983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,250.78*70
2024-09-23T05:57:02.5982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,251.15*72
2024-09-23T05:57:03.5980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,250.87*72
2024-09-23T05:57:04.5978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,250.24*7F
2024-09-23T05:57:05.6007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,249.76*58
2024-09-23T05:57:06.6006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.77,249.62*5F
2024-09-23T05:57:07.6003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.89,249.73*58
2024-09-23T05:57:08.6002107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,250.08*73
2024-09-23T05:57:09.5999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,250.56*7C
2024-09-23T05:57:10.6037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,250.85*54
2024-09-23T05:57:11.5879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,250.75*7C
2024-09-23T05:57:12.5910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,250.45*70
2024-09-23T05:57:13.5908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,250.21*71
2024-09-23T05:57:14.5906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,250.05*57
2024-09-23T05:57:15.5904385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,249.92*5A
2024-09-23T05:57:16.5902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,250.03*73
2024-09-23T05:57:17.5901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,250.35*7B
2024-09-23T05:57:18.6054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,250.62*7D
2024-09-23T05:57:19.5897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,250.72*57
2024-09-23T05:57:20.5894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,250.79*7D
2024-09-23T05:57:21.5914530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,250.76*7D
2024-09-23T05:57:22.5934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,250.66*79
2024-09-23T05:57:23.5932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,250.49*71
2024-09-23T05:57:24.5953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,250.27*7B
2024-09-23T05:57:25.5952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,250.18*76
2024-09-23T05:57:26.5950851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,250.24*5A
2024-09-23T05:57:27.5978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,250.36*5F
2024-09-23T05:57:28.5976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,250.39*50
2024-09-23T05:57:29.5974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,250.36*50
2024-09-23T05:57:30.5972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,250.39*50
2024-09-23T05:57:31.5991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,250.52*58
2024-09-23T05:57:32.6009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,250.64*7D
2024-09-23T05:57:33.6006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,250.60*7A
2024-09-23T05:57:34.6004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,250.44*5F
2024-09-23T05:57:35.6002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,250.38*51
2024-09-23T05:57:36.6026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,250.29*50
2024-09-23T05:57:37.6024438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,249.96*50
2024-09-23T05:57:38.5928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,249.82*7B
2024-09-23T05:57:39.5926421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,250.17*7D
2024-09-23T05:57:40.5924628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,250.82*5F
2024-09-23T05:57:41.5922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,251.18*51
2024-09-23T05:57:42.5920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,250.88*7D
2024-09-23T05:57:43.5963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,250.31*78
2024-09-23T05:57:44.5962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,250.09*54
2024-09-23T05:57:45.5960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,250.31*70
2024-09-23T05:57:46.5957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,250.75*72
2024-09-23T05:57:47.5956088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.30,251.13*7D
2024-09-23T05:57:48.5977854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,250.98*7F
2024-09-23T05:57:49.5976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.05,250.43*55
2024-09-23T05:57:50.5974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.17,250.10*70
2024-09-23T05:57:51.5971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.38,250.08*5D
2024-09-23T05:57:52.5970291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,250.04*75
2024-09-23T05:57:53.5967302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,249.89*70
2024-09-23T05:57:54.5966662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.87,249.94*7A
2024-09-23T05:57:55.5964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,250.43*76
2024-09-23T05:57:56.5962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,250.87*58
2024-09-23T05:57:57.6017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,250.67*5B
2024-09-23T05:57:58.6015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.20,249.81*55
2024-09-23T05:57:59.6013771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.89,248.96*56
2024-09-23T05:58:00.6012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,248.82*5D
2024-09-23T05:58:01.6009719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.63,249.39*79
2024-09-23T05:58:02.6007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.22,250.08*73
2024-09-23T05:58:03.6035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.78,250.22*72
2024-09-23T05:58:04.5938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.67,249.68*7B
2024-09-23T05:58:05.5935635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.89,248.86*7A
2024-09-23T05:58:06.5933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-0.48,248.30*52
2024-09-23T05:58:07.5931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.33,248.22*5B
2024-09-23T05:58:08.5929843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.27,248.58*7F
2024-09-23T05:58:09.5927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-2.89,249.30*76
2024-09-23T05:58:10.5925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.36,250.05*79
2024-09-23T05:58:11.5923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,250.51*7E
2024-09-23T05:58:12.5922021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,1.88,250.55*75
2024-09-23T05:58:13.5919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,1.77,250.10*7C
2024-09-23T05:58:14.5918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,249.49*76
2024-09-23T05:58:15.5915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,249.26*53
2024-09-23T05:58:16.5913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.81,249.68*7A
2024-09-23T05:58:17.5911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.40,250.53*7F
2024-09-23T05:58:18.5909068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.27,251.40*7F
2024-09-23T05:58:19.5908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,252.02*78
2024-09-23T05:58:20.5906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.49,252.11*72
2024-09-23T05:58:21.5903921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.44,251.82*79
2024-09-23T05:58:22.5902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,1.60,251.37*72
2024-09-23T05:58:23.5935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.44,250.91*5C
2024-09-23T05:58:24.5933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,250.63*55
2024-09-23T05:58:25.5929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.13,250.72*78
2024-09-23T05:58:26.5929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.13,251.05*78
2024-09-23T05:58:27.5926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,251.45*79
2024-09-23T05:58:28.5924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,251.81*7E
2024-09-23T05:58:29.5923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,251.84*72
2024-09-23T05:58:30.6017805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.37,251.49*74
2024-09-23T05:58:31.5921852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.23,250.95*74
2024-09-23T05:58:32.5920043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,250.41*79
2024-09-23T05:58:33.5917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,250.04*5C
2024-09-23T05:58:34.5940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.52,249.90*7D
2024-09-23T05:58:35.5991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.80,249.86*7A
2024-09-23T05:58:36.5989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.72,249.81*7E
2024-09-23T05:58:37.5988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,249.92*7D
2024-09-23T05:58:38.5985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,250.18*74
2024-09-23T05:58:39.5983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,250.24*76
2024-09-23T05:58:40.5994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.78,249.90*71
2024-09-23T05:58:41.5979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.26,249.25*73
2024-09-23T05:58:42.5977492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,248.72*5E
2024-09-23T05:58:43.5975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,248.71*5D
2024-09-23T05:58:44.5974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.58,249.04*76
2024-09-23T05:58:45.6032726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,249.17*78
2024-09-23T05:58:46.6058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,248.98*71
2024-09-23T05:58:47.5900975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,248.79*7A
2024-09-23T05:58:48.5897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,248.70*78
2024-09-23T05:58:49.5895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,248.51*75
2024-09-23T05:58:50.5972198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,248.42*56
2024-09-23T05:58:51.5970180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,248.70*7E
2024-09-23T05:58:52.5967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,249.11*7E
2024-09-23T05:58:53.5966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,249.22*59
2024-09-23T05:58:54.5964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,248.77*57
2024-09-23T05:58:55.5962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.24,247.94*5D
2024-09-23T05:58:56.5959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,247.35*5D
2024-09-23T05:58:57.5958312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,247.49*7E
2024-09-23T05:58:58.5955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.97,248.22*77
2024-09-23T05:58:59.5954474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.53,248.93*79
2024-09-23T05:59:00.5952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,248.94*53
2024-09-23T05:59:01.5950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.75,248.29*7A
2024-09-23T05:59:02.5947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.05,1.38,247.55*73
2024-09-23T05:59:03.5945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.50,247.14*51
2024-09-23T05:59:04.5942754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,247.13*5D
2024-09-23T05:59:05.5942102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.99,247.55*7F
2024-09-23T05:59:06.5940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.72,248.22*70
2024-09-23T05:59:07.5938192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.08,248.68*74
2024-09-23T05:59:08.5936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,248.76*7C
2024-09-23T05:59:09.5934405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.26,248.68*73
2024-09-23T05:59:10.5932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,1.35,248.43*7B
2024-09-23T05:59:11.5950337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.53,247.93*75
2024-09-23T05:59:12.6006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,247.62*5A
2024-09-23T05:59:13.6004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,247.86*73
2024-09-23T05:59:14.6002626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.09,248.38*7E
2024-09-23T05:59:15.6001241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,248.71*7D
2024-09-23T05:59:16.5998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,248.87*7D
2024-09-23T05:59:17.5995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,249.01*5C
2024-09-23T05:59:18.6017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,248.95*73
2024-09-23T05:59:19.6015627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,248.71*7A
2024-09-23T05:59:20.6014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,248.45*5B
2024-09-23T05:59:21.6033076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,248.31*5C
2024-09-23T05:59:22.6031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,248.22*53
2024-09-23T05:59:23.6028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,248.00*71
2024-09-23T05:59:24.6027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,247.95*7E
2024-09-23T05:59:25.6025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,248.36*73
2024-09-23T05:59:26.6023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,248.91*72
2024-09-23T05:59:27.6021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,249.00*54
2024-09-23T05:59:28.5896777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.07,248.59*79
2024-09-23T05:59:29.5894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.59,248.16*7E
2024-09-23T05:59:30.5892732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,247.96*58
2024-09-23T05:59:31.5891379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,247.87*5C
2024-09-23T05:59:32.6044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,247.87*75
2024-09-23T05:59:33.6041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,248.10*7C
2024-09-23T05:59:34.6040140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,248.48*7D
2024-09-23T05:59:35.6038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,248.55*5F
2024-09-23T05:59:36.6036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.08,248.27*57
2024-09-23T05:59:37.6035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,248.14*5D
2024-09-23T05:59:38.6032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,248.25*70
2024-09-23T05:59:39.6031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.64,248.28*5C
2024-09-23T05:59:40.6028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.06,248.04*54
2024-09-23T05:59:41.6027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,247.79*5C
2024-09-23T05:59:42.6025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,247.81*7C
2024-09-23T05:59:43.6023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,247.90*7D
2024-09-23T05:59:44.6021813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,247.77*7B
2024-09-23T05:59:45.6019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,247.59*7E
2024-09-23T05:59:46.6016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,247.74*7E
2024-09-23T05:59:47.6015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,248.13*56
2024-09-23T05:59:48.6013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.53,248.35*5B
2024-09-23T05:59:49.6011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,248.20*77
2024-09-23T05:59:50.5941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.30,247.68*5E
2024-09-23T05:59:51.5939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,247.06*50
2024-09-23T05:59:52.5937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.30,246.81*51
2024-09-23T05:59:53.6006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.48,247.06*72
2024-09-23T05:59:54.6003717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,247.42*77
2024-09-23T05:59:55.6001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,247.66*77
2024-09-23T05:59:56.6000231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,247.77*56
2024-09-23T05:59:57.5997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,247.74*7D
2024-09-23T05:59:58.5995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.53,247.61*7D
2024-09-23T05:59:59.5993897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,247.48*78
2024-09-23T06:00:00.5992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,247.32*52
2024-09-23T06:00:01.5990001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,247.16*53
2024-09-23T06:00:02.5987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,247.12*51
2024-09-23T06:00:03.5986456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,247.26*72
2024-09-23T06:00:04.5984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,247.51*7A
2024-09-23T06:00:05.5982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,247.69*50
2024-09-23T06:00:06.5980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,247.80*55
2024-09-23T06:00:07.5978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,247.93*7E
2024-09-23T06:00:08.5976442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,247.99*52
2024-09-23T06:00:09.5974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,247.83*5E
2024-09-23T06:00:10.5972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,247.57*73
2024-09-23T06:00:11.5969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,247.44*59
2024-09-23T06:00:12.5968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,247.33*5D
2024-09-23T06:00:13.5966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,247.30*54
2024-09-23T06:00:14.5964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,247.58*57
2024-09-23T06:00:15.5983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,247.95*7F
2024-09-23T06:00:16.5982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,248.08*7C
2024-09-23T06:00:17.5980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,247.98*79
2024-09-23T06:00:18.5978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,247.84*5D
2024-09-23T06:00:19.5975756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,247.69*5D
2024-09-23T06:00:20.5974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,247.50*5B
2024-09-23T06:00:21.5972726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,247.37*56
2024-09-23T06:00:22.5970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,247.48*73
2024-09-23T06:00:23.5968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,247.72*7B
2024-09-23T06:00:24.5966652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,247.91*7E
2024-09-23T06:00:25.5964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,248.01*55
2024-09-23T06:00:26.5962724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,247.97*5D
2024-09-23T06:00:27.5960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,247.80*57
2024-09-23T06:00:28.5958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,247.75*7F
2024-09-23T06:00:29.5956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,247.79*73
2024-09-23T06:00:30.5981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,247.58*5B
2024-09-23T06:00:31.5979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,247.40*5D
2024-09-23T06:00:32.5977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,247.64*7F
2024-09-23T06:00:33.5997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.11,248.02*53
2024-09-23T06:00:34.5996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.05,248.10*74
2024-09-23T06:00:35.5994146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,247.80*5B
2024-09-23T06:00:36.6015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,247.45*56
2024-09-23T06:00:37.6015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.67,247.32*57
2024-09-23T06:00:38.6013818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,247.30*5A
2024-09-23T06:00:39.6011958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,247.30*7F
2024-09-23T06:00:40.6030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,247.39*74
2024-09-23T06:00:41.6028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,247.59*7A
2024-09-23T06:00:42.5917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,247.87*75
2024-09-23T06:00:43.5915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,248.00*59
2024-09-23T06:00:44.5913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,247.83*59
2024-09-23T06:00:45.5911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,247.51*71
2024-09-23T06:00:46.5910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,247.35*5A
2024-09-23T06:00:47.5907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,247.50*5B
2024-09-23T06:00:48.5905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,247.79*57
2024-09-23T06:00:49.6060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,248.05*77
2024-09-23T06:00:50.6057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,248.19*71
2024-09-23T06:00:51.6000583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,248.14*72
2024-09-23T06:00:52.5999174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,247.84*78
2024-09-23T06:00:53.5885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,247.61*7F
2024-09-23T06:00:54.6039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,247.78*57
2024-09-23T06:00:55.6070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,248.16*78
2024-09-23T06:00:56.6067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,248.38*77
2024-09-23T06:00:57.5910283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,248.17*5F
2024-09-23T06:00:58.5907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,247.84*5B
2024-09-23T06:00:59.5906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,247.80*5A
2024-09-23T06:01:00.5904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,247.91*52
2024-09-23T06:01:01.6059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,247.80*7E
2024-09-23T06:01:02.6055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,247.72*7B
2024-09-23T06:01:03.6054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,247.97*7A
2024-09-23T06:01:04.5896355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,248.24*56
2024-09-23T06:01:05.6050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,248.29*54
2024-09-23T06:01:06.6046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,248.25*5E
2024-09-23T06:01:07.6045315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,248.17*5B
2024-09-23T06:01:08.6044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,247.94*5C
2024-09-23T06:01:09.6042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,247.77*50
2024-09-23T06:01:10.6040960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,247.86*73
2024-09-23T06:01:11.6038737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,248.07*77
2024-09-23T06:01:12.6036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,248.23*70
2024-09-23T06:01:13.6033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,248.32*58
2024-09-23T06:01:14.6032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,248.29*53
2024-09-23T06:01:15.6030124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,248.19*56
2024-09-23T06:01:16.6054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,248.10*53
2024-09-23T06:01:17.6026265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,248.01*57
2024-09-23T06:01:18.6024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,248.02*7E
2024-09-23T06:01:19.6022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,248.19*79
2024-09-23T06:01:20.6019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,248.24*77
2024-09-23T06:01:21.6018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,248.09*7B
2024-09-23T06:01:22.6016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,247.99*53
2024-09-23T06:01:23.6014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,247.99*5A
2024-09-23T06:01:24.5906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,248.09*56
2024-09-23T06:01:25.5941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,248.27*5D
2024-09-23T06:01:26.5939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,248.34*58
2024-09-23T06:01:27.5941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,248.12*76
2024-09-23T06:01:28.5938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,247.77*79
2024-09-23T06:01:29.5937383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,247.65*77
2024-09-23T06:01:30.5935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,247.88*7D
2024-09-23T06:01:31.5932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,248.21*7B
2024-09-23T06:01:32.5931243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,248.32*51
2024-09-23T06:01:33.5929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,248.13*5E
2024-09-23T06:01:34.5927389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,247.91*58
2024-09-23T06:01:35.5925571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,247.93*5C
2024-09-23T06:01:36.5923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,248.22*70
2024-09-23T06:01:37.5921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,248.35*7C
2024-09-23T06:01:38.5919559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,248.08*70
2024-09-23T06:01:39.5916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,247.69*5A
2024-09-23T06:01:40.5914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,247.51*5D
2024-09-23T06:01:41.5913510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,247.62*52
2024-09-23T06:01:42.6067512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,247.80*75
2024-09-23T06:01:43.6065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,248.05*74
2024-09-23T06:01:44.6063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,248.13*79
2024-09-23T06:01:45.5905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,247.77*7F
2024-09-23T06:01:46.5903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,247.34*5A
2024-09-23T06:01:47.5901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,247.19*53
2024-09-23T06:01:48.5899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,247.13*58
2024-09-23T06:01:49.6053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,247.04*76
2024-09-23T06:01:50.6051628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,247.07*76
2024-09-23T06:01:51.6049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,247.26*52
2024-09-23T06:01:52.6047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,247.40*55
2024-09-23T06:01:53.6045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,247.27*56
2024-09-23T06:01:54.6043602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,246.92*5C
2024-09-23T06:01:55.6041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,246.55*59
2024-09-23T06:01:56.6038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.93,246.33*5A
2024-09-23T06:01:57.6038302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,246.27*7B
2024-09-23T06:01:58.6035933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,246.41*77
2024-09-23T06:01:59.6033338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,246.78*7E
2024-09-23T06:02:00.5920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,246.95*58
2024-09-23T06:02:01.5918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.59,246.60*7A
2024-09-23T06:02:02.5915738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.22,246.05*7C
2024-09-23T06:02:03.5915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,245.93*58
2024-09-23T06:02:04.6068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.20,246.17*7F
2024-09-23T06:02:05.6067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,246.24*7C
2024-09-23T06:02:06.5908741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,246.08*57
2024-09-23T06:02:07.5906353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.45,245.95*5F
2024-09-23T06:02:08.5904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.10,245.88*7D
2024-09-23T06:02:09.6059499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,245.91*55
2024-09-23T06:02:10.6056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.34,246.06*72
2024-09-23T06:02:11.6054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,246.20*7A
2024-09-23T06:02:12.6052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,246.13*57
2024-09-23T06:02:13.6050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,245.85*5A
2024-09-23T06:02:14.5918095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,245.67*5F
2024-09-23T06:02:15.5979019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,245.68*52
2024-09-23T06:02:16.6002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,245.69*73
2024-09-23T06:02:17.6000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,245.61*75
2024-09-23T06:02:18.5999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,245.65*50
2024-09-23T06:02:19.5997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,245.89*7B
2024-09-23T06:02:20.6021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,246.32*7A
2024-09-23T06:02:21.6019030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,246.53*55
2024-09-23T06:02:22.6017278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,246.01*72
2024-09-23T06:02:23.6014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,245.12*52
2024-09-23T06:02:24.6013540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,244.82*53
2024-09-23T06:02:25.6011324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,245.28*72
2024-09-23T06:02:26.6009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,245.85*7A
2024-09-23T06:02:27.6035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,245.92*76
2024-09-23T06:02:28.6032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.51,245.51*7E
2024-09-23T06:02:29.6030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.13,245.07*7B
2024-09-23T06:02:30.5969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,244.96*7C
2024-09-23T06:02:31.5967405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,245.21*7C
2024-09-23T06:02:32.5964971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,245.64*72
2024-09-23T06:02:33.5964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,245.75*73
2024-09-23T06:02:34.5962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,245.44*7B
2024-09-23T06:02:35.5960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,245.03*55
2024-09-23T06:02:36.5957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.67,244.90*5F
2024-09-23T06:02:37.5975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.15,245.02*50
2024-09-23T06:02:38.5973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,245.24*53
2024-09-23T06:02:39.5970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.75,245.66*7B
2024-09-23T06:02:40.5968887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.04,246.01*52
2024-09-23T06:02:41.5967076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,245.96*5C
2024-09-23T06:02:42.5965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.42,245.58*7A
2024-09-23T06:02:43.5963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,0.04,245.08*7E
2024-09-23T06:02:44.5960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,244.77*5B
2024-09-23T06:02:45.5959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,244.82*76
2024-09-23T06:02:46.5956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.82,245.26*73
2024-09-23T06:02:47.5956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.44,245.79*75
2024-09-23T06:02:48.5953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,246.05*79
2024-09-23T06:02:49.5951639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,246.02*57
2024-09-23T06:02:50.5948566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.79,245.84*7A
2024-09-23T06:02:51.5947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.73,245.68*76
2024-09-23T06:02:52.5945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,245.76*7E
2024-09-23T06:02:53.5943504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,246.10*7B
2024-09-23T06:02:54.5941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,246.31*70
2024-09-23T06:02:55.5939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,246.08*73
2024-09-23T06:02:56.5936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,245.67*53
2024-09-23T06:02:57.5935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,245.61*5D
2024-09-23T06:02:58.5933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,246.00*58
2024-09-23T06:02:59.5930023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,246.38*71
2024-09-23T06:03:00.5929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,246.22*7D
2024-09-23T06:03:01.5927452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,245.68*72
2024-09-23T06:03:02.5924988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,245.40*70
2024-09-23T06:03:03.5923380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,245.60*78
2024-09-23T06:03:04.6183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.63,245.92*73
2024-09-23T06:03:05.6075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,245.90*79
2024-09-23T06:03:06.6073777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,245.58*74
2024-09-23T06:03:07.5915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,245.35*57
2024-09-23T06:03:08.5912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,245.29*52
2024-09-23T06:03:09.5912139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,245.27*57
2024-09-23T06:03:10.5910460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,244.93*5F
2024-09-23T06:03:11.5909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,244.44*54
2024-09-23T06:03:12.6063045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,244.38*7D
2024-09-23T06:03:13.6062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,244.83*7D
2024-09-23T06:03:14.6058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.33,245.36*79
2024-09-23T06:03:15.6055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,245.56*51
2024-09-23T06:03:16.6054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,245.34*71
2024-09-23T06:03:17.6051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.68,244.98*73
2024-09-23T06:03:18.5947417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,244.62*50
2024-09-23T06:03:19.6048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.06,244.20*59
2024-09-23T06:03:20.6046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,243.88*52
2024-09-23T06:03:21.6044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,243.92*7D
2024-09-23T06:03:22.6042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,244.35*7B
2024-09-23T06:03:23.6105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,244.91*72
2024-09-23T06:03:24.6039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,245.33*58
2024-09-23T06:03:25.6058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.91,245.37*51
2024-09-23T06:03:26.6035293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.26,245.12*7B
2024-09-23T06:03:27.6031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.14,244.71*79
2024-09-23T06:03:28.6041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,244.27*54
2024-09-23T06:03:29.6029266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.03,244.03*53
2024-09-23T06:03:30.6027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.29,243.90*55
2024-09-23T06:03:31.6039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.06,243.95*71
2024-09-23T06:03:32.6023008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,244.49*75
2024-09-23T06:03:33.6020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,245.03*71
2024-09-23T06:03:34.6019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,245.08*59
2024-09-23T06:03:35.6017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,244.87*73
2024-09-23T06:03:36.5910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.54,244.67*72
2024-09-23T06:03:37.6065063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.33,244.67*70
2024-09-23T06:03:38.6062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,244.57*53
2024-09-23T06:03:39.6061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,244.13*54
2024-09-23T06:03:40.6060093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.41,243.73*57
2024-09-23T06:03:41.6056674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.75,243.63*57
2024-09-23T06:03:42.6055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,243.79*5F
2024-09-23T06:03:43.6053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,244.15*78
2024-09-23T06:03:44.6051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,244.46*5F
2024-09-23T06:03:45.6049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.47,244.61*53
2024-09-23T06:03:46.6046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.88,244.60*58
2024-09-23T06:03:47.5981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,244.40*7B
2024-09-23T06:03:48.5980511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,243.94*7C
2024-09-23T06:03:49.6011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,243.40*51
2024-09-23T06:03:50.6008932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,243.08*56
2024-09-23T06:03:51.6005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,243.20*5B
2024-09-23T06:03:52.6005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.11,243.61*78
2024-09-23T06:03:53.6003451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,243.76*71
2024-09-23T06:03:54.6002610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,243.47*56
2024-09-23T06:03:55.6031674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,243.06*71
2024-09-23T06:03:56.5952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,242.85*74
2024-09-23T06:03:57.5951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,242.88*7C
2024-09-23T06:03:58.5949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,243.19*7D
2024-09-23T06:03:59.5947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,243.62*7D
2024-09-23T06:04:00.5945630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,243.72*79
2024-09-23T06:04:01.5943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.15,243.21*72
2024-09-23T06:04:02.5941685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.87,242.18*55
2024-09-23T06:04:03.5939527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.48,241.36*5D
2024-09-23T06:04:04.5937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.85,241.30*53
2024-09-23T06:04:05.5936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.97,241.83*73
2024-09-23T06:04:06.5933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.41,242.47*7E
2024-09-23T06:04:07.6001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.23,242.93*50
2024-09-23T06:04:08.6001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.28,243.11*76
2024-09-23T06:04:09.5998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.74,242.87*7B
2024-09-23T06:04:10.5995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,1.86,242.35*70
2024-09-23T06:04:11.5994022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.00,241.90*5A
2024-09-23T06:04:12.5993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,241.64*52
2024-09-23T06:04:13.5990879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.15,241.79*71
2024-09-23T06:04:14.5986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.92,242.22*70
2024-09-23T06:04:15.5987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,242.39*70
2024-09-23T06:04:16.5984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,242.37*57
2024-09-23T06:04:17.5982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,242.57*72
2024-09-23T06:04:18.5981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.48,243.10*75
2024-09-23T06:04:19.5978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.64,243.27*53
2024-09-23T06:04:20.5976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,242.72*5C
2024-09-23T06:04:21.5905906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,242.08*7D
2024-09-23T06:04:22.6060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,241.81*5E
2024-09-23T06:04:23.5925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.75,241.71*5D
2024-09-23T06:04:24.5922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,241.59*54
2024-09-23T06:04:25.5920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,241.56*54
2024-09-23T06:04:26.6075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,241.82*78
2024-09-23T06:04:27.6073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,242.27*72
2024-09-23T06:04:28.6071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,242.47*5B
2024-09-23T06:04:29.5912881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,242.26*7A
2024-09-23T06:04:30.6067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.04,241.74*7C
2024-09-23T06:04:31.5909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.63,241.29*75
2024-09-23T06:04:32.6063784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,241.23*55
2024-09-23T06:04:33.6061263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,241.34*71
2024-09-23T06:04:34.6058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.96,241.31*7C
2024-09-23T06:04:35.6058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,241.38*7B
2024-09-23T06:04:36.6055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,241.80*71
2024-09-23T06:04:37.6053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,242.22*57
2024-09-23T06:04:38.5913963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,242.07*7B
2024-09-23T06:04:39.6049423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,241.62*74
2024-09-23T06:04:40.6046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.48,241.42*71
2024-09-23T06:04:41.6045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,241.47*53
2024-09-23T06:04:42.6042514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,241.33*71
2024-09-23T06:04:43.6041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,241.01*7B
2024-09-23T06:04:44.6040511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,241.01*74
2024-09-23T06:04:45.6037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,241.35*5A
2024-09-23T06:04:46.6036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,241.82*5A
2024-09-23T06:04:47.6033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,242.14*51
2024-09-23T06:04:48.6030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,241.96*74
2024-09-23T06:04:49.6029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.49,241.39*78
2024-09-23T06:04:50.6049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,240.98*51
2024-09-23T06:04:51.6047740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,241.00*53
2024-09-23T06:04:52.6045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,241.36*74
2024-09-23T06:04:53.6043336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,241.66*74
2024-09-23T06:04:54.6041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,241.77*7C
2024-09-23T06:04:55.6039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,241.76*56
2024-09-23T06:04:56.6038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,241.61*78
2024-09-23T06:04:57.6035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,241.19*50
2024-09-23T06:04:58.6033202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,240.75*55
2024-09-23T06:04:59.6031966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.74*72
2024-09-23T06:05:00.6029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,240.97*76
2024-09-23T06:05:01.6027907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,241.16*77
2024-09-23T06:05:02.6025794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,241.37*79
2024-09-23T06:05:03.6023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,241.43*70
2024-09-23T06:05:04.6021807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,241.13*52
2024-09-23T06:05:05.6020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.52,240.56*51
2024-09-23T06:05:06.6017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.02,239.87*54
2024-09-23T06:05:07.6054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,239.36*53
2024-09-23T06:05:08.6052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,239.34*7C
2024-09-23T06:05:09.6049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.02,239.88*71
2024-09-23T06:05:10.6048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,240.49*7D
2024-09-23T06:05:11.6046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,240.66*51
2024-09-23T06:05:12.6044409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.59,240.51*77
2024-09-23T06:05:13.6042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.46,240.28*76
2024-09-23T06:05:14.6040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,240.11*78
2024-09-23T06:05:15.5924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.79*50
2024-09-23T06:05:16.5921820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,239.35*5C
2024-09-23T06:05:17.5920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.39,239.14*54
2024-09-23T06:05:18.5918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,239.33*53
2024-09-23T06:05:19.6071482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,239.74*72
2024-09-23T06:05:20.6069743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,239.98*72
2024-09-23T06:05:21.6068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,239.84*54
2024-09-23T06:05:22.6064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,239.45*76
2024-09-23T06:05:23.5928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.25,239.05*70
2024-09-23T06:05:24.5926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,238.84*51
2024-09-23T06:05:25.6080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.91*74
2024-09-23T06:05:26.6078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,239.06*72
2024-09-23T06:05:27.5919835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,238.92*50
2024-09-23T06:05:28.5918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,238.32*5A
2024-09-23T06:05:29.6072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.21,237.58*56
2024-09-23T06:05:30.6070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,237.32*5B
2024-09-23T06:05:31.6068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.15,237.73*7D
2024-09-23T06:05:32.6066327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.74,238.38*78
2024-09-23T06:05:33.6064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.40,238.67*53
2024-09-23T06:05:34.6062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,238.43*77
2024-09-23T06:05:35.6060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,1.41,237.90*77
2024-09-23T06:05:36.6058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.19,237.46*53
2024-09-23T06:05:37.6056426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,237.26*57
2024-09-23T06:05:38.6053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,237.24*7E
2024-09-23T06:05:39.6052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.65,237.48*70
2024-09-23T06:05:40.6050344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,237.97*7D
2024-09-23T06:05:41.6048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,238.48*76
2024-09-23T06:05:42.6046836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,238.59*75
2024-09-23T06:05:43.6045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.20,238.12*72
2024-09-23T06:05:44.6042643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.61,237.56*70
2024-09-23T06:05:45.6041771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,237.39*55
2024-09-23T06:05:46.6038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,237.57*70
2024-09-23T06:05:47.6057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,237.90*75
2024-09-23T06:05:48.6074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.16,237.87*70
2024-09-23T06:05:49.6072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,237.31*73
2024-09-23T06:05:50.6070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,236.93*52
2024-09-23T06:05:51.5912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,236.99*77
2024-09-23T06:05:52.5909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,237.05*7B
2024-09-23T06:05:53.5908711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,236.69*76
2024-09-23T06:05:54.6062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,236.23*71
2024-09-23T06:05:55.6060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,236.27*5E
2024-09-23T06:05:56.6059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,236.85*7C
2024-09-23T06:05:57.6056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,237.36*7A
2024-09-23T06:05:58.6055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,237.06*73
2024-09-23T06:05:59.6052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,236.13*5F
2024-09-23T06:06:00.6050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.30,235.47*56
2024-09-23T06:06:01.6049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,235.54*52
2024-09-23T06:06:02.6046849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,235.96*76
2024-09-23T06:06:03.6081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.48,236.19*74
2024-09-23T06:06:04.5954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,236.16*7F
2024-09-23T06:06:05.5951896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,236.02*51
2024-09-23T06:06:06.5949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.60,235.81*73
2024-09-23T06:06:07.5947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.84,235.56*70
2024-09-23T06:06:08.5983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,235.27*76
2024-09-23T06:06:09.6017222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,235.06*7D
2024-09-23T06:06:10.6058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,235.14*74
2024-09-23T06:06:11.6056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,235.43*71
2024-09-23T06:06:12.6054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,235.49*7D
2024-09-23T06:06:13.6051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,235.20*5F
2024-09-23T06:06:14.6050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,234.78*59
2024-09-23T06:06:15.6048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,234.42*50
2024-09-23T06:06:16.6047420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,234.19*5F
2024-09-23T06:06:17.6045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,234.23*55
2024-09-23T06:06:18.6042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,234.53*56
2024-09-23T06:06:19.6041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.29,234.98*56
2024-09-23T06:06:20.6038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,235.17*5A
2024-09-23T06:06:21.6036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,234.78*5D
2024-09-23T06:06:22.6034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,234.18*5C
2024-09-23T06:06:23.6058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,233.87*5C
2024-09-23T06:06:24.6057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,233.84*53
2024-09-23T06:06:25.6054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,233.81*73
2024-09-23T06:06:26.6052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,233.81*72
2024-09-23T06:06:27.6050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,233.94*5B
2024-09-23T06:06:28.5933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,234.18*59
2024-09-23T06:06:29.5999857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,234.12*51
2024-09-23T06:06:30.5998171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,233.74*5F
2024-09-23T06:06:31.5995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,233.36*50
2024-09-23T06:06:32.5993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,233.15*5D
2024-09-23T06:06:33.5991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,233.14*50
2024-09-23T06:06:34.5990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,233.10*5F
2024-09-23T06:06:35.5998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,232.86*55
2024-09-23T06:06:36.5986311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,232.66*54
2024-09-23T06:06:37.5987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,232.53*51
2024-09-23T06:06:38.5985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,232.45*53
2024-09-23T06:06:39.5982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,232.30*5C
2024-09-23T06:06:40.5980820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,232.07*59
2024-09-23T06:06:41.5979165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,231.88*51
2024-09-23T06:06:42.5975328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,231.57*56
2024-09-23T06:06:43.5973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,231.35*54
2024-09-23T06:06:44.5971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,231.42*52
2024-09-23T06:06:45.6026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,231.49*5F
2024-09-23T06:06:46.6024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,231.33*74
2024-09-23T06:06:47.6022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,230.87*58
2024-09-23T06:06:48.6020826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,230.21*5E
2024-09-23T06:06:49.6018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,229.61*5C
2024-09-23T06:06:50.6016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.64,229.28*50
2024-09-23T06:06:51.6014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,229.29*7A
2024-09-23T06:06:52.6012281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,229.71*7A
2024-09-23T06:06:53.6010994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.03,230.09*74
2024-09-23T06:06:54.6008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,229.73*5E
2024-09-23T06:06:55.6006550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.86,228.88*7E
2024-09-23T06:06:56.6004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.44,228.41*5A
2024-09-23T06:06:57.6028123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,228.55*5D
2024-09-23T06:06:58.6026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,228.64*5B
2024-09-23T06:06:59.6024016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,228.19*71
2024-09-23T06:07:00.6050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,227.70*51
2024-09-23T06:07:01.5956048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,227.81*7F
2024-09-23T06:07:02.5954279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,228.44*74
2024-09-23T06:07:03.5952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,229.08*7F
2024-09-23T06:07:04.5950953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,229.38*5B
2024-09-23T06:07:05.5948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,229.30*73
2024-09-23T06:07:06.5946011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.41,228.91*7B
2024-09-23T06:07:07.5944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.82,228.32*56
2024-09-23T06:07:08.5942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,228.05*5E
2024-09-23T06:07:09.5940811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,228.40*73
2024-09-23T06:07:10.5951738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.19,229.06*72
2024-09-23T06:07:11.6005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,229.85*73
2024-09-23T06:07:12.6004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,230.66*57
2024-09-23T06:07:13.6001768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,231.09*7B
2024-09-23T06:07:14.5999027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.52,230.98*78
2024-09-23T06:07:15.5997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.06,230.44*76
2024-09-23T06:07:16.5995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,229.91*58
2024-09-23T06:07:17.5993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,229.90*52
2024-09-23T06:07:18.5991226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.97,230.58*7A
2024-09-23T06:07:19.5989526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.12,231.28*7C
2024-09-23T06:07:20.5988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,231.47*7D
2024-09-23T06:07:21.5986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.70,231.32*75
2024-09-23T06:07:22.6021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,1.15,231.13*79
2024-09-23T06:07:23.6058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.23,231.03*7D
2024-09-23T06:07:24.6057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,231.12*7C
2024-09-23T06:07:25.6054810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,231.13*77
2024-09-23T06:07:26.5976341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,230.96*74
2024-09-23T06:07:27.6051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,230.91*5E
2024-09-23T06:07:28.6048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,230.96*5C
2024-09-23T06:07:29.6046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,230.99*7F
2024-09-23T06:07:30.6045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,230.98*52
2024-09-23T06:07:31.6043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,230.81*7D
2024-09-23T06:07:32.6041335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,230.42*55
2024-09-23T06:07:33.6039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,229.96*5D
2024-09-23T06:07:34.6036995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,229.60*59
2024-09-23T06:07:35.6034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,229.36*59
2024-09-23T06:07:36.6033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,229.18*70
2024-09-23T06:07:37.6031490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,229.11*78
2024-09-23T06:07:38.6030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,229.26*79
2024-09-23T06:07:39.6026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,229.42*5F
2024-09-23T06:07:40.6025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,229.38*52
2024-09-23T06:07:41.6023049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.00,229.16*71
2024-09-23T06:07:42.6020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.48,228.82*71
2024-09-23T06:07:43.6020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,228.55*77
2024-09-23T06:07:44.6017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,228.53*78
2024-09-23T06:07:45.6048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,228.70*79
2024-09-23T06:07:46.6045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,228.78*74
2024-09-23T06:07:47.6044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,228.72*72
2024-09-23T06:07:48.6042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,228.63*5B
2024-09-23T06:07:49.6040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,228.53*7D
2024-09-23T06:07:50.6038333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,228.41*7B
2024-09-23T06:07:51.6036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,228.18*51
2024-09-23T06:07:52.6034893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,228.01*75
2024-09-23T06:07:53.6031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,228.30*7F
2024-09-23T06:07:54.6029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,228.79*78
2024-09-23T06:07:55.6051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,228.96*7B
2024-09-23T06:07:56.6026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.07,228.73*78
2024-09-23T06:07:57.6025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,228.18*53
2024-09-23T06:07:58.6023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,227.64*51
2024-09-23T06:07:59.6021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.66,227.47*7C
2024-09-23T06:08:00.6053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.26,227.85*76
2024-09-23T06:08:01.6051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.68,228.56*7F
2024-09-23T06:08:02.6049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,229.01*5D
2024-09-23T06:08:03.6047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.34,229.04*76
2024-09-23T06:08:04.6045331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.59,229.01*7C
2024-09-23T06:08:05.6043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,228.93*7D
2024-09-23T06:08:06.6041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,228.55*57
2024-09-23T06:08:07.6040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,227.97*5F
2024-09-23T06:08:08.6038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.08,227.55*5F
2024-09-23T06:08:09.6036561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.27,227.54*79
2024-09-23T06:08:10.6035669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.29,227.96*71
2024-09-23T06:08:11.6033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,228.55*77
2024-09-23T06:08:12.6032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,228.85*59
2024-09-23T06:08:13.6084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.84,228.68*7B
2024-09-23T06:08:14.5927254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.74,228.22*7D
2024-09-23T06:08:15.5924911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,227.68*76
2024-09-23T06:08:16.5954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,227.52*5F
2024-09-23T06:08:17.6108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.92,227.94*7D
2024-09-23T06:08:18.6106536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.47,228.36*77
2024-09-23T06:08:19.5949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,228.06*57
2024-09-23T06:08:20.5974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,227.22*53
2024-09-23T06:08:21.5971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.30,226.77*7A
2024-09-23T06:08:22.5969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,227.09*7B
2024-09-23T06:08:23.5968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.69,227.68*5F
2024-09-23T06:08:24.5966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.89,228.01*58
2024-09-23T06:08:25.5964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.10,227.90*52
2024-09-23T06:08:26.5963772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.32,227.45*75
2024-09-23T06:08:27.5961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.73,227.12*5F
2024-09-23T06:08:28.5959217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.76,227.09*58
2024-09-23T06:08:29.5958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.19,227.12*5C
2024-09-23T06:08:30.5960001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.08,227.21*73
2024-09-23T06:08:31.5958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,227.58*78
2024-09-23T06:08:32.5956364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,228.18*5E
2024-09-23T06:08:33.6042248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.53,228.85*51
2024-09-23T06:08:34.6040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,229.30*56
2024-09-23T06:08:35.6038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,229.28*73
2024-09-23T06:08:36.6037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,228.94*79
2024-09-23T06:08:37.6058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,228.69*5B
2024-09-23T06:08:38.6034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.95,228.42*51
2024-09-23T06:08:39.6085259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.66,228.21*5E
2024-09-23T06:08:40.6030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.91,228.47*7D
2024-09-23T06:08:41.6055046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,229.15*75
2024-09-23T06:08:42.6053754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.11,229.90*58
2024-09-23T06:08:43.6050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,230.19*56
2024-09-23T06:08:44.6049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.83,230.01*73
2024-09-23T06:08:45.6048345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.95,229.82*76
2024-09-23T06:08:46.6046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,229.68*57
2024-09-23T06:08:47.6079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.86,229.35*52
2024-09-23T06:08:48.6077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.23,228.97*56
2024-09-23T06:08:49.6075927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.16,228.95*78
2024-09-23T06:08:50.5987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,229.45*7C
2024-09-23T06:08:51.5986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,230.10*78
2024-09-23T06:08:52.5984873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,230.44*5F
2024-09-23T06:08:53.5983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.00,230.44*57
2024-09-23T06:08:54.5980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.92,230.24*72
2024-09-23T06:08:55.5979676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.75,229.91*7D
2024-09-23T06:08:56.6003345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,229.78*59
2024-09-23T06:08:57.6033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,229.74*54
2024-09-23T06:08:58.6031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,229.62*78
2024-09-23T06:08:59.6029769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,229.71*70
2024-09-23T06:09:00.6027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,230.10*79
2024-09-23T06:09:01.6025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,230.43*76
2024-09-23T06:09:02.6024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,230.38*57
2024-09-23T06:09:03.6022413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.06,229.94*79
2024-09-23T06:09:04.6059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.20,229.41*70
2024-09-23T06:09:05.6078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.19,229.09*72
2024-09-23T06:09:06.6076828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,229.16*5D
2024-09-23T06:09:07.6075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,229.64*70
2024-09-23T06:09:08.6073401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,229.97*7D
2024-09-23T06:09:09.6071762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,229.71*74
2024-09-23T06:09:10.6068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,229.14*5B
2024-09-23T06:09:11.6067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,228.61*59
2024-09-23T06:09:12.6065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,228.33*52
2024-09-23T06:09:13.6065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,228.34*5B
2024-09-23T06:09:14.6063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,228.64*72
2024-09-23T06:09:15.6061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,229.04*79
2024-09-23T06:09:16.6059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,229.16*78
2024-09-23T06:09:17.6057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,228.97*79
2024-09-23T06:09:18.6057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,228.73*76
2024-09-23T06:09:19.6054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,228.74*70
2024-09-23T06:09:20.6052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,228.70*5D
2024-09-23T06:09:21.6050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,228.32*5D
2024-09-23T06:09:22.6074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,227.96*55
2024-09-23T06:09:23.6072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,227.91*55
2024-09-23T06:09:24.6079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,228.12*7F
2024-09-23T06:09:25.6069179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,228.51*72
2024-09-23T06:09:26.6067539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,228.82*7C
2024-09-23T06:09:27.6064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,228.85*74
2024-09-23T06:09:28.6063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,228.78*7B
2024-09-23T06:09:29.5978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,228.61*77
2024-09-23T06:09:30.5976613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.70,228.15*75
2024-09-23T06:09:31.5974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.04,227.66*57
2024-09-23T06:09:32.5973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,227.59*52
2024-09-23T06:09:33.5970394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,227.89*75
2024-09-23T06:09:34.6125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.54,228.25*78
2024-09-23T06:09:35.6006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.64,228.42*77
2024-09-23T06:09:36.6004026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,228.37*7B
2024-09-23T06:09:37.6024168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.36,228.34*7A
2024-09-23T06:09:38.6022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,228.44*71
2024-09-23T06:09:39.6020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,228.51*5C
2024-09-23T06:09:40.6018938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,228.40*77
2024-09-23T06:09:41.6017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,228.19*5A
2024-09-23T06:09:42.6014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,228.23*59
2024-09-23T06:09:43.6013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,228.47*5F
2024-09-23T06:09:44.6011941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,228.41*75
2024-09-23T06:09:45.6009998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,227.97*76
2024-09-23T06:09:46.6008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,227.66*54
2024-09-23T06:09:47.6006018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,227.76*53
2024-09-23T06:09:48.6004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,228.20*76
2024-09-23T06:09:49.6003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,228.40*71
2024-09-23T06:09:50.6000897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,228.04*7D
2024-09-23T06:09:51.5999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.58,227.51*73
2024-09-23T06:09:52.5997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.50,227.18*76
2024-09-23T06:09:53.6018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,227.19*50
2024-09-23T06:09:54.6017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,227.38*7F
2024-09-23T06:09:55.6015454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,227.21*7A
2024-09-23T06:09:56.6014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,226.69*5A
2024-09-23T06:09:57.6011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.30,226.34*56
2024-09-23T06:09:58.6010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,226.27*52
2024-09-23T06:09:59.6008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,226.37*7C
2024-09-23T06:10:00.6007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.66,226.45*55
2024-09-23T06:10:01.6058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,226.55*51
2024-09-23T06:10:02.6004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.44,226.44*70
2024-09-23T06:10:03.6000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.72,225.97*79
2024-09-23T06:10:04.5998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,225.60*5E
2024-09-23T06:10:05.5996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,225.78*76
2024-09-23T06:10:06.5995726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.82,226.30*71
2024-09-23T06:10:07.5994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.59,226.46*70
2024-09-23T06:10:08.5992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,225.97*5A
2024-09-23T06:10:09.5990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.37,225.51*56
2024-09-23T06:10:10.5987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.90,225.60*77
2024-09-23T06:10:11.5985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,226.05*5C
2024-09-23T06:10:12.5985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.16,226.18*5C
2024-09-23T06:10:13.5983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.47,225.82*5E
2024-09-23T06:10:14.5981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,225.30*5A
2024-09-23T06:10:15.6018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.70,224.93*5F
2024-09-23T06:10:16.6017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.49,224.86*51
2024-09-23T06:10:17.6015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,224.99*78
2024-09-23T06:10:18.6106584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,224.97*74
2024-09-23T06:10:19.6013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,224.84*79
2024-09-23T06:10:20.6010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,224.91*7A
2024-09-23T06:10:21.6008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.50,225.23*77
2024-09-23T06:10:22.6006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.27,225.57*7F
2024-09-23T06:10:23.6004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,225.65*5B
2024-09-23T06:10:24.6003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,225.45*7E
2024-09-23T06:10:25.6001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,225.20*53
2024-09-23T06:10:26.6000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,225.01*57
2024-09-23T06:10:27.5997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,224.81*5E
2024-09-23T06:10:28.5995425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,224.78*70
2024-09-23T06:10:29.5993987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,225.24*76
2024-09-23T06:10:30.6147893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.49,226.07*75
2024-09-23T06:10:31.6028613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,226.61*7C
2024-09-23T06:10:32.6026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.20,226.40*79
2024-09-23T06:10:33.6024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,1.81,225.89*73
2024-09-23T06:10:34.6023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.65,225.69*74
2024-09-23T06:10:35.6021954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,225.83*7C
2024-09-23T06:10:36.6018983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.11,225.96*73
2024-09-23T06:10:37.6017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.60,226.04*7A
2024-09-23T06:10:38.6016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,226.30*7F
2024-09-23T06:10:39.6039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,226.60*7D
2024-09-23T06:10:40.6037730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.66,226.37*7B
2024-09-23T06:10:41.6035476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.44,225.51*7E
2024-09-23T06:10:42.6033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.25,224.77*77
2024-09-23T06:10:43.6032848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,224.62*5F
2024-09-23T06:10:44.6030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,224.84*7A
2024-09-23T06:10:45.6027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.63,225.05*72
2024-09-23T06:10:46.6026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,225.11*71
2024-09-23T06:10:47.6024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,224.91*5A
2024-09-23T06:10:48.6022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.52,224.42*7C
2024-09-23T06:10:49.6021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.22,223.77*7C
2024-09-23T06:10:50.6019533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,223.40*59
2024-09-23T06:10:51.6018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,223.59*7A
2024-09-23T06:10:52.6043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,223.95*7F
2024-09-23T06:10:53.6042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,223.95*74
2024-09-23T06:10:54.6040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,223.71*5A
2024-09-23T06:10:55.6068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,223.65*52
2024-09-23T06:10:56.6067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,223.89*59
2024-09-23T06:10:57.6065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,224.17*7E
2024-09-23T06:10:58.6062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,224.05*77
2024-09-23T06:10:59.6061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,223.42*74
2024-09-23T06:11:00.6059737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,223.01*7B
2024-09-23T06:11:01.6059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,223.23*54
2024-09-23T06:11:02.6055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.65,223.73*74
2024-09-23T06:11:03.6053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.91,223.89*7D
2024-09-23T06:11:04.6052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,223.68*77
2024-09-23T06:11:05.6050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,223.54*57
2024-09-23T06:11:06.6047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,223.61*7F
2024-09-23T06:11:07.6045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,223.76*7D
2024-09-23T06:11:08.6045306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,223.83*75
2024-09-23T06:11:09.6043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,223.63*7E
2024-09-23T06:11:10.6041542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,223.09*5F
2024-09-23T06:11:11.6039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,222.68*50
2024-09-23T06:11:12.6037540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,222.86*5C
2024-09-23T06:11:13.6036022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,223.36*7B
2024-09-23T06:11:14.6058113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,223.72*7E
2024-09-23T06:11:15.6055997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,223.76*7B
2024-09-23T06:11:16.6053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,223.63*7A
2024-09-23T06:11:17.6051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.31,223.58*70
2024-09-23T06:11:18.6076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,223.47*7D
2024-09-23T06:11:19.6074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,223.20*5B
2024-09-23T06:11:20.6072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,223.15*7B
2024-09-23T06:11:21.6070338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,223.48*72
2024-09-23T06:11:22.6068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,223.79*70
2024-09-23T06:11:23.6067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,223.81*5F
2024-09-23T06:11:24.6065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,223.47*59
2024-09-23T06:11:25.6063397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,223.23*57
2024-09-23T06:11:26.6061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,223.62*79
2024-09-23T06:11:27.6059900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,224.21*7C
2024-09-23T06:11:28.6058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,224.33*59
2024-09-23T06:11:29.6055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.22,224.02*7D
2024-09-23T06:11:30.6055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.98,223.63*71
2024-09-23T06:11:31.6052238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.16,223.33*55
2024-09-23T06:11:32.6050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,223.18*73
2024-09-23T06:11:33.6048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.17,223.31*7A
2024-09-23T06:11:34.6076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.51,223.89*7A
2024-09-23T06:11:35.6097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.98,224.60*7F
2024-09-23T06:11:36.6094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,224.89*5A
2024-09-23T06:11:37.6093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.59,224.82*7A
2024-09-23T06:11:38.6154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,4.16,224.69*70
2024-09-23T06:11:39.6089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.52,224.46*7D
2024-09-23T06:11:40.6088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.22,224.30*56
2024-09-23T06:11:41.6085096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,224.26*75
2024-09-23T06:11:42.6084586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,224.12*73
2024-09-23T06:11:43.6082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.95,223.94*59
2024-09-23T06:11:44.6080538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.61,223.92*59
2024-09-23T06:11:45.6078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,224.09*5F
2024-09-23T06:11:46.6077555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,224.35*78
2024-09-23T06:11:47.6075599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.09,224.67*5E
2024-09-23T06:11:48.6073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.79,224.70*58
2024-09-23T06:11:49.6071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.82,224.26*70
2024-09-23T06:11:50.6069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.89,223.82*79
2024-09-23T06:11:51.6067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,223.73*5E
2024-09-23T06:11:52.6065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,223.81*75
2024-09-23T06:11:53.6083687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.68,223.77*76
2024-09-23T06:11:54.6081947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,223.74*70
2024-09-23T06:11:55.6117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,223.91*5F
2024-09-23T06:11:56.6116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,224.14*5A
2024-09-23T06:11:57.6114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,224.21*7E
2024-09-23T06:11:58.6112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,223.89*79
2024-09-23T06:11:59.6051039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,223.38*73
2024-09-23T06:12:00.6047079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,223.10*5F
2024-09-23T06:12:01.6083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,223.07*57
2024-09-23T06:12:02.6081338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,223.08*75
2024-09-23T06:12:03.6080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,223.11*7E
2024-09-23T06:12:04.6077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,223.08*54
2024-09-23T06:12:05.6076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,222.98*52
2024-09-23T06:12:06.6074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,222.78*53
2024-09-23T06:12:07.6093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,222.59*56
2024-09-23T06:12:08.6092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,222.60*7F
2024-09-23T06:12:09.6090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,222.61*73
2024-09-23T06:12:10.6088331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,222.35*55
2024-09-23T06:12:11.6134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,222.05*55
2024-09-23T06:12:12.6132314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,222.05*5A
2024-09-23T06:12:13.5998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,222.17*52
2024-09-23T06:12:14.5996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,222.11*7C
2024-09-23T06:12:15.6020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,221.96*75
2024-09-23T06:12:16.6018349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,221.95*7B
2024-09-23T06:12:17.6115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,221.98*7F
2024-09-23T06:12:18.6113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,221.96*5F
2024-09-23T06:12:19.6111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,221.80*5A
2024-09-23T06:12:20.6109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,221.51*5F
2024-09-23T06:12:21.6108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,221.29*5B
2024-09-23T06:12:22.6106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,221.27*5E
2024-09-23T06:12:23.6104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,221.36*70
2024-09-23T06:12:24.6102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,221.56*77
2024-09-23T06:12:25.6100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,221.79*58
2024-09-23T06:12:26.6098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.53,221.84*75
2024-09-23T06:12:27.6096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.26,221.59*7A
2024-09-23T06:12:28.6095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,221.30*59
2024-09-23T06:12:29.6093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,221.33*50
2024-09-23T06:12:30.6090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,221.55*7F
2024-09-23T06:12:31.6089524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.44,221.83*70
2024-09-23T06:12:32.6126731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,222.00*7A
2024-09-23T06:12:33.6124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,221.84*78
2024-09-23T06:12:34.6123232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.47,221.48*77
2024-09-23T06:12:35.6121180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,221.31*7F
2024-09-23T06:12:36.6119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,221.53*50
2024-09-23T06:12:37.6117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,221.97*79
2024-09-23T06:12:38.6115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,222.11*72
2024-09-23T06:12:39.6114124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,221.88*5C
2024-09-23T06:12:40.6111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,221.64*55
2024-09-23T06:12:41.6110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,221.72*5F
2024-09-23T06:12:42.6108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,221.96*71
2024-09-23T06:12:43.6106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,222.07*7C
2024-09-23T06:12:44.6104331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,221.89*78
2024-09-23T06:12:45.6102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,221.63*75
2024-09-23T06:12:46.6099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,221.51*50
2024-09-23T06:12:47.6101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,221.58*5A
2024-09-23T06:12:48.6099619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,221.62*7F
2024-09-23T06:12:49.6098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,221.57*77
2024-09-23T06:12:50.6096726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,221.79*78
2024-09-23T06:12:51.6094211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,222.26*58
2024-09-23T06:12:52.6092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,222.46*57
2024-09-23T06:12:53.6090502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,222.12*79
2024-09-23T06:12:54.6088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,221.54*59
2024-09-23T06:12:55.6086898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,221.17*51
2024-09-23T06:12:56.6084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,221.08*5C
2024-09-23T06:12:57.6109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,221.20*71
2024-09-23T06:12:58.6107509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,221.42*73
2024-09-23T06:12:59.6105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,221.62*7F
2024-09-23T06:13:00.6103754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.38,221.85*7F
2024-09-23T06:13:01.6101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.65,221.96*73
2024-09-23T06:13:02.6100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,221.78*79
2024-09-23T06:13:03.6097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,221.53*55
2024-09-23T06:13:04.6012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,221.35*53
2024-09-23T06:13:05.6166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.56,221.38*7F
2024-09-23T06:13:06.6165041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,221.53*73
2024-09-23T06:13:07.6162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,221.63*78
2024-09-23T06:13:08.6004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,221.60*7B
2024-09-23T06:13:09.6058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.00,221.45*74
2024-09-23T06:13:10.6078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,221.52*79
2024-09-23T06:13:11.6076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,221.96*76
2024-09-23T06:13:12.6074718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,222.19*7F
2024-09-23T06:13:13.6072972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,221.74*50
2024-09-23T06:13:14.6071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,221.01*5A
2024-09-23T06:13:15.6068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.37,220.68*50
2024-09-23T06:13:16.6067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,220.87*75
2024-09-23T06:13:17.6065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.54,221.17*7D
2024-09-23T06:13:18.6063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,221.28*72
2024-09-23T06:13:19.6061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.25,221.32*7A
2024-09-23T06:13:20.6123287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.84,221.51*76
2024-09-23T06:13:21.6003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.39,221.65*7A
2024-09-23T06:13:22.6158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,221.43*51
2024-09-23T06:13:23.6157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,221.16*7B
2024-09-23T06:13:24.6154195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.53,221.26*7A
2024-09-23T06:13:25.6152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.98,221.67*71
2024-09-23T06:13:26.6150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,222.02*71
2024-09-23T06:13:27.6148889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,222.10*73
2024-09-23T06:13:28.6146753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.45,221.94*79
2024-09-23T06:13:29.6144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.86,221.68*79
2024-09-23T06:13:30.6143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.34,221.56*7D
2024-09-23T06:13:31.6141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,221.70*52
2024-09-23T06:13:32.6139753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,221.98*7B
2024-09-23T06:13:33.6041671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,222.23*76
2024-09-23T06:13:34.6040220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,222.40*54
2024-09-23T06:13:35.6037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.29,222.47*50
2024-09-23T06:13:36.6036199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,222.40*5A
2024-09-23T06:13:37.6034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,222.24*50
2024-09-23T06:13:38.6033628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,222.15*7E
2024-09-23T06:13:39.6030570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,222.27*58
2024-09-23T06:13:40.6028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,222.46*50
2024-09-23T06:13:41.6025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,222.48*71
2024-09-23T06:13:42.6024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,222.42*5B
2024-09-23T06:13:43.6022818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,222.54*50
2024-09-23T06:13:44.6021150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,222.82*5A
2024-09-23T06:13:45.6175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,222.78*78
2024-09-23T06:13:46.6017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,222.40*5F
2024-09-23T06:13:47.6016266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,222.17*5A
2024-09-23T06:13:48.6013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,222.13*52
2024-09-23T06:13:49.6012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,222.15*55
2024-09-23T06:13:50.6166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,222.27*7A
2024-09-23T06:13:51.6163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,222.39*55
2024-09-23T06:13:52.6162191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,222.41*53
2024-09-23T06:13:53.6160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,222.39*75
2024-09-23T06:13:54.6157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,222.27*57
2024-09-23T06:13:55.6156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,222.03*55
2024-09-23T06:13:56.6154382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,222.06*7F
2024-09-23T06:13:57.6173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,222.37*7F
2024-09-23T06:13:58.6171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,222.50*50
2024-09-23T06:13:59.6013218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,222.39*51
2024-09-23T06:14:00.6011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.19,222.29*79
2024-09-23T06:14:01.6009940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.98,222.25*75
2024-09-23T06:14:02.6164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,222.20*72
2024-09-23T06:14:03.6162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.57,222.33*73
2024-09-23T06:14:04.6160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.11,222.84*74
2024-09-23T06:14:05.6158296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,223.15*70
2024-09-23T06:14:06.6034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,223.01*56
2024-09-23T06:14:07.6031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.10,222.76*52
2024-09-23T06:14:08.6073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.46,222.44*57
2024-09-23T06:14:09.6071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,222.14*57
2024-09-23T06:14:10.6070955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,222.21*77
2024-09-23T06:14:11.6068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.99,222.68*7C
2024-09-23T06:14:12.6094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,223.01*74
2024-09-23T06:14:13.6092926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,222.98*7A
2024-09-23T06:14:14.6090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,222.85*7A
2024-09-23T06:14:15.6088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,222.88*52
2024-09-23T06:14:16.6086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,222.98*5A
2024-09-23T06:14:17.6084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,222.94*55
2024-09-23T06:14:18.6082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,222.75*5A
2024-09-23T06:14:19.6080996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,222.57*50
2024-09-23T06:14:20.6079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,222.55*55
2024-09-23T06:14:21.6076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,222.74*7C
2024-09-23T06:14:22.6075452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,223.03*79
2024-09-23T06:14:23.6132324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,223.17*74
2024-09-23T06:14:24.6130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,223.13*58
2024-09-23T06:14:25.6128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,223.06*74
2024-09-23T06:14:26.6126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,222.91*5B
2024-09-23T06:14:27.6151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,222.64*5B
2024-09-23T06:14:28.6168315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,222.58*5C
2024-09-23T06:14:29.6165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,222.87*70
2024-09-23T06:14:30.6163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,223.08*77
2024-09-23T06:14:31.6162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,222.89*50
2024-09-23T06:14:32.6175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,222.65*7F
2024-09-23T06:14:33.6159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,222.67*7E
2024-09-23T06:14:34.6178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,222.90*5A
2024-09-23T06:14:35.6176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,223.09*78
2024-09-23T06:14:36.6200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,222.99*7A
2024-09-23T06:14:37.6036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,222.56*5B
2024-09-23T06:14:38.6034611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.40,222.18*58
2024-09-23T06:14:39.6031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,222.09*5E
2024-09-23T06:14:40.6082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,222.15*59
2024-09-23T06:14:41.6080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,222.26*79
2024-09-23T06:14:42.6078508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,222.37*78
2024-09-23T06:14:43.6077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,222.38*7F
2024-09-23T06:14:44.6075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,222.16*59
2024-09-23T06:14:45.6110368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,221.78*70
2024-09-23T06:14:46.6109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,221.56*74
2024-09-23T06:14:47.6107986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,221.78*72
2024-09-23T06:14:48.6105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,222.17*78
2024-09-23T06:14:49.6168666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,222.07*7F
2024-09-23T06:14:50.6167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,221.54*55
2024-09-23T06:14:51.6059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.49,221.17*57
2024-09-23T06:14:52.6058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.55,221.10*57
2024-09-23T06:14:53.6055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,221.07*55
2024-09-23T06:14:54.6053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,220.99*70
2024-09-23T06:14:55.6051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.53,221.03*5C
2024-09-23T06:14:56.6081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,221.27*5B
2024-09-23T06:14:57.6079605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,221.50*75
2024-09-23T06:14:58.6077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,221.61*7D
2024-09-23T06:14:59.6076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,221.58*5F
2024-09-23T06:15:00.6100094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,221.39*73
2024-09-23T06:15:01.6098530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,221.19*79
2024-09-23T06:15:02.6096161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,220.94*54
2024-09-23T06:15:03.6094165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.60,220.64*50
2024-09-23T06:15:04.6092389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,220.57*59
2024-09-23T06:15:05.6090109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,220.93*53
2024-09-23T06:15:06.6088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,221.49*74
2024-09-23T06:15:07.6086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.39,221.76*50
2024-09-23T06:15:08.6084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,221.47*7F
2024-09-23T06:15:09.6127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.01,220.98*78
2024-09-23T06:15:10.6054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.15,220.62*51
2024-09-23T06:15:11.6052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.12,220.44*57
2024-09-23T06:15:12.6050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,220.41*78
2024-09-23T06:15:13.6051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,220.59*71
2024-09-23T06:15:14.6049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,221.00*78
2024-09-23T06:15:15.6046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,221.46*76
2024-09-23T06:15:16.6045858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,221.70*53
2024-09-23T06:15:17.6043467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,221.57*5D
2024-09-23T06:15:18.6042043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,221.08*50
2024-09-23T06:15:19.6100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,220.53*56
2024-09-23T06:15:20.6098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,220.36*54
2024-09-23T06:15:21.6096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,220.80*75
2024-09-23T06:15:22.6094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.69,221.57*76
2024-09-23T06:15:23.6149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,221.79*74
2024-09-23T06:15:24.6148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,221.22*55
2024-09-23T06:15:25.6145868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.59,220.63*5F
2024-09-23T06:15:26.6144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,220.72*57
2024-09-23T06:15:27.6142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,221.22*7A
2024-09-23T06:15:28.6140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,221.35*74
2024-09-23T06:15:29.6152651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,220.77*7F
2024-09-23T06:15:30.6136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,220.05*59
2024-09-23T06:15:31.6167717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,219.87*52
2024-09-23T06:15:32.6166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,220.18*5D
2024-09-23T06:15:33.6164184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,220.59*78
2024-09-23T06:15:34.6162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,220.72*7A
2024-09-23T06:15:35.6160315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,220.48*7A
2024-09-23T06:15:36.6158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,220.23*7E
2024-09-23T06:15:37.6043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.24,220.22*7D
2024-09-23T06:15:38.6041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,220.47*73
2024-09-23T06:15:39.6194685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,220.73*7F
2024-09-23T06:15:40.6038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,220.57*78
2024-09-23T06:15:41.6035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,220.13*58
2024-09-23T06:15:42.6034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.92,219.98*5D
2024-09-23T06:15:43.6064916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.97,220.30*5A
2024-09-23T06:15:44.6062118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,220.67*75
2024-09-23T06:15:45.6061068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,220.91*59
2024-09-23T06:15:46.6057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.26,221.20*57
2024-09-23T06:15:47.6103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.91,221.56*76
2024-09-23T06:15:48.6128560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.61,221.77*7B
2024-09-23T06:15:49.6125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,221.64*56
2024-09-23T06:15:50.6124507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,221.40*51
2024-09-23T06:15:51.6122997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.01,221.37*58
2024-09-23T06:15:52.6120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.03,221.38*5E
2024-09-23T06:15:53.6118886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,221.36*5C
2024-09-23T06:15:54.6116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,221.47*77
2024-09-23T06:15:55.6115155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,221.83*7F
2024-09-23T06:15:56.6112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.92,222.26*5E
2024-09-23T06:15:57.6111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,222.42*57
2024-09-23T06:15:58.6172600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.71,222.37*7D
2024-09-23T06:15:59.6170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.67,222.36*7E
2024-09-23T06:16:00.6168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,222.31*56
2024-09-23T06:16:01.6166180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,222.08*56
2024-09-23T06:16:02.6164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.00,221.91*52
2024-09-23T06:16:03.6162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,222.08*7B
2024-09-23T06:16:04.6161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,222.43*76
2024-09-23T06:16:05.6158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,222.60*7A
2024-09-23T06:16:06.6157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,222.56*55
2024-09-23T06:16:07.6155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,222.63*7F
2024-09-23T06:16:08.6153433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,222.85*7B
2024-09-23T06:16:09.6184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,223.02*53
2024-09-23T06:16:10.6181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,222.78*5A
2024-09-23T06:16:11.6180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,222.16*59
2024-09-23T06:16:12.6181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.69,221.70*58
2024-09-23T06:16:13.6179324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,221.64*57
2024-09-23T06:16:14.6177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,221.86*7F
2024-09-23T06:16:15.6175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,222.24*7C
2024-09-23T06:16:16.6173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,222.64*7F
2024-09-23T06:16:17.6171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,222.93*5C
2024-09-23T06:16:18.6169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.26,222.86*7F
2024-09-23T06:16:19.6166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.30,222.44*7D
2024-09-23T06:16:20.6165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.21,221.97*7B
2024-09-23T06:16:21.6163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,221.73*5D
2024-09-23T06:16:22.6162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,221.84*74
2024-09-23T06:16:23.6179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.88,222.18*74
2024-09-23T06:16:24.6178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.45,222.47*7B
2024-09-23T06:16:25.6177076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,222.54*73
2024-09-23T06:16:26.6173939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,222.52*79
2024-09-23T06:16:27.6172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.52,222.69*72
2024-09-23T06:16:28.6098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.86,223.04*5F
2024-09-23T06:16:29.6097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,223.24*59
2024-09-23T06:16:30.6162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,222.94*79
2024-09-23T06:16:31.6093299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,222.35*5F
2024-09-23T06:16:32.6091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.44,221.83*53
2024-09-23T06:16:33.6089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.00,221.58*5E
2024-09-23T06:16:34.6087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.51,221.61*7E
2024-09-23T06:16:35.6085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,221.87*7A
2024-09-23T06:16:36.6083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,222.38*7E
2024-09-23T06:16:37.6081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,222.96*53
2024-09-23T06:16:38.6079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.40,223.29*5B
2024-09-23T06:16:39.6144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.76,223.23*79
2024-09-23T06:16:40.6142639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.87,222.79*7D
2024-09-23T06:16:41.6140917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,222.18*58
2024-09-23T06:16:42.6139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.64,221.75*51
2024-09-23T06:16:43.6136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.01,221.70*5E
2024-09-23T06:16:44.6134667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.01,221.95*71
2024-09-23T06:16:45.6132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.83,222.29*7F
2024-09-23T06:16:46.6131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,222.60*7A
2024-09-23T06:16:47.6129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,222.92*77
2024-09-23T06:16:48.6127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.28,223.20*73
2024-09-23T06:16:49.6125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.80,223.24*52
2024-09-23T06:16:50.6190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.28,223.10*5E
2024-09-23T06:16:51.6069299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,222.71*58
2024-09-23T06:16:52.6067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,222.05*5C
2024-09-23T06:16:53.6066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.92,221.62*54
2024-09-23T06:16:54.6107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.92,221.71*59
2024-09-23T06:16:55.6061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,221.97*75
2024-09-23T06:16:56.6100319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,221.97*7D
2024-09-23T06:16:57.6098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,221.91*75
2024-09-23T06:16:58.6117864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,221.87*7E
2024-09-23T06:16:59.6115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.89,221.68*76
2024-09-23T06:17:00.6113434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,221.47*7E
2024-09-23T06:17:01.6145605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,221.49*5F
2024-09-23T06:17:02.6142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,221.55*55
2024-09-23T06:17:03.6141289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,221.45*7F
2024-09-23T06:17:04.6139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,221.32*55
2024-09-23T06:17:05.6137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.95,221.28*56
2024-09-23T06:17:06.6153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,221.27*53
2024-09-23T06:17:07.6152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,221.18*7D
2024-09-23T06:17:08.6150729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,221.06*7A
2024-09-23T06:17:09.6148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,221.26*7C
2024-09-23T06:17:10.6146905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,221.80*79
2024-09-23T06:17:11.6143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,222.15*5E
2024-09-23T06:17:12.6142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,222.07*7A
2024-09-23T06:17:13.6140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.25,221.84*72
2024-09-23T06:17:14.6139521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,221.62*7F
2024-09-23T06:17:15.6136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,221.44*56
2024-09-23T06:17:16.6135623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,221.47*70
2024-09-23T06:17:17.6209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,221.64*77
2024-09-23T06:17:18.6089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,221.78*7F
2024-09-23T06:17:19.6087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,221.79*57
2024-09-23T06:17:20.6085998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,221.89*5E
2024-09-23T06:17:21.6083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,222.00*5E
2024-09-23T06:17:22.6081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,221.93*5F
2024-09-23T06:17:23.6080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,221.91*56
2024-09-23T06:17:24.6078301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,222.20*7F
2024-09-23T06:17:25.6076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,222.40*70
2024-09-23T06:17:26.6074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,222.09*5F
2024-09-23T06:17:27.6072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,221.57*58
2024-09-23T06:17:28.6069760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,221.32*51
2024-09-23T06:17:29.6067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.77,221.41*5F
2024-09-23T06:17:30.6066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,221.73*52
2024-09-23T06:17:31.6093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,222.17*78
2024-09-23T06:17:32.6062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,222.60*56
2024-09-23T06:17:33.6091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.82,222.79*53
2024-09-23T06:17:34.6090834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.09,222.65*5D
2024-09-23T06:17:35.6088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,222.26*71
2024-09-23T06:17:36.6086335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,221.69*5A
2024-09-23T06:17:37.6084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.34,221.28*5B
2024-09-23T06:17:38.6081485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.52,221.33*52
2024-09-23T06:17:39.6080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.79,221.71*76
2024-09-23T06:17:40.6078520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.93,222.13*73
2024-09-23T06:17:41.6076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,222.47*76
2024-09-23T06:17:42.6074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.02,222.67*7C
2024-09-23T06:17:43.6075790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.61,222.62*7A
2024-09-23T06:17:44.6072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.37,222.39*72
2024-09-23T06:17:45.6088165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,222.25*52
2024-09-23T06:17:46.6086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,222.06*77
2024-09-23T06:17:47.6133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,221.84*7D
2024-09-23T06:17:48.6130864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.11,221.74*50
2024-09-23T06:17:49.6129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.18,221.90*50
2024-09-23T06:17:50.6127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,222.18*53
2024-09-23T06:17:51.6125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,222.37*7E
2024-09-23T06:17:52.6124468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,222.46*52
2024-09-23T06:17:53.6120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.03,222.42*7C
2024-09-23T06:17:54.6119391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.12,222.32*72
2024-09-23T06:17:55.6117731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,222.22*70
2024-09-23T06:17:56.6176251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,222.18*71
2024-09-23T06:17:57.6174433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,222.25*7C
2024-09-23T06:17:58.6172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,222.26*75
2024-09-23T06:17:59.6170873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,222.14*5A
2024-09-23T06:18:00.6189234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.35,222.02*58
2024-09-23T06:18:01.6102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.58,221.80*59
2024-09-23T06:18:02.6101494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,221.61*73
2024-09-23T06:18:03.6098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.12,221.79*5F
2024-09-23T06:18:04.6097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,0.79,222.34*59
2024-09-23T06:18:05.6126927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,222.79*5A
2024-09-23T06:18:06.6124550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,222.72*74
2024-09-23T06:18:07.6122939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.66,222.23*56
2024-09-23T06:18:08.6120378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.29,221.93*5C
2024-09-23T06:18:09.6118628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,221.90*56
2024-09-23T06:18:10.6117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.67,221.90*7A
2024-09-23T06:18:11.6115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.66,222.07*7F
2024-09-23T06:18:12.6112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,222.44*74
2024-09-23T06:18:13.6151875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,222.72*50
2024-09-23T06:18:14.6047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,222.60*7F
2024-09-23T06:18:15.6045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,222.08*73
2024-09-23T06:18:16.6200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,221.37*5A
2024-09-23T06:18:17.6197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,220.54*58
2024-09-23T06:18:18.6195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,219.87*5D
2024-09-23T06:18:19.6194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,219.49*76
2024-09-23T06:18:20.6192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,219.36*72
2024-09-23T06:18:21.6189752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,219.44*7F
2024-09-23T06:18:22.6188526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,219.20*5F
2024-09-23T06:18:23.6187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,218.30*5F
2024-09-23T06:18:24.6185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,217.16*59
2024-09-23T06:18:25.6183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,216.39*5B
2024-09-23T06:18:26.6181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,216.09*72
2024-09-23T06:18:27.6179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,215.72*73
2024-09-23T06:18:28.6178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,215.00*78
2024-09-23T06:18:29.6062697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.74,214.17*7D
2024-09-23T06:18:30.6146902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,213.49*7D
2024-09-23T06:18:31.6144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,213.01*7E
2024-09-23T06:18:32.6167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.17,212.61*7D
2024-09-23T06:18:33.6193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.96,212.06*7C
2024-09-23T06:18:34.6053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,211.17*5F
2024-09-23T06:18:35.6093874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,210.04*5C
2024-09-23T06:18:36.6166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.87,209.04*7D
2024-09-23T06:18:37.6165251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.80,208.38*5F
2024-09-23T06:18:38.6163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.98,207.66*55
2024-09-23T06:18:39.6161289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,206.68*59
2024-09-23T06:18:40.6158603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,205.75*56
2024-09-23T06:18:41.6191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,204.91*5D
2024-09-23T06:18:42.6190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,204.01*52
2024-09-23T06:18:43.6187688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,203.24*7C
2024-09-23T06:18:44.6186154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,202.61*70
2024-09-23T06:18:45.6182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,201.76*7A
2024-09-23T06:18:46.6105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.14,200.49*7E
2024-09-23T06:18:47.6103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.13,199.23*70
2024-09-23T06:18:48.6101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.07,198.30*74
2024-09-23T06:18:49.6188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,197.28*57
2024-09-23T06:18:50.6186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,196.13*72
2024-09-23T06:18:51.6184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.46,195.40*77
2024-09-23T06:18:52.6182664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.84,195.17*7A
2024-09-23T06:18:53.6063806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.12,194.73*5E
2024-09-23T06:18:54.6061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,193.48*5A
2024-09-23T06:18:55.6059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.00,191.95*7E
2024-09-23T06:18:56.6056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.74,190.57*7C
2024-09-23T06:18:57.6211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.06,189.52*53
2024-09-23T06:18:58.6188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.85,188.75*5F
2024-09-23T06:18:59.6186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,187.93*71
2024-09-23T06:19:00.6184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,186.77*7E
2024-09-23T06:19:01.6182581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,185.49*56
2024-09-23T06:19:02.6181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,184.55*57
2024-09-23T06:19:03.6178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,184.01*76
2024-09-23T06:19:04.6177156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,183.21*70
2024-09-23T06:19:05.6049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,181.67*76
2024-09-23T06:19:06.6121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.40,179.79*70
2024-09-23T06:19:07.6120344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.63,178.18*7B
2024-09-23T06:19:08.6145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,177.15*77
2024-09-23T06:19:09.6143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,176.37*52
2024-09-23T06:19:10.6141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,175.38*52
2024-09-23T06:19:11.6138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,174.35*74
2024-09-23T06:19:12.6137719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,173.32*79
2024-09-23T06:19:13.6134838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,172.20*5B
2024-09-23T06:19:14.6133376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.18,170.99*55
2024-09-23T06:19:15.6132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,169.71*55
2024-09-23T06:19:16.6130148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.21,168.40*74
2024-09-23T06:19:17.6164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.07,166.96*79
2024-09-23T06:19:18.6162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.37,165.59*5C
2024-09-23T06:19:19.6160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.57,164.65*50
2024-09-23T06:19:20.6158592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.69,164.09*7D
2024-09-23T06:19:21.6179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.50,163.53*7C
2024-09-23T06:19:22.6178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.35,162.76*7F
2024-09-23T06:19:23.6176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.75,161.56*58
2024-09-23T06:19:24.6174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.53,159.93*53
2024-09-23T06:19:25.6172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.99,158.46*7C
2024-09-23T06:19:26.6169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.63,157.29*59
2024-09-23T06:19:27.6193605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.05,156.35*56
2024-09-23T06:19:28.6190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,155.55*51
2024-09-23T06:19:29.6188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,154.69*71
2024-09-23T06:19:30.6186639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,153.70*53
2024-09-23T06:19:31.6184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,152.54*5B
2024-09-23T06:19:32.6182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,151.37*53
2024-09-23T06:19:33.6180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,150.44*7C
2024-09-23T06:19:34.6178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,149.58*7F
2024-09-23T06:19:35.6060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,148.57*51
2024-09-23T06:19:36.6159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,147.40*51
2024-09-23T06:19:37.6156596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,146.09*77
2024-09-23T06:19:38.6192762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,144.84*76
2024-09-23T06:19:39.6209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,143.92*51
2024-09-23T06:19:40.6208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,143.11*7E
2024-09-23T06:19:41.6205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,142.37*71
2024-09-23T06:19:42.6203504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,141.47*57
2024-09-23T06:19:43.6202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,140.28*51
2024-09-23T06:19:44.6199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,139.06*54
2024-09-23T06:19:45.6198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,137.85*52
2024-09-23T06:19:46.6196934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,136.68*75
2024-09-23T06:19:47.6194895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,135.57*51
2024-09-23T06:19:48.6196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,134.58*78
2024-09-23T06:19:49.6194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,133.84*74
2024-09-23T06:19:50.6191917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,133.19*54
2024-09-23T06:19:51.6189693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,132.33*52
2024-09-23T06:19:52.6188058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,131.26*51
2024-09-23T06:19:53.6185501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,129.99*73
2024-09-23T06:19:54.6184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,128.68*5B
2024-09-23T06:19:55.6181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,127.38*71
2024-09-23T06:19:56.6179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,126.40*70
2024-09-23T06:19:57.6178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,125.77*5E
2024-09-23T06:19:58.6175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,125.17*56
2024-09-23T06:19:59.6174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,124.59*51
2024-09-23T06:20:00.6172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,124.03*59
2024-09-23T06:20:01.6202211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,123.44*5E
2024-09-23T06:20:02.6200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,122.88*78
2024-09-23T06:20:03.6199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,122.40*72
2024-09-23T06:20:04.6196197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,122.03*7A
2024-09-23T06:20:05.6194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,121.60*56
2024-09-23T06:20:06.6192420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,121.18*5F
2024-09-23T06:20:07.6190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,120.92*75
2024-09-23T06:20:08.6188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,120.72*79
2024-09-23T06:20:09.6185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,120.57*56
2024-09-23T06:20:10.6184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,120.28*51
2024-09-23T06:20:11.6181797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,119.77*74
2024-09-23T06:20:12.6180349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,119.28*71
2024-09-23T06:20:13.6178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.31,119.19*72
2024-09-23T06:20:14.6176409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,119.43*76
2024-09-23T06:20:15.6174473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,119.79*78
2024-09-23T06:20:16.6172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,119.88*53
2024-09-23T06:20:17.6170893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.41,119.58*52
2024-09-23T06:20:18.6168739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.42,119.04*72
2024-09-23T06:20:19.6166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,118.55*74
2024-09-23T06:20:20.6164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,118.34*71
2024-09-23T06:20:21.6163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,118.56*7B
2024-09-23T06:20:22.6100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,119.02*7F
2024-09-23T06:20:23.6098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,119.53*79
2024-09-23T06:20:24.6097372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,120.05*78
2024-09-23T06:20:25.6095269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,120.41*77
2024-09-23T06:20:26.6092747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,120.48*78
2024-09-23T06:20:27.6091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,120.45*7B
2024-09-23T06:20:28.6089386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,120.49*5D
2024-09-23T06:20:29.6087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,120.62*57
2024-09-23T06:20:30.6084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,120.79*55
2024-09-23T06:20:31.6083465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.29,120.79*52
2024-09-23T06:20:32.6081125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.83,120.58*51
2024-09-23T06:20:33.6079009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,120.21*5A
2024-09-23T06:20:34.6077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,119.71*73
2024-09-23T06:20:35.6074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,119.19*51
2024-09-23T06:20:36.6230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.58,118.86*71
2024-09-23T06:20:37.6227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.07,118.91*7D
2024-09-23T06:20:38.6069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.84,119.34*74
2024-09-23T06:20:39.6067301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,119.83*56
2024-09-23T06:20:40.6065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.13,120.28*5B
2024-09-23T06:20:41.6063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,120.63*5E
2024-09-23T06:20:42.6062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,120.81*53
2024-09-23T06:20:43.6059459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,120.82*7D
2024-09-23T06:20:44.6214976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,120.66*7E
2024-09-23T06:20:45.6212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,120.30*50
2024-09-23T06:20:46.6210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,120.00*7E
2024-09-23T06:20:47.6101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,120.08*77
2024-09-23T06:20:48.6126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,120.56*79
2024-09-23T06:20:49.6125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,121.30*72
2024-09-23T06:20:50.6123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,121.92*74
2024-09-23T06:20:51.6122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,122.27*70
2024-09-23T06:20:52.6119371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,122.39*58
2024-09-23T06:20:53.6117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,122.31*54
2024-09-23T06:20:54.6114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,122.10*50
2024-09-23T06:20:55.6113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,121.71*7D
2024-09-23T06:20:56.6111510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,121.36*7B
2024-09-23T06:20:57.6108929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,121.20*7C
2024-09-23T06:20:58.6107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,121.17*5A
2024-09-23T06:20:59.6105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,121.24*5F
2024-09-23T06:21:00.6103456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,121.47*5E
2024-09-23T06:21:01.6101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,121.83*78
2024-09-23T06:21:02.6100191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,122.27*7B
2024-09-23T06:21:03.6097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,122.65*7D
2024-09-23T06:21:04.6095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,122.76*78
2024-09-23T06:21:05.6093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,122.54*5F
2024-09-23T06:21:06.6092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,122.12*56
2024-09-23T06:21:07.6089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,121.77*74
2024-09-23T06:21:08.6103771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,121.72*54
2024-09-23T06:21:09.6102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,121.94*72
2024-09-23T06:21:10.6099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,122.43*5B
2024-09-23T06:21:11.6097964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,123.14*55
2024-09-23T06:21:12.6096069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,123.59*5B
2024-09-23T06:21:13.6093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,123.45*54
2024-09-23T06:21:14.6091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,123.12*52
2024-09-23T06:21:15.6130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,123.03*76
2024-09-23T06:21:16.6129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,123.13*7B
2024-09-23T06:21:17.6127455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,123.37*75
2024-09-23T06:21:18.6125077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,123.73*71
2024-09-23T06:21:19.6123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,124.14*5B
2024-09-23T06:21:20.6121028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,124.39*5B
2024-09-23T06:21:21.6119301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,124.33*50
2024-09-23T06:21:22.6116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,123.89*5C
2024-09-23T06:21:23.6114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,123.47*5A
2024-09-23T06:21:24.6113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,123.46*73
2024-09-23T06:21:25.6111331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,123.86*79
2024-09-23T06:21:26.6108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,124.35*78
2024-09-23T06:21:27.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,124.57*55
2024-09-23T06:21:28.6156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,124.57*56
2024-09-23T06:21:29.6154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,124.48*52
2024-09-23T06:21:30.6152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,124.34*5C
2024-09-23T06:21:31.6150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,124.16*78
2024-09-23T06:21:32.6149195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,124.00*78
2024-09-23T06:21:33.6147033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,124.07*72
2024-09-23T06:21:34.6144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,124.40*74
2024-09-23T06:21:35.6143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,124.90*78
2024-09-23T06:21:36.6163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,125.37*78
2024-09-23T06:21:37.6160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,125.53*5D
2024-09-23T06:21:38.6159855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.05,125.26*55
2024-09-23T06:21:39.6157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,124.73*53
2024-09-23T06:21:40.6155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,124.23*5B
2024-09-23T06:21:41.6153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,123.93*7D
2024-09-23T06:21:42.6151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,123.98*75
2024-09-23T06:21:43.6149421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,124.30*77
2024-09-23T06:21:44.6147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,124.74*70
2024-09-23T06:21:45.6145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,125.25*7D
2024-09-23T06:21:46.6173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,125.57*7C
2024-09-23T06:21:47.6171692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,125.52*5A
2024-09-23T06:21:48.6169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,125.17*52
2024-09-23T06:21:49.6167452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,124.76*5E
2024-09-23T06:21:50.6205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,124.44*73
2024-09-23T06:21:51.6202725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,124.08*72
2024-09-23T06:21:52.6201049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,123.73*55
2024-09-23T06:21:53.6199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,123.62*71
2024-09-23T06:21:54.6197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,123.90*7E
2024-09-23T06:21:55.6194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,124.37*7E
2024-09-23T06:21:56.6193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.22,124.85*54
2024-09-23T06:21:57.6191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,125.17*50
2024-09-23T06:21:58.6189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,125.27*50
2024-09-23T06:21:59.6187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,125.16*78
2024-09-23T06:22:00.6186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,124.77*7C
2024-09-23T06:22:01.6183168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,124.27*50
2024-09-23T06:22:02.6181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,123.81*7B
2024-09-23T06:22:03.6179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,123.57*5B
2024-09-23T06:22:04.6177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,123.88*73
2024-09-23T06:22:05.6175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.63,124.64*79
2024-09-23T06:22:06.6173846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.47,125.22*57
2024-09-23T06:22:07.6171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.64,125.44*56
2024-09-23T06:22:08.6169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,125.40*57
2024-09-23T06:22:09.6167594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,125.11*5D
2024-09-23T06:22:10.6165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,124.78*50
2024-09-23T06:22:11.6163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.61,124.57*5D
2024-09-23T06:22:12.6161509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,124.45*7F
2024-09-23T06:22:13.6160694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,124.59*7F
2024-09-23T06:22:14.6157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,124.92*73
2024-09-23T06:22:15.6155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,125.32*54
2024-09-23T06:22:16.6173153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.90,125.52*5B
2024-09-23T06:22:17.6171621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.35,125.36*55
2024-09-23T06:22:18.6168910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.24,125.01*57
2024-09-23T06:22:19.6167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,124.80*5D
2024-09-23T06:22:20.6165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,124.49*5B
2024-09-23T06:22:21.6164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,124.09*59
2024-09-23T06:22:22.6161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.45,123.93*74
2024-09-23T06:22:23.6215262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,124.16*77
2024-09-23T06:22:24.6214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,124.56*7E
2024-09-23T06:22:25.6212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,124.90*5F
2024-09-23T06:22:26.6209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,125.11*5D
2024-09-23T06:22:27.6074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,125.12*50
2024-09-23T06:22:28.6091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,124.90*59
2024-09-23T06:22:29.6088868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,124.55*55
2024-09-23T06:22:30.6242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,124.26*7B
2024-09-23T06:22:31.6240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,124.18*7C
2024-09-23T06:22:32.6239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,124.38*7F
2024-09-23T06:22:33.6081175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,124.65*52
2024-09-23T06:22:34.6079166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,124.84*55
2024-09-23T06:22:35.6077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,124.79*56
2024-09-23T06:22:36.6075305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,124.72*58
2024-09-23T06:22:37.6229465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,124.63*7A
2024-09-23T06:22:38.6227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,124.54*7F
2024-09-23T06:22:39.6225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,124.62*7C
2024-09-23T06:22:40.6224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,124.87*7D
2024-09-23T06:22:41.6221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,125.21*5B
2024-09-23T06:22:42.6219768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,125.43*55
2024-09-23T06:22:43.6217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,125.45*55
2024-09-23T06:22:44.6215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,125.45*5D
2024-09-23T06:22:45.6214245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,125.58*54
2024-09-23T06:22:46.6225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,125.84*7A
2024-09-23T06:22:47.6209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.53,126.10*78
2024-09-23T06:22:48.6207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,126.36*79
2024-09-23T06:22:49.6205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,126.52*56
2024-09-23T06:22:50.6203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,126.57*55
2024-09-23T06:22:51.6201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,126.53*50
2024-09-23T06:22:52.6199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,126.34*5D
2024-09-23T06:22:53.6197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,126.05*53
2024-09-23T06:22:54.6195763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,125.78*70
2024-09-23T06:22:55.6194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,125.79*75
2024-09-23T06:22:56.6191869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,126.16*7B
2024-09-23T06:22:57.6190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,126.69*77
2024-09-23T06:22:58.6187764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,127.31*77
2024-09-23T06:22:59.6186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,127.62*5A
2024-09-23T06:23:00.6184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,127.36*51
2024-09-23T06:23:01.6182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,126.82*5A
2024-09-23T06:23:02.6179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,126.28*51
2024-09-23T06:23:03.6178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,125.96*70
2024-09-23T06:23:04.6176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,125.96*7A
2024-09-23T06:23:05.6174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,126.08*5D
2024-09-23T06:23:06.6172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,126.15*7F
2024-09-23T06:23:07.6170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,126.22*7C
2024-09-23T06:23:08.6168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,126.43*73
2024-09-23T06:23:09.6166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,126.80*75
2024-09-23T06:23:10.6164674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.57,127.14*56
2024-09-23T06:23:11.6162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.99,127.12*52
2024-09-23T06:23:12.6161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,126.86*5D
2024-09-23T06:23:13.6159046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,126.74*5B
2024-09-23T06:23:14.6157006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,126.75*5D
2024-09-23T06:23:15.6177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,126.78*56
2024-09-23T06:23:16.6176792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,126.82*77
2024-09-23T06:23:17.6174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,126.75*56
2024-09-23T06:23:18.6172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,126.55*58
2024-09-23T06:23:19.6218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,126.26*56
2024-09-23T06:23:20.6215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,126.05*50
2024-09-23T06:23:21.6241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,126.03*70
2024-09-23T06:23:22.6239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,126.26*7A
2024-09-23T06:23:23.6237750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,126.71*74
2024-09-23T06:23:24.6235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,127.18*7F
2024-09-23T06:23:25.6233546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,127.51*72
2024-09-23T06:23:26.6074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,127.48*5C
2024-09-23T06:23:27.6073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,127.13*5A
2024-09-23T06:23:28.6227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,126.69*55
2024-09-23T06:23:29.6069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.56,126.29*73
2024-09-23T06:23:30.6247305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,125.92*7B
2024-09-23T06:23:31.6221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,125.58*56
2024-09-23T06:23:32.6219879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,125.49*7A
2024-09-23T06:23:33.6217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,125.66*71
2024-09-23T06:23:34.6237874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,126.07*7B
2024-09-23T06:23:35.6144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,126.59*71
2024-09-23T06:23:36.6142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,126.90*71
2024-09-23T06:23:37.6138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,126.83*50
2024-09-23T06:23:38.6138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,126.56*5B
2024-09-23T06:23:39.6136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.36,126.17*5F
2024-09-23T06:23:40.6134811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.51,125.69*76
2024-09-23T06:23:41.6132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,125.37*71
2024-09-23T06:23:42.6130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,125.21*56
2024-09-23T06:23:43.6128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,125.26*7A
2024-09-23T06:23:44.6126256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,125.53*73
2024-09-23T06:23:45.6124529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.95,125.75*76
2024-09-23T06:23:46.6123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,125.80*7E
2024-09-23T06:23:47.6119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,125.84*7B
2024-09-23T06:23:48.6119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,125.99*5C
2024-09-23T06:23:49.6116534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,125.99*5D
2024-09-23T06:23:50.6114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,125.72*5E
2024-09-23T06:23:51.6112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,125.48*52
2024-09-23T06:23:52.6111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,125.44*73
2024-09-23T06:23:53.6108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,125.61*7A
2024-09-23T06:23:54.6106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,125.87*71
2024-09-23T06:23:55.6104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,126.07*78
2024-09-23T06:23:56.6102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,126.18*75
2024-09-23T06:23:57.6101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,126.14*7F
2024-09-23T06:23:58.6098393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,125.87*5B
2024-09-23T06:23:59.6097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,125.59*56
2024-09-23T06:24:00.6094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,125.53*54
2024-09-23T06:24:01.6135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,125.66*54
2024-09-23T06:24:02.6133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,125.89*5A
2024-09-23T06:24:03.6131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,125.95*50
2024-09-23T06:24:04.6152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,125.78*52
2024-09-23T06:24:05.6151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,125.60*55
2024-09-23T06:24:06.6148689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,125.53*7A
2024-09-23T06:24:07.6146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,125.52*78
2024-09-23T06:24:08.6145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,125.44*76
2024-09-23T06:24:09.6143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,125.12*7E
2024-09-23T06:24:10.6140762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,124.68*5E
2024-09-23T06:24:11.6139302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,124.31*7A
2024-09-23T06:24:12.6137173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,124.10*7D
2024-09-23T06:24:13.6134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,124.10*5B
2024-09-23T06:24:14.6132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,124.30*7D
2024-09-23T06:24:15.6131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,124.60*74
2024-09-23T06:24:16.6129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,124.77*7F
2024-09-23T06:24:17.6126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,124.68*76
2024-09-23T06:24:18.6125376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,124.41*52
2024-09-23T06:24:19.6122901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,124.18*5C
2024-09-23T06:24:20.6121011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,123.99*79
2024-09-23T06:24:21.6119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,123.84*59
2024-09-23T06:24:22.6117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,123.75*55
2024-09-23T06:24:23.6113716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,123.70*55
2024-09-23T06:24:24.6113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,123.57*79
2024-09-23T06:24:25.6111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,123.52*77
2024-09-23T06:24:26.6109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,123.69*78
2024-09-23T06:24:27.6107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,123.93*73
2024-09-23T06:24:28.6105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,123.91*71
2024-09-23T06:24:29.6103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,123.60*59
2024-09-23T06:24:30.6101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,123.27*58
2024-09-23T06:24:31.6099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,123.04*56
2024-09-23T06:24:32.6097627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,122.92*54
2024-09-23T06:24:33.6095789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,122.99*78
2024-09-23T06:24:34.6249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,123.27*71
2024-09-23T06:24:35.6247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,123.53*75
2024-09-23T06:24:36.6246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,123.62*7A
2024-09-23T06:24:37.6244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,123.46*7E
2024-09-23T06:24:38.6241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,123.09*72
2024-09-23T06:24:39.6083595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,122.77*54
2024-09-23T06:24:40.6237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,122.58*7C
2024-09-23T06:24:41.6244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,122.61*71
2024-09-23T06:24:42.6234114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,122.86*70
2024-09-23T06:24:43.6231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,123.09*59
2024-09-23T06:24:44.6229653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,123.17*59
2024-09-23T06:24:45.6227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,123.15*53
2024-09-23T06:24:46.6081760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,123.12*57
2024-09-23T06:24:47.6224354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,123.07*54
2024-09-23T06:24:48.6221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,122.99*5D
2024-09-23T06:24:49.6220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,122.82*51
2024-09-23T06:24:50.6217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,122.68*5B
2024-09-23T06:24:51.6216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,122.65*58
2024-09-23T06:24:52.6214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,122.53*52
2024-09-23T06:24:53.6210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,122.35*76
2024-09-23T06:24:54.6210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,122.21*7C
2024-09-23T06:24:55.6207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,122.34*7C
2024-09-23T06:24:56.6206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,122.79*73
2024-09-23T06:24:57.6204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,123.22*79
2024-09-23T06:24:58.6202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.03,123.31*54
2024-09-23T06:24:59.6200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,123.10*5F
2024-09-23T06:25:00.6199217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.43,122.78*58
2024-09-23T06:25:01.6196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.59,122.43*73
2024-09-23T06:25:02.6193958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,122.13*5F
2024-09-23T06:25:03.6192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,121.90*5E
2024-09-23T06:25:04.6191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.62,121.88*7D
2024-09-23T06:25:05.6188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,122.11*7B
2024-09-23T06:25:06.6187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,122.29*7E
2024-09-23T06:25:07.6184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,122.33*7A
2024-09-23T06:25:08.6182190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,122.36*52
2024-09-23T06:25:09.6180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,122.58*5D
2024-09-23T06:25:10.6178835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,122.80*5F
2024-09-23T06:25:11.6176986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,122.81*5C
2024-09-23T06:25:12.6174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,122.61*5C
2024-09-23T06:25:13.6173052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,122.40*55
2024-09-23T06:25:14.6170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,122.34*54
2024-09-23T06:25:15.6168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,122.32*58
2024-09-23T06:25:16.6166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,122.22*51
2024-09-23T06:25:17.6135421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,122.11*7C
2024-09-23T06:25:18.6133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,122.20*7E
2024-09-23T06:25:19.6131033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,122.50*7E
2024-09-23T06:25:20.6231175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,122.85*75
2024-09-23T06:25:21.6112055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,123.14*50
2024-09-23T06:25:22.6109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.78,123.20*59
2024-09-23T06:25:23.6107505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,123.08*53
2024-09-23T06:25:24.6105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,123.00*5D
2024-09-23T06:25:25.6103122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,123.00*55
2024-09-23T06:25:26.6125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,123.05*58
2024-09-23T06:25:27.6123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,122.99*5F
2024-09-23T06:25:28.6122161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,122.76*71
2024-09-23T06:25:29.6118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,122.66*7F
2024-09-23T06:25:30.6116625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,122.80*57
2024-09-23T06:25:31.6114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,123.06*5B
2024-09-23T06:25:32.6113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,123.37*50
2024-09-23T06:25:33.6110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,123.63*5A
2024-09-23T06:25:34.6109224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,123.66*5A
2024-09-23T06:25:35.6108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,123.46*5D
2024-09-23T06:25:36.6105007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,123.19*75
2024-09-23T06:25:37.6165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,123.11*58
2024-09-23T06:25:38.6163295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,123.24*7D
2024-09-23T06:25:39.6160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.60,123.45*73
2024-09-23T06:25:40.6159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,123.68*74
2024-09-23T06:25:41.6157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.95,123.80*5A
2024-09-23T06:25:42.6154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,123.87*57
2024-09-23T06:25:43.6154099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,123.82*53
2024-09-23T06:25:44.6150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,123.44*7D
2024-09-23T06:25:45.6149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,122.93*50
2024-09-23T06:25:46.6146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,122.65*58
2024-09-23T06:25:47.6145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,122.71*75
2024-09-23T06:25:48.6143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,122.99*7F
2024-09-23T06:25:49.6176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,123.43*70
2024-09-23T06:25:50.6174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,123.77*74
2024-09-23T06:25:51.6172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,123.82*5D
2024-09-23T06:25:52.6170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,123.72*50
2024-09-23T06:25:53.6168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,123.55*5A
2024-09-23T06:25:54.6167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,123.24*5A
2024-09-23T06:25:55.6164693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,122.94*50
2024-09-23T06:25:56.6162595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,122.82*53
2024-09-23T06:25:57.6186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,122.75*52
2024-09-23T06:25:58.6184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,122.77*5C
2024-09-23T06:25:59.6182377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,123.02*77
2024-09-23T06:26:00.6180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,123.27*7C
2024-09-23T06:26:01.6178906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,123.38*72
2024-09-23T06:26:02.6176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,123.41*5D
2024-09-23T06:26:03.6174494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,123.36*54
2024-09-23T06:26:04.6173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,123.23*56
2024-09-23T06:26:05.6171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,123.05*5D
2024-09-23T06:26:06.6170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,123.02*7B
2024-09-23T06:26:07.6225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,123.22*7A
2024-09-23T06:26:08.6222982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,123.41*76
2024-09-23T06:26:09.6117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,123.38*7D
2024-09-23T06:26:10.6116705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,123.20*5B
2024-09-23T06:26:11.6167357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,122.93*53
2024-09-23T06:26:12.6163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,122.76*52
2024-09-23T06:26:13.6201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,122.77*5C
2024-09-23T06:26:14.6198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,123.09*5E
2024-09-23T06:26:15.6196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,123.48*5A
2024-09-23T06:26:16.6195182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,123.67*5E
2024-09-23T06:26:17.6192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,123.59*78
2024-09-23T06:26:18.6191706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,123.32*7D
2024-09-23T06:26:19.6188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,123.21*72
2024-09-23T06:26:20.6225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,123.38*77
2024-09-23T06:26:21.6223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,123.45*75
2024-09-23T06:26:22.6221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,123.37*56
2024-09-23T06:26:23.6219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,123.22*57
2024-09-23T06:26:24.6217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,123.01*5D
2024-09-23T06:26:25.6107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,122.91*51
2024-09-23T06:26:26.6247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,123.09*71
2024-09-23T06:26:27.6245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,123.56*7E
2024-09-23T06:26:28.6126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,124.14*7F
2024-09-23T06:26:29.6152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,124.45*77
2024-09-23T06:26:30.6149952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,124.23*5C
2024-09-23T06:26:31.6147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,123.66*7A
2024-09-23T06:26:32.6146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,123.09*70
2024-09-23T06:26:33.6143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,122.80*53
2024-09-23T06:26:34.6142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,122.84*71
2024-09-23T06:26:35.6140507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,122.87*50
2024-09-23T06:26:36.6138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,122.74*5C
2024-09-23T06:26:37.6172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,122.73*57
2024-09-23T06:26:38.6135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,123.08*7C
2024-09-23T06:26:39.6131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,123.55*70
2024-09-23T06:26:40.6129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.77,123.91*79
2024-09-23T06:26:41.6166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,124.13*5D
2024-09-23T06:26:42.6163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,124.03*5C
2024-09-23T06:26:43.6136749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.18,123.61*73
2024-09-23T06:26:44.6172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.44,122.90*74
2024-09-23T06:26:45.6243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,122.16*7A
2024-09-23T06:26:46.6197712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,121.77*59
2024-09-23T06:26:47.6196381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,121.94*7B
2024-09-23T06:26:48.6194203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.97,122.37*7E
2024-09-23T06:26:49.6191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.55,122.75*7B
2024-09-23T06:26:50.6189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.79,123.06*72
2024-09-23T06:26:51.6188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.90,123.37*59
2024-09-23T06:26:52.6186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.39,123.52*5D
2024-09-23T06:26:53.6228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,123.26*52
2024-09-23T06:26:54.6226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.84,122.76*71
2024-09-23T06:26:55.6106826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.67,122.29*75
2024-09-23T06:26:56.6103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,122.02*7F
2024-09-23T06:26:57.6101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,122.01*5E
2024-09-23T06:26:58.6256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,122.10*7E
2024-09-23T06:26:59.6253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,122.12*7F
2024-09-23T06:27:00.6251643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,122.10*7C
2024-09-23T06:27:01.6153747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.34,122.16*7C
2024-09-23T06:27:02.6151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,122.44*53
2024-09-23T06:27:03.6149699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,122.75*51
2024-09-23T06:27:04.6147849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,122.90*5D
2024-09-23T06:27:05.6145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,122.83*5B
2024-09-23T06:27:06.6144106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,122.62*57
2024-09-23T06:27:07.6205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,122.53*7A
2024-09-23T06:27:08.6236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,122.59*51
2024-09-23T06:27:09.6233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,122.72*78
2024-09-23T06:27:10.6232055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.02,122.81*71
2024-09-23T06:27:11.6229980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,122.75*71
2024-09-23T06:27:12.6227729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,122.53*7F
2024-09-23T06:27:13.6225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,122.29*52
2024-09-23T06:27:14.6223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,122.26*5C
2024-09-23T06:27:15.6222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,122.48*5F
2024-09-23T06:27:16.6219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,122.81*50
2024-09-23T06:27:17.6152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,123.20*5E
2024-09-23T06:27:18.6149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.80,123.51*5C
2024-09-23T06:27:19.6147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,123.56*51
2024-09-23T06:27:20.6146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,123.44*75
2024-09-23T06:27:21.6143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.26,123.36*56
2024-09-23T06:27:22.6141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.72,123.36*5D
2024-09-23T06:27:23.6139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,123.26*57
2024-09-23T06:27:24.6137437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,123.02*79
2024-09-23T06:27:25.6135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,122.75*5C
2024-09-23T06:27:26.6133362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,122.65*54
2024-09-23T06:27:27.6131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,122.85*58
2024-09-23T06:27:28.6130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.51,123.33*5A
2024-09-23T06:27:29.6127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.58,123.89*5E
2024-09-23T06:27:30.6125637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,124.25*5C
2024-09-23T06:27:31.6123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,124.28*5D
2024-09-23T06:27:32.6121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,124.09*70
2024-09-23T06:27:33.6120020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,123.83*5C
2024-09-23T06:27:34.6122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,123.64*5F
2024-09-23T06:27:35.6118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,123.60*53
2024-09-23T06:27:36.6117406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,123.51*5D
2024-09-23T06:27:37.6115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,123.34*58
2024-09-23T06:27:38.6113163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,123.28*5D
2024-09-23T06:27:39.6112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,123.43*53
2024-09-23T06:27:40.6109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,123.78*5D
2024-09-23T06:27:41.6263180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,124.02*74
2024-09-23T06:27:42.6262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,124.05*7D
2024-09-23T06:27:43.6259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,123.99*78
2024-09-23T06:27:44.6257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,123.81*7D
2024-09-23T06:27:45.6256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,123.55*7B
2024-09-23T06:27:46.6253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,123.53*7F
2024-09-23T06:27:47.6252444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,123.66*79
2024-09-23T06:27:48.6276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,123.67*5D
2024-09-23T06:27:49.6248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,123.55*5E
2024-09-23T06:27:50.6246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,123.38*5C
2024-09-23T06:27:51.6243895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,123.46*5D
2024-09-23T06:27:52.6243047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,123.73*78
2024-09-23T06:27:53.6239909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,124.04*7B
2024-09-23T06:27:54.6239140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,124.17*75
2024-09-23T06:27:55.6236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,123.97*59
2024-09-23T06:27:56.6234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,123.51*5D
2024-09-23T06:27:57.6232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,123.09*70
2024-09-23T06:27:58.6229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,122.80*77
2024-09-23T06:27:59.6228587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,122.83*77
2024-09-23T06:28:00.6226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,123.36*7B
2024-09-23T06:28:01.6253467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.38,124.11*7D
2024-09-23T06:28:02.6250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.34,124.50*57
2024-09-23T06:28:03.6248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,124.41*5B
2024-09-23T06:28:04.6246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,124.02*56
2024-09-23T06:28:05.6245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.44,123.56*7D
2024-09-23T06:28:06.6243298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.37,123.27*56
2024-09-23T06:28:07.6241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,123.18*5F
2024-09-23T06:28:08.6239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,123.01*50
2024-09-23T06:28:09.6237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,122.78*55
2024-09-23T06:28:10.6112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,122.64*55
2024-09-23T06:28:11.6265937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,122.81*75
2024-09-23T06:28:12.6175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.60,123.36*7B
2024-09-23T06:28:13.6173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,123.85*77
2024-09-23T06:28:14.6171225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,124.03*78
2024-09-23T06:28:15.6197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,123.88*5D
2024-09-23T06:28:16.6196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,123.55*50
2024-09-23T06:28:17.6224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,123.15*79
2024-09-23T06:28:18.6192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,122.90*7E
2024-09-23T06:28:19.6189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,122.79*5C
2024-09-23T06:28:20.6235156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,122.85*75
2024-09-23T06:28:21.6233663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,122.98*7C
2024-09-23T06:28:22.6231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,123.00*75
2024-09-23T06:28:23.6229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,123.03*50
2024-09-23T06:28:24.6227431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,123.09*59
2024-09-23T06:28:25.6225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,123.07*7E
2024-09-23T06:28:26.6223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,123.08*71
2024-09-23T06:28:27.6220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,123.17*74
2024-09-23T06:28:28.6219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,123.29*77
2024-09-23T06:28:29.6218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,123.40*50
2024-09-23T06:28:30.6215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,123.46*54
2024-09-23T06:28:31.6214095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,123.35*5B
2024-09-23T06:28:32.6211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,123.08*50
2024-09-23T06:28:33.6209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,122.82*54
2024-09-23T06:28:34.6207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,122.76*51
2024-09-23T06:28:35.6206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,122.95*5C
2024-09-23T06:28:36.6203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,123.10*59
2024-09-23T06:28:37.6202035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,123.19*56
2024-09-23T06:28:38.6199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,123.10*76
2024-09-23T06:28:39.6197890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.40,122.83*7F
2024-09-23T06:28:40.6195779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.73,122.74*7E
2024-09-23T06:28:41.6195035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.69,123.20*7B
2024-09-23T06:28:42.6192218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,123.77*7D
2024-09-23T06:28:43.6189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.17,123.78*55
2024-09-23T06:28:44.6188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.45,123.25*55
2024-09-23T06:28:45.6186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.82,122.72*50
2024-09-23T06:28:46.6184017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.60,122.48*54
2024-09-23T06:28:47.6182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,122.39*59
2024-09-23T06:28:48.6179770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,122.32*78
2024-09-23T06:28:49.6179725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,122.20*7E
2024-09-23T06:28:50.6176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.28,122.15*71
2024-09-23T06:28:51.6175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.53,122.37*74
2024-09-23T06:28:52.6172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.96,122.75*73
2024-09-23T06:28:53.6220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,123.07*75
2024-09-23T06:28:54.6217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,123.32*5F
2024-09-23T06:28:55.6215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.92,123.38*55
2024-09-23T06:28:56.6214428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.25,123.14*56
2024-09-23T06:28:57.6211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.53,122.73*50
2024-09-23T06:28:58.6210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,122.48*5D
2024-09-23T06:28:59.6208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,122.41*58
2024-09-23T06:29:00.6206899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,122.40*7E
2024-09-23T06:29:01.6204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,122.41*7D
2024-09-23T06:29:02.6202829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.43,122.49*73
2024-09-23T06:29:03.6200013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.81,122.60*7B
2024-09-23T06:29:04.6199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,122.75*79
2024-09-23T06:29:05.6196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,123.06*7C
2024-09-23T06:29:06.6194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,123.36*5B
2024-09-23T06:29:07.6192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.73,123.43*5F
2024-09-23T06:29:08.6190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,123.35*59
2024-09-23T06:29:09.6188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,123.15*56
2024-09-23T06:29:10.6186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,122.90*52
2024-09-23T06:29:11.6184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,122.85*76
2024-09-23T06:29:12.6182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,122.96*73
2024-09-23T06:29:13.6180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,122.93*51
2024-09-23T06:29:14.6197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,122.90*52
2024-09-23T06:29:15.6195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,123.03*76
2024-09-23T06:29:16.6193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,123.22*79
2024-09-23T06:29:17.6191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,123.28*74
2024-09-23T06:29:18.6189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.54,123.22*7D
2024-09-23T06:29:19.6187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,123.26*7F
2024-09-23T06:29:20.6186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,123.40*5C
2024-09-23T06:29:21.6183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,123.63*5D
2024-09-23T06:29:22.6181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,123.84*53
2024-09-23T06:29:23.6180169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,123.85*54
2024-09-23T06:29:24.6177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,123.62*58
2024-09-23T06:29:25.6175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,123.32*7E
2024-09-23T06:29:26.6174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,123.07*7C
2024-09-23T06:29:27.6172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,122.86*72
2024-09-23T06:29:28.6169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,122.73*7A
2024-09-23T06:29:29.6168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,122.83*73
2024-09-23T06:29:30.6167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,123.13*7E
2024-09-23T06:29:31.6164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,123.42*53
2024-09-23T06:29:32.6161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.21,123.61*5B
2024-09-23T06:29:33.6160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,123.76*5A
2024-09-23T06:29:34.6158649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,123.76*59
2024-09-23T06:29:35.6156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,123.56*57
2024-09-23T06:29:36.6174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,123.21*56
2024-09-23T06:29:37.6171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,122.84*52
2024-09-23T06:29:38.6170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.57,122.65*54
2024-09-23T06:29:39.6167856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,122.69*71
2024-09-23T06:29:40.6197883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,122.81*7F
2024-09-23T06:29:41.6195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,123.06*71
2024-09-23T06:29:42.6194352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,123.32*53
2024-09-23T06:29:43.6192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.91,123.49*53
2024-09-23T06:29:44.6127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,123.61*5B
2024-09-23T06:29:45.6188073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,123.61*5B
2024-09-23T06:29:46.6185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,123.33*54
2024-09-23T06:29:47.6184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,122.87*74
2024-09-23T06:29:48.6183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,122.76*55
2024-09-23T06:29:49.6180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,123.05*7A
2024-09-23T06:29:50.6179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,123.38*74
2024-09-23T06:29:51.6176857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,123.49*7A
2024-09-23T06:29:52.6174374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,123.37*5D
2024-09-23T06:29:53.6172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,123.27*55
2024-09-23T06:29:54.6170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,123.28*5F
2024-09-23T06:29:55.6168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,123.28*51
2024-09-23T06:29:56.6166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,123.25*5C
2024-09-23T06:29:57.6164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,123.35*56
2024-09-23T06:29:58.6162463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,123.48*5E
2024-09-23T06:29:59.6160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,123.58*74
2024-09-23T06:30:00.6158568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.06,123.77*73
2024-09-23T06:30:01.6156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,123.89*75
2024-09-23T06:30:02.6154156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,123.85*77
2024-09-23T06:30:03.6152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,123.71*50
2024-09-23T06:30:04.6150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,123.51*54
2024-09-23T06:30:05.6148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,123.41*5D
2024-09-23T06:30:06.6146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,123.46*5D
2024-09-23T06:30:07.6144384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,123.49*5F
2024-09-23T06:30:08.6143127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,123.43*5C
2024-09-23T06:30:09.6174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,123.26*7D
2024-09-23T06:30:10.6172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,123.18*71
2024-09-23T06:30:11.6170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.26,123.38*78
2024-09-23T06:30:12.6193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,123.60*7E
2024-09-23T06:30:13.6191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,123.57*51
2024-09-23T06:30:14.6189028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,123.47*55
2024-09-23T06:30:15.6186539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,123.35*56
2024-09-23T06:30:16.6185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,123.15*56
2024-09-23T06:30:17.6184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,122.90*55
2024-09-23T06:30:18.6181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,122.70*78
2024-09-23T06:30:19.6179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,122.72*76
2024-09-23T06:30:20.6177435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,123.08*7D
2024-09-23T06:30:21.6175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,123.52*7E
2024-09-23T06:30:22.6173551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,123.71*5E
2024-09-23T06:30:23.6249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,123.47*50
2024-09-23T06:30:24.6247858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,122.89*74
2024-09-23T06:30:25.6134311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,122.36*7D
2024-09-23T06:30:26.6266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,122.10*54
2024-09-23T06:30:27.6135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,122.19*76
2024-09-23T06:30:28.6218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,122.58*77
2024-09-23T06:30:29.6211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,123.06*72
2024-09-23T06:30:30.6208695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,123.34*7A
2024-09-23T06:30:31.6206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,123.26*52
2024-09-23T06:30:32.6233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,123.04*53
2024-09-23T06:30:33.6166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,122.95*56
2024-09-23T06:30:34.6163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,122.83*76
2024-09-23T06:30:35.6162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,122.75*55
2024-09-23T06:30:36.6161400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,122.90*5B
2024-09-23T06:30:37.6158118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,123.01*5B
2024-09-23T06:30:38.6156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,122.77*53
2024-09-23T06:30:39.6193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,122.39*55
2024-09-23T06:30:40.6192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,122.25*7D
2024-09-23T06:30:41.6190658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.66,122.45*78
2024-09-23T06:30:42.6188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.09,122.85*78
2024-09-23T06:30:43.6186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,123.20*7A
2024-09-23T06:30:44.6183485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,123.41*5B
2024-09-23T06:30:45.6181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,123.48*58
2024-09-23T06:30:46.6180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,123.35*5F
2024-09-23T06:30:47.6178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,122.89*52
2024-09-23T06:30:48.6177905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,122.32*76
2024-09-23T06:30:49.6174210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,122.09*56
2024-09-23T06:30:50.6172834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,122.31*59
2024-09-23T06:30:51.6171160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,122.63*78
2024-09-23T06:30:52.6168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,122.83*79
2024-09-23T06:30:53.6167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,123.00*7D
2024-09-23T06:30:54.6165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,123.03*7D
2024-09-23T06:30:55.6182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,122.80*72
2024-09-23T06:30:56.6234104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,122.55*79
2024-09-23T06:30:57.6269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,122.57*7B
2024-09-23T06:30:58.6151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,122.91*7B
2024-09-23T06:30:59.6239915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,123.34*7D
2024-09-23T06:31:00.6238399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,123.66*53
2024-09-23T06:31:01.6236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,123.76*5C
2024-09-23T06:31:02.6234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.18,123.54*50
2024-09-23T06:31:03.6232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,123.12*5A
2024-09-23T06:31:04.6230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,122.74*7B
2024-09-23T06:31:05.6227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,122.52*74
2024-09-23T06:31:06.6225815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,122.53*70
2024-09-23T06:31:07.6223577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,122.67*72
2024-09-23T06:31:08.6222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,122.91*72
2024-09-23T06:31:09.6220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,123.28*7C
2024-09-23T06:31:10.6219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,123.61*7D
2024-09-23T06:31:11.6216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,123.67*54
2024-09-23T06:31:12.6236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,123.50*56
2024-09-23T06:31:13.6233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,123.32*57
2024-09-23T06:31:14.6232875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,123.13*54
2024-09-23T06:31:15.6230382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,122.90*70
2024-09-23T06:31:16.6228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,122.80*70
2024-09-23T06:31:17.6227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,122.84*75
2024-09-23T06:31:18.6224406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,122.93*72
2024-09-23T06:31:19.6222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,123.07*78
2024-09-23T06:31:20.6220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,123.05*7F
2024-09-23T06:31:21.6218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,122.84*7D
2024-09-23T06:31:22.6216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,122.59*73
2024-09-23T06:31:23.6242329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,122.42*73
2024-09-23T06:31:24.6270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,122.50*7C
2024-09-23T06:31:25.6268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,122.99*78
2024-09-23T06:31:26.6133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,123.73*52
2024-09-23T06:31:27.6207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,124.06*55
2024-09-23T06:31:28.6266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,123.78*5B
2024-09-23T06:31:29.6264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.06,123.24*7C
2024-09-23T06:31:30.6261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,122.67*78
2024-09-23T06:31:31.6261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,122.10*51
2024-09-23T06:31:32.6259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,121.61*7E
2024-09-23T06:31:33.6257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,121.46*79
2024-09-23T06:31:34.6253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,121.83*74
2024-09-23T06:31:35.6252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,122.56*7A
2024-09-23T06:31:36.6251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,123.14*77
2024-09-23T06:31:37.6249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,123.33*52
2024-09-23T06:31:38.6246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,123.15*51
2024-09-23T06:31:39.6244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,122.77*5E
2024-09-23T06:31:40.6243201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.43,122.35*7E
2024-09-23T06:31:41.6241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,122.05*79
2024-09-23T06:31:42.6238663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,121.87*75
2024-09-23T06:31:43.6258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,121.75*70
2024-09-23T06:31:44.6257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,121.76*79
2024-09-23T06:31:45.6136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,121.93*74
2024-09-23T06:31:46.6134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,122.09*74
2024-09-23T06:31:47.6289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,122.06*7F
2024-09-23T06:31:48.6131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,121.91*59
2024-09-23T06:31:49.6128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,121.89*50
2024-09-23T06:31:50.6126924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,122.03*59
2024-09-23T06:31:51.6156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,122.06*5E
2024-09-23T06:31:52.6154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,122.00*54
2024-09-23T06:31:53.6153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,122.07*55
2024-09-23T06:31:54.6150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,122.21*54
2024-09-23T06:31:55.6149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,122.20*7F
2024-09-23T06:31:56.6147349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,122.01*7C
2024-09-23T06:31:57.6145355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,121.91*73
2024-09-23T06:31:58.6143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,121.95*7A
2024-09-23T06:31:59.6141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,121.79*7A
2024-09-23T06:32:00.6138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,121.39*58
2024-09-23T06:32:01.6163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,121.20*57
2024-09-23T06:32:02.6161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,121.53*51
2024-09-23T06:32:03.6183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,122.13*5F
2024-09-23T06:32:04.6181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,122.49*5A
2024-09-23T06:32:05.6178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,122.44*77
2024-09-23T06:32:06.6177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,122.21*7A
2024-09-23T06:32:07.6175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,122.03*7B
2024-09-23T06:32:08.6173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,121.85*5E
2024-09-23T06:32:09.6171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,121.75*5D
2024-09-23T06:32:10.6169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,121.77*7E
2024-09-23T06:32:11.6228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,121.87*5F
2024-09-23T06:32:12.6226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,121.79*5F
2024-09-23T06:32:13.6225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,121.44*56
2024-09-23T06:32:14.6223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,121.36*52
2024-09-23T06:32:15.6220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,121.81*5E
2024-09-23T06:32:16.6218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,122.34*7A
2024-09-23T06:32:17.6216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,122.55*7D
2024-09-23T06:32:18.6215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,122.61*7C
2024-09-23T06:32:19.6213022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,122.47*7D
2024-09-23T06:32:20.6211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.02,122.18*5A
2024-09-23T06:32:21.6209004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,121.90*7D
2024-09-23T06:32:22.6240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,121.66*55
2024-09-23T06:32:23.6239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,121.78*52
2024-09-23T06:32:24.6237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.86,122.22*5D
2024-09-23T06:32:25.6235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.26,122.58*55
2024-09-23T06:32:26.6257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,122.76*59
2024-09-23T06:32:27.6255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,122.80*54
2024-09-23T06:32:28.6252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,122.69*72
2024-09-23T06:32:29.6250918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,122.43*7B
2024-09-23T06:32:30.6249687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,122.04*53
2024-09-23T06:32:31.6246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,121.76*5E
2024-09-23T06:32:32.6245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,121.73*72
2024-09-23T06:32:33.6243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,121.98*7E
2024-09-23T06:32:34.6240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,122.36*7D
2024-09-23T06:32:35.6239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,122.81*5B
2024-09-23T06:32:36.6236605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,123.21*57
2024-09-23T06:32:37.6235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,123.34*56
2024-09-23T06:32:38.6266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,123.09*5D
2024-09-23T06:32:39.6148161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,122.69*53
2024-09-23T06:32:40.6146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,122.27*54
2024-09-23T06:32:41.6144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,121.71*73
2024-09-23T06:32:42.6143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.32,121.24*7A
2024-09-23T06:32:43.6141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,121.26*53
2024-09-23T06:32:44.6167054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.45,121.78*72
2024-09-23T06:32:45.6165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.41,122.44*7B
2024-09-23T06:32:46.6162905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.33,122.93*73
2024-09-23T06:32:47.6160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.94,123.06*77
2024-09-23T06:32:48.6160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,122.88*59
2024-09-23T06:32:49.6157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,122.60*55
2024-09-23T06:32:50.6155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,122.40*53
2024-09-23T06:32:51.6153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,122.25*7F
2024-09-23T06:32:52.6151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,122.15*7E
2024-09-23T06:32:53.6149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.18,122.08*50
2024-09-23T06:32:54.6147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,122.07*52
2024-09-23T06:32:55.6145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,121.93*59
2024-09-23T06:32:56.6143642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,121.56*76
2024-09-23T06:32:57.6141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,121.34*71
2024-09-23T06:32:58.6157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.50,121.42*7A
2024-09-23T06:32:59.6294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.55,121.67*72
2024-09-23T06:33:00.6137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,121.87*74
2024-09-23T06:33:01.6161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,122.11*57
2024-09-23T06:33:02.6160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,122.36*53
2024-09-23T06:33:03.6157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,122.49*5C
2024-09-23T06:33:04.6155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,122.48*50
2024-09-23T06:33:05.6206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,122.43*56
2024-09-23T06:33:06.6204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.59,122.15*74
2024-09-23T06:33:07.6202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.04,121.65*74
2024-09-23T06:33:08.6200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.76,121.27*78
2024-09-23T06:33:09.6198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,121.12*70
2024-09-23T06:33:10.6196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,121.18*7A
2024-09-23T06:33:11.6170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.83,121.33*73
2024-09-23T06:33:12.6169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,121.56*77
2024-09-23T06:33:13.6167785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,121.91*75
2024-09-23T06:33:14.6186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,122.30*78
2024-09-23T06:33:15.6183323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.58,122.69*7C
2024-09-23T06:33:16.6206576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,122.91*70
2024-09-23T06:33:17.6204615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,122.80*5E
2024-09-23T06:33:18.6202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.05,122.40*5C
2024-09-23T06:33:19.6200267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.81,121.89*78
2024-09-23T06:33:20.6198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.93,121.38*70
2024-09-23T06:33:21.6197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,120.89*71
2024-09-23T06:33:22.6228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,120.55*55
2024-09-23T06:33:23.6226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,120.48*78
2024-09-23T06:33:24.6224910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,120.67*7F
2024-09-23T06:33:25.6222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.08,120.94*7F
2024-09-23T06:33:26.6221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.44,121.18*7F
2024-09-23T06:33:27.6218961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.35,121.45*7A
2024-09-23T06:33:28.6216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,121.80*7D
2024-09-23T06:33:29.6215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,122.01*56
2024-09-23T06:33:30.6213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,121.82*5A
2024-09-23T06:33:31.6211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.79,121.15*70
2024-09-23T06:33:32.6209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.61,120.21*79
2024-09-23T06:33:33.6128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.36,119.45*71
2024-09-23T06:33:34.6127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,119.10*70
2024-09-23T06:33:35.6280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,119.14*7C
2024-09-23T06:33:36.6278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,119.38*77
2024-09-23T06:33:37.6276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.49,119.75*71
2024-09-23T06:33:38.6153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.49,120.20*7A
2024-09-23T06:33:39.6151190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.97,120.53*77
2024-09-23T06:33:40.6149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,120.70*74
2024-09-23T06:33:41.6146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,120.52*53
2024-09-23T06:33:42.6145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,120.01*75
2024-09-23T06:33:43.6204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.84,119.44*7E
2024-09-23T06:33:44.6202781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,118.93*7C
2024-09-23T06:33:45.6200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,118.56*57
2024-09-23T06:33:46.6198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,118.62*56
2024-09-23T06:33:47.6197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,119.10*58
2024-09-23T06:33:48.6194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,119.60*53
2024-09-23T06:33:49.6192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,119.93*7F
2024-09-23T06:33:50.6191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,120.21*71
2024-09-23T06:33:51.6187991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,120.28*78
2024-09-23T06:33:52.6186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,120.07*7C
2024-09-23T06:33:53.6185129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,119.76*7A
2024-09-23T06:33:54.6182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,119.57*7A
2024-09-23T06:33:55.6181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,119.59*7D
2024-09-23T06:33:56.6178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,119.66*54
2024-09-23T06:33:57.6177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,119.66*55
2024-09-23T06:33:58.6174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,119.74*53
2024-09-23T06:33:59.6173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,119.92*5E
2024-09-23T06:34:00.6170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,120.05*57
2024-09-23T06:34:01.6168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,119.94*53
2024-09-23T06:34:02.6167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,119.74*7C
2024-09-23T06:34:03.6164685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,119.84*72
2024-09-23T06:34:04.6163447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,120.20*7E
2024-09-23T06:34:05.6160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,120.33*72
2024-09-23T06:34:06.6158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,120.19*7F
2024-09-23T06:34:07.6156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,120.11*5D
2024-09-23T06:34:08.6155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,120.12*5A
2024-09-23T06:34:09.6153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,120.07*5C
2024-09-23T06:34:10.6151350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,119.93*50
2024-09-23T06:34:11.6149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,119.79*54
2024-09-23T06:34:12.6147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,119.77*50
2024-09-23T06:34:13.6145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,119.77*58
2024-09-23T06:34:14.6298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,119.71*7B
2024-09-23T06:34:15.6298208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,119.66*72
2024-09-23T06:34:16.6296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.62,119.72*70
2024-09-23T06:34:17.6293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,119.87*70
2024-09-23T06:34:18.6136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,119.99*7C
2024-09-23T06:34:19.6290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,120.04*77
2024-09-23T06:34:20.6132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,120.08*51
2024-09-23T06:34:21.6226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,120.15*50
2024-09-23T06:34:22.6224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,120.24*54
2024-09-23T06:34:23.6222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,120.22*52
2024-09-23T06:34:24.6220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,120.09*5A
2024-09-23T06:34:25.6217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,119.97*5E
2024-09-23T06:34:26.6216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,119.84*74
2024-09-23T06:34:27.6213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,119.75*7E
2024-09-23T06:34:28.6212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,119.74*78
2024-09-23T06:34:29.6211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,119.73*79
2024-09-23T06:34:30.6208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,119.75*7D
2024-09-23T06:34:31.6206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,119.93*75
2024-09-23T06:34:32.6204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,120.28*7C
2024-09-23T06:34:33.6202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,120.51*73
2024-09-23T06:34:34.6201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,120.56*56
2024-09-23T06:34:35.6199623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,120.48*5B
2024-09-23T06:34:36.6198083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,120.23*55
2024-09-23T06:34:37.6194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,120.02*5F
2024-09-23T06:34:38.6192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,119.97*51
2024-09-23T06:34:39.6190242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,119.85*57
2024-09-23T06:34:40.6224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,119.51*54
2024-09-23T06:34:41.6141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,119.08*54
2024-09-23T06:34:42.6189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,118.92*75
2024-09-23T06:34:43.6294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,118.97*7C
2024-09-23T06:34:44.6291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,119.05*7B
2024-09-23T06:34:45.6165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,119.24*7A
2024-09-23T06:34:46.6164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,119.61*7A
2024-09-23T06:34:47.6161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,120.06*7F
2024-09-23T06:34:48.6160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,120.41*5E
2024-09-23T06:34:49.6188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,120.52*5C
2024-09-23T06:34:50.6187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,120.31*5E
2024-09-23T06:34:51.6250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.31,119.79*7F
2024-09-23T06:34:52.6183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.94,119.19*70
2024-09-23T06:34:53.6230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,118.65*7A
2024-09-23T06:34:54.6231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,118.40*74
2024-09-23T06:34:55.6230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,118.49*79
2024-09-23T06:34:56.6227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,118.69*75
2024-09-23T06:34:57.6226299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,118.95*7F
2024-09-23T06:34:58.6223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,119.28*7F
2024-09-23T06:34:59.6221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,119.76*7B
2024-09-23T06:35:00.6220628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,120.29*7E
2024-09-23T06:35:01.6268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,120.75*74
2024-09-23T06:35:02.6267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,121.02*59
2024-09-23T06:35:03.6265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.38,120.96*56
2024-09-23T06:35:04.6263688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,120.42*51
2024-09-23T06:35:05.6260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.57,119.57*71
2024-09-23T06:35:06.6146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,118.67*77
2024-09-23T06:35:07.6167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,117.95*55
2024-09-23T06:35:08.6164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,117.67*70
2024-09-23T06:35:09.6183649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.15,117.99*76
2024-09-23T06:35:10.6181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.39,118.74*71
2024-09-23T06:35:11.6178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.01,119.57*75
2024-09-23T06:35:12.6284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,120.32*72
2024-09-23T06:35:13.6283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,120.90*72
2024-09-23T06:35:14.6148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,121.17*73
2024-09-23T06:35:15.6278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,121.09*57
2024-09-23T06:35:16.6276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,120.63*52
2024-09-23T06:35:17.6275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.57,119.96*5C
2024-09-23T06:35:18.6273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.33,119.39*5D
2024-09-23T06:35:19.6271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,118.95*5F
2024-09-23T06:35:20.6269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,118.60*51
2024-09-23T06:35:21.6266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,118.39*7E
2024-09-23T06:35:22.6265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,118.32*74
2024-09-23T06:35:23.6262330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,118.46*7A
2024-09-23T06:35:24.6261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.89,118.89*78
2024-09-23T06:35:25.6259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.17,119.61*71
2024-09-23T06:35:26.6257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.95,120.55*77
2024-09-23T06:35:27.6149100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.52,121.28*75
2024-09-23T06:35:28.6147193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,121.54*57
2024-09-23T06:35:29.6145301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,121.29*5B
2024-09-23T06:35:30.6145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,120.63*5C
2024-09-23T06:35:31.6164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.06,119.79*76
2024-09-23T06:35:32.6162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.70,119.01*75
2024-09-23T06:35:33.6160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.73,118.46*7C
2024-09-23T06:35:34.6158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,118.30*78
2024-09-23T06:35:35.6156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,118.54*75
2024-09-23T06:35:36.6154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,119.01*76
2024-09-23T06:35:37.6152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.95,119.54*7B
2024-09-23T06:35:38.6306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,120.01*7E
2024-09-23T06:35:39.6187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,120.43*70
2024-09-23T06:35:40.6187406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,120.74*74
2024-09-23T06:35:41.6183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,121.00*79
2024-09-23T06:35:42.6182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,121.27*51
2024-09-23T06:35:43.6245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,121.32*58
2024-09-23T06:35:44.6243375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,121.05*5E
2024-09-23T06:35:45.6241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,120.46*59
2024-09-23T06:35:46.6240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,119.65*56
2024-09-23T06:35:47.6237463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,118.97*7A
2024-09-23T06:35:48.6235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,118.70*73
2024-09-23T06:35:49.6234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,118.94*72
2024-09-23T06:35:50.6232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.72,119.68*7F
2024-09-23T06:35:51.6230061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.29,120.64*71
2024-09-23T06:35:52.6228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.06,121.30*7B
2024-09-23T06:35:53.6226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,121.54*7E
2024-09-23T06:35:54.6224090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,121.55*70
2024-09-23T06:35:55.6221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,121.25*53
2024-09-23T06:35:56.6220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,120.58*5C
2024-09-23T06:35:57.6137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,119.73*5E
2024-09-23T06:35:58.6133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,118.96*5F
2024-09-23T06:35:59.6220095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,118.50*59
2024-09-23T06:36:00.6238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,118.55*55
2024-09-23T06:36:01.6237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,119.10*5B
2024-09-23T06:36:02.6235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,119.89*79
2024-09-23T06:36:03.6233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,120.55*79
2024-09-23T06:36:04.6231668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,120.91*72
2024-09-23T06:36:05.6229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,121.10*71
2024-09-23T06:36:06.6227361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,121.08*76
2024-09-23T06:36:07.6225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,120.83*7A
2024-09-23T06:36:08.6223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,120.42*79
2024-09-23T06:36:09.6251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,120.00*72
2024-09-23T06:36:10.6249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,119.77*59
2024-09-23T06:36:11.6246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,119.63*55
2024-09-23T06:36:12.6245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,119.40*57
2024-09-23T06:36:13.6243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,119.28*5E
2024-09-23T06:36:14.6327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,119.43*53
2024-09-23T06:36:15.6278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,119.85*75
2024-09-23T06:36:16.6303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,120.40*71
2024-09-23T06:36:17.6301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,120.85*73
2024-09-23T06:36:18.6300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,121.10*7D
2024-09-23T06:36:19.6169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,121.04*77
2024-09-23T06:36:20.6205375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,120.72*7D
2024-09-23T06:36:21.6203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,120.39*7F
2024-09-23T06:36:22.6200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,120.17*5D
2024-09-23T06:36:23.6199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,119.95*51
2024-09-23T06:36:24.6196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,119.59*55
2024-09-23T06:36:25.6196621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,119.22*5E
2024-09-23T06:36:26.6193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,119.01*55
2024-09-23T06:36:27.6191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,119.10*52
2024-09-23T06:36:28.6209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,119.42*58
2024-09-23T06:36:29.6207822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,119.77*79
2024-09-23T06:36:30.6206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,120.05*70
2024-09-23T06:36:31.6204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,120.26*7C
2024-09-23T06:36:32.6202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,120.52*72
2024-09-23T06:36:33.6199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,120.82*79
2024-09-23T06:36:34.6197734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,120.90*79
2024-09-23T06:36:35.6195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,120.67*53
2024-09-23T06:36:36.6195417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,120.18*58
2024-09-23T06:36:37.6191681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,119.62*7A
2024-09-23T06:36:38.6189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,119.01*5C
2024-09-23T06:36:39.6187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,118.55*5A
2024-09-23T06:36:40.6185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,118.48*55
2024-09-23T06:36:41.6209292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,118.77*74
2024-09-23T06:36:42.6207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,119.40*7B
2024-09-23T06:36:43.6208550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,120.19*76
2024-09-23T06:36:44.6206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,120.82*76
2024-09-23T06:36:45.6267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,121.02*7C
2024-09-23T06:36:46.6277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,120.85*76
2024-09-23T06:36:47.6263687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,120.45*79
2024-09-23T06:36:48.6261271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,120.03*53
2024-09-23T06:36:49.6258900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,119.65*5D
2024-09-23T06:36:50.6257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,119.31*5B
2024-09-23T06:36:51.6254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,119.04*71
2024-09-23T06:36:52.6253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,118.88*7B
2024-09-23T06:36:53.6251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,118.91*73
2024-09-23T06:36:54.6248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,119.23*57
2024-09-23T06:36:55.6248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,119.68*57
2024-09-23T06:36:56.6245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,120.09*5B
2024-09-23T06:36:57.6243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,120.29*51
2024-09-23T06:36:58.6241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,120.26*73
2024-09-23T06:36:59.6239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,120.07*7A
2024-09-23T06:37:00.6263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,119.89*7A
2024-09-23T06:37:01.6262058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,119.85*72
2024-09-23T06:37:02.6282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,119.86*7F
2024-09-23T06:37:03.6279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,119.83*76
2024-09-23T06:37:04.6278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,119.77*70
2024-09-23T06:37:05.6276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,119.77*51
2024-09-23T06:37:06.6274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,119.86*53
2024-09-23T06:37:07.6272507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,120.02*5F
2024-09-23T06:37:08.6269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,120.12*51
2024-09-23T06:37:09.6267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,120.17*51
2024-09-23T06:37:10.6266414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,120.19*77
2024-09-23T06:37:11.6263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,120.23*70
2024-09-23T06:37:12.6262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,120.38*7A
2024-09-23T06:37:13.6260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,120.55*72
2024-09-23T06:37:14.6258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,120.68*71
2024-09-23T06:37:15.6256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,120.72*79
2024-09-23T06:37:16.6293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,120.57*5E
2024-09-23T06:37:17.6291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,120.42*56
2024-09-23T06:37:18.6290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,120.44*76
2024-09-23T06:37:19.6288430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,120.49*73
2024-09-23T06:37:20.6285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,120.47*7B
2024-09-23T06:37:21.6284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,120.44*5F
2024-09-23T06:37:22.6282038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,120.43*5C
2024-09-23T06:37:23.6143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,120.54*56
2024-09-23T06:37:24.6296892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,120.85*54
2024-09-23T06:37:25.6295763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,121.04*5A
2024-09-23T06:37:26.6294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,120.94*51
2024-09-23T06:37:27.6291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,120.64*5A
2024-09-23T06:37:28.6289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,120.36*50
2024-09-23T06:37:29.6287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.61,120.18*50
2024-09-23T06:37:30.6185983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.07,120.09*77
2024-09-23T06:37:31.6184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,120.14*7B
2024-09-23T06:37:32.6182641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.44,120.22*72
2024-09-23T06:37:33.6180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,120.30*71
2024-09-23T06:37:34.6177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.92,120.42*5C
2024-09-23T06:37:35.6176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,120.58*57
2024-09-23T06:37:36.6173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,120.58*5E
2024-09-23T06:37:37.6172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,120.40*54
2024-09-23T06:37:38.6170090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,120.14*57
2024-09-23T06:37:39.6168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,119.96*5D
2024-09-23T06:37:40.6197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,119.97*52
2024-09-23T06:37:41.6195770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,120.21*75
2024-09-23T06:37:42.6193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,120.45*7A
2024-09-23T06:37:43.6191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,120.57*72
2024-09-23T06:37:44.6189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.69,120.57*70
2024-09-23T06:37:45.6187404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,120.41*7C
2024-09-23T06:37:46.6186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,120.28*73
2024-09-23T06:37:47.6183852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,120.33*79
2024-09-23T06:37:48.6182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,120.45*55
2024-09-23T06:37:49.6180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,120.49*59
2024-09-23T06:37:50.6177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,120.38*5A
2024-09-23T06:37:51.6176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,120.33*53
2024-09-23T06:37:52.6248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,120.28*59
2024-09-23T06:37:53.6172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,120.14*56
2024-09-23T06:37:54.6169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,119.93*7F
2024-09-23T06:37:55.6168448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,119.88*77
2024-09-23T06:37:56.6199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,120.16*7F
2024-09-23T06:37:57.6196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,120.63*7D
2024-09-23T06:37:58.6195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,121.06*70
2024-09-23T06:37:59.6193128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,121.27*7E
2024-09-23T06:38:00.6190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,121.20*7A
2024-09-23T06:38:01.6189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,120.86*59
2024-09-23T06:38:02.6186633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,120.43*53
2024-09-23T06:38:03.6184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,120.11*54
2024-09-23T06:38:04.6183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,119.88*5D
2024-09-23T06:38:05.6181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,119.60*54
2024-09-23T06:38:06.6152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,119.43*52
2024-09-23T06:38:07.6307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,119.50*70
2024-09-23T06:38:08.6305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,119.79*7D
2024-09-23T06:38:09.6302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,120.17*73
2024-09-23T06:38:10.6301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,120.45*7D
2024-09-23T06:38:11.6168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,120.35*72
2024-09-23T06:38:12.6166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,120.03*7C
2024-09-23T06:38:13.6164692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,119.75*79
2024-09-23T06:38:14.6162323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,119.55*7B
2024-09-23T06:38:15.6316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,119.40*77
2024-09-23T06:38:16.6314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,119.42*7D
2024-09-23T06:38:17.6313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,119.59*71
2024-09-23T06:38:18.6154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,119.72*57
2024-09-23T06:38:19.6153448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,119.78*52
2024-09-23T06:38:20.6150842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,119.70*5F
2024-09-23T06:38:21.6305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,119.42*58
2024-09-23T06:38:22.6304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,119.14*73
2024-09-23T06:38:23.6301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,119.14*7A
2024-09-23T06:38:24.6300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,119.37*70
2024-09-23T06:38:25.6297560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,119.74*7F
2024-09-23T06:38:26.6295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,120.00*76
2024-09-23T06:38:27.6293659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,120.06*71
2024-09-23T06:38:28.6292101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,120.02*5E
2024-09-23T06:38:29.6289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,119.91*55
2024-09-23T06:38:30.6288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,119.78*59
2024-09-23T06:38:31.6285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,119.70*59
2024-09-23T06:38:32.6283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,119.79*79
2024-09-23T06:38:33.6281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,119.91*7C
2024-09-23T06:38:34.6279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,120.01*77
2024-09-23T06:38:35.6277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,120.22*74
2024-09-23T06:38:36.6275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,120.43*7B
2024-09-23T06:38:37.6273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,120.48*7C
2024-09-23T06:38:38.6271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,120.48*7D
2024-09-23T06:38:39.6269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,120.56*79
2024-09-23T06:38:40.6267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,120.69*73
2024-09-23T06:38:41.6265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,120.78*7F
2024-09-23T06:38:42.6263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,120.90*72
2024-09-23T06:38:43.6262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,120.99*53
2024-09-23T06:38:44.6260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,120.90*5B
2024-09-23T06:38:45.6257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,120.67*54
2024-09-23T06:38:46.6255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,120.48*7C
2024-09-23T06:38:47.6254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,120.40*76
2024-09-23T06:38:48.6252228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,120.53*74
2024-09-23T06:38:49.6250219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,120.91*7B
2024-09-23T06:38:50.6184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,121.43*75
2024-09-23T06:38:51.6182434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,121.79*71
2024-09-23T06:38:52.6180297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,121.83*53
2024-09-23T06:38:53.6177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,121.33*53
2024-09-23T06:38:54.6175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.62,120.50*78
2024-09-23T06:38:55.6174527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,119.69*7B
2024-09-23T06:38:56.6171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,119.23*77
2024-09-23T06:38:57.6169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,119.17*7C
2024-09-23T06:38:58.6168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,119.36*79
2024-09-23T06:38:59.6322098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.40,119.66*7B
2024-09-23T06:39:00.6320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.00,120.04*74
2024-09-23T06:39:01.6162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,120.57*75
2024-09-23T06:39:02.6160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,121.19*79
2024-09-23T06:39:03.6158572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,121.64*77
2024-09-23T06:39:04.6156645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,121.70*54
2024-09-23T06:39:05.6154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,121.12*7B
2024-09-23T06:39:06.6187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.49,120.05*7E
2024-09-23T06:39:07.6185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.54,118.83*7A
2024-09-23T06:39:08.6204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,117.82*73
2024-09-23T06:39:09.6202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,117.43*71
2024-09-23T06:39:10.6199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,117.71*70
2024-09-23T06:39:11.6197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.84,118.43*79
2024-09-23T06:39:12.6195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.42,119.32*7C
2024-09-23T06:39:13.6193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.14,120.13*7F
2024-09-23T06:39:14.6191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,120.62*75
2024-09-23T06:39:15.6189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,120.71*7B
2024-09-23T06:39:16.6187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,120.79*76
2024-09-23T06:39:17.6186297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,120.95*76
2024-09-23T06:39:18.6183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,120.86*70
2024-09-23T06:39:19.6181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,120.22*51
2024-09-23T06:39:20.6179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,119.07*5A
2024-09-23T06:39:21.6177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,117.97*54
2024-09-23T06:39:22.6267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,117.52*50
2024-09-23T06:39:23.6265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,117.66*52
2024-09-23T06:39:24.6263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,118.15*74
2024-09-23T06:39:25.6261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,118.87*72
2024-09-23T06:39:26.6259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,119.65*75
2024-09-23T06:39:27.6257605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.98,120.37*7E
2024-09-23T06:39:28.6255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.81,120.88*70
2024-09-23T06:39:29.6253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.19,121.17*77
2024-09-23T06:39:30.6276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,121.19*75
2024-09-23T06:39:31.6275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,120.80*77
2024-09-23T06:39:32.6273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,120.19*75
2024-09-23T06:39:33.6271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,119.67*50
2024-09-23T06:39:34.6269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,119.39*55
2024-09-23T06:39:35.6267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,119.25*5A
2024-09-23T06:39:36.6265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,119.19*5D
2024-09-23T06:39:37.6263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,119.28*5C
2024-09-23T06:39:38.6261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,119.46*5D
2024-09-23T06:39:39.6259528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,119.59*55
2024-09-23T06:39:40.6258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,119.70*7C
2024-09-23T06:39:41.6255752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.77,119.98*72
2024-09-23T06:39:42.6253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.22,120.40*78
2024-09-23T06:39:43.6251969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,120.58*7B
2024-09-23T06:39:44.6250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,120.51*7F
2024-09-23T06:39:45.6248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,120.42*72
2024-09-23T06:39:46.6245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,120.35*71
2024-09-23T06:39:47.6244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,120.17*7F
2024-09-23T06:39:48.6242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,119.85*54
2024-09-23T06:39:49.6239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,119.49*55
2024-09-23T06:39:50.6237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,119.22*5C
2024-09-23T06:39:51.6235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,119.14*52
2024-09-23T06:39:52.6235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,119.26*57
2024-09-23T06:39:53.6232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,119.53*74
2024-09-23T06:39:54.6229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,119.76*74
2024-09-23T06:39:55.6251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,119.85*7B
2024-09-23T06:39:56.6249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,119.96*71
2024-09-23T06:39:57.6248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,120.10*7F
2024-09-23T06:39:58.6246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,120.09*77
2024-09-23T06:39:59.6244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,119.99*73
2024-09-23T06:40:00.6242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,119.81*75
2024-09-23T06:40:01.6239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,119.60*7F
2024-09-23T06:40:02.6238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,119.45*5F
2024-09-23T06:40:03.6261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,119.33*5B
2024-09-23T06:40:04.6259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,119.09*55
2024-09-23T06:40:05.6257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,118.88*5C
2024-09-23T06:40:06.6255217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,119.01*5A
2024-09-23T06:40:07.6253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,119.42*7F
2024-09-23T06:40:08.6253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,119.82*74
2024-09-23T06:40:09.6183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,119.97*7F
2024-09-23T06:40:10.6225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,119.90*7D
2024-09-23T06:40:11.6223324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,119.85*79
2024-09-23T06:40:12.6221456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.53,119.85*7E
2024-09-23T06:40:13.6219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,119.79*75
2024-09-23T06:40:14.6217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,119.54*71
2024-09-23T06:40:15.6215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,119.15*76
2024-09-23T06:40:16.6212646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,118.72*50
2024-09-23T06:40:17.6210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,118.38*5E
2024-09-23T06:40:18.6208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,118.31*55
2024-09-23T06:40:19.6207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,118.61*53
2024-09-23T06:40:20.6205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,119.34*50
2024-09-23T06:40:21.6203388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,120.10*58
2024-09-23T06:40:22.6202391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,120.47*5F
2024-09-23T06:40:23.6198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,120.46*5A
2024-09-23T06:40:24.6197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,120.22*7B
2024-09-23T06:40:25.6195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,119.91*5D
2024-09-23T06:40:26.6193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,119.67*71
2024-09-23T06:40:27.6191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,119.20*71
2024-09-23T06:40:28.6189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,118.61*70
2024-09-23T06:40:29.6187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,118.28*7A
2024-09-23T06:40:30.6185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,118.44*71
2024-09-23T06:40:31.6183410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,118.95*7F
2024-09-23T06:40:32.6181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,119.48*7B
2024-09-23T06:40:33.6179555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.99,120.02*5D
2024-09-23T06:40:34.6177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,120.45*52
2024-09-23T06:40:35.6175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,120.74*5A
2024-09-23T06:40:36.6173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,120.82*50
2024-09-23T06:40:37.6171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,120.71*78
2024-09-23T06:40:38.6169785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,120.35*7C
2024-09-23T06:40:39.6167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,119.78*77
2024-09-23T06:40:40.6165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,119.26*5B
2024-09-23T06:40:41.6320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,118.92*75
2024-09-23T06:40:42.6317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,118.81*7C
2024-09-23T06:40:43.6316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.69,118.86*71
2024-09-23T06:40:44.6313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.23,119.03*7B
2024-09-23T06:40:45.6365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,119.35*7F
2024-09-23T06:40:46.6310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,119.86*71
2024-09-23T06:40:47.6308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,120.42*70
2024-09-23T06:40:48.6305948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,120.82*76
2024-09-23T06:40:49.6304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,121.03*56
2024-09-23T06:40:50.6169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,120.91*5B
2024-09-23T06:40:51.6167317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,120.47*71
2024-09-23T06:40:52.6165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,120.04*7E
2024-09-23T06:40:53.6319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,119.80*7F
2024-09-23T06:40:54.6318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,119.72*73
2024-09-23T06:40:55.6316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,119.64*76
2024-09-23T06:40:56.6314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,119.56*73
2024-09-23T06:40:57.6312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,119.62*70
2024-09-23T06:40:58.6310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,119.83*7C
2024-09-23T06:40:59.6307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,120.15*7E
2024-09-23T06:41:00.6306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,120.52*7D
2024-09-23T06:41:01.6303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,120.79*7D
2024-09-23T06:41:02.6302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,120.94*78
2024-09-23T06:41:03.6299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,120.99*70
2024-09-23T06:41:04.6299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,121.06*75
2024-09-23T06:41:05.6296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,121.10*74
2024-09-23T06:41:06.6293483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,120.99*5C
2024-09-23T06:41:07.6291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,120.80*54
2024-09-23T06:41:08.6290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,120.70*58
2024-09-23T06:41:09.6289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,120.70*57
2024-09-23T06:41:10.6286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,120.71*79
2024-09-23T06:41:11.6313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,120.79*70
2024-09-23T06:41:12.6311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.71,120.99*73
2024-09-23T06:41:13.6309655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,121.21*7B
2024-09-23T06:41:14.6306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,121.50*7B
2024-09-23T06:41:15.6304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,121.71*77
2024-09-23T06:41:16.6170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,121.85*7D
2024-09-23T06:41:17.6168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,121.84*75
2024-09-23T06:41:18.6321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,121.68*72
2024-09-23T06:41:19.6163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,121.46*55
2024-09-23T06:41:20.6162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,121.17*50
2024-09-23T06:41:21.6180431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,120.98*7A
2024-09-23T06:41:22.6207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,120.92*76
2024-09-23T06:41:23.6206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,121.02*7F
2024-09-23T06:41:24.6204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,121.20*7D
2024-09-23T06:41:25.6202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,121.20*56
2024-09-23T06:41:26.6200376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,120.96*55
2024-09-23T06:41:27.6198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,120.63*51
2024-09-23T06:41:28.6198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,120.61*7B
2024-09-23T06:41:29.6272331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,120.82*78
2024-09-23T06:41:30.6293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.16,120.90*7A
2024-09-23T06:41:31.6290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,120.75*7A
2024-09-23T06:41:32.6174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,120.54*70
2024-09-23T06:41:33.6173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,120.42*58
2024-09-23T06:41:34.6171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,120.33*56
2024-09-23T06:41:35.6169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,120.21*54
2024-09-23T06:41:36.6167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,120.16*5B
2024-09-23T06:41:37.6193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,120.12*56
2024-09-23T06:41:38.6190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,119.93*58
2024-09-23T06:41:39.6188527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,119.70*56
2024-09-23T06:41:40.6228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,119.64*7C
2024-09-23T06:41:41.6268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,119.78*76
2024-09-23T06:41:42.6266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,119.95*7D
2024-09-23T06:41:43.6264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,120.03*78
2024-09-23T06:41:44.6262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,120.03*52
2024-09-23T06:41:45.6260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,119.92*5B
2024-09-23T06:41:46.6257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,119.59*5D
2024-09-23T06:41:47.6286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,119.07*79
2024-09-23T06:41:48.6305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,118.65*51
2024-09-23T06:41:49.6303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,118.48*71
2024-09-23T06:41:50.6301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,118.59*7D
2024-09-23T06:41:51.6299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,119.00*71
2024-09-23T06:41:52.6298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,119.50*70
2024-09-23T06:41:53.6296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,120.01*78
2024-09-23T06:41:54.6294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,120.55*7C
2024-09-23T06:41:55.6179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,120.81*53
2024-09-23T06:41:56.6177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,120.51*5D
2024-09-23T06:41:57.6174865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,119.86*71
2024-09-23T06:41:58.6173595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,119.11*77
2024-09-23T06:41:59.6171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,118.56*5D
2024-09-23T06:42:00.6325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.62,118.46*74
2024-09-23T06:42:01.6188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,118.67*76
2024-09-23T06:42:02.6187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,118.97*73
2024-09-23T06:42:03.6184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,119.20*58
2024-09-23T06:42:04.6183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,119.32*5F
2024-09-23T06:42:05.6181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,119.56*5E
2024-09-23T06:42:06.6335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,120.11*7E
2024-09-23T06:42:07.6177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,120.70*74
2024-09-23T06:42:08.6176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,120.84*5E
2024-09-23T06:42:09.6172898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,120.50*52
2024-09-23T06:42:10.6171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,119.91*7C
2024-09-23T06:42:11.6188072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,119.35*79
2024-09-23T06:42:12.6223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,119.02*7F
2024-09-23T06:42:13.6221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,118.92*7D
2024-09-23T06:42:14.6219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,119.01*7A
2024-09-23T06:42:15.6217419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,119.14*78
2024-09-23T06:42:16.6215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,119.35*70
2024-09-23T06:42:17.6274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,119.63*79
2024-09-23T06:42:18.6323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,119.87*7C
2024-09-23T06:42:19.6189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,120.09*73
2024-09-23T06:42:20.6310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,120.17*59
2024-09-23T06:42:21.6309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,120.07*53
2024-09-23T06:42:22.6308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,120.00*71
2024-09-23T06:42:23.6305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,120.01*7F
2024-09-23T06:42:24.6183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,120.04*7C
2024-09-23T06:42:25.6339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,120.03*7A
2024-09-23T06:42:26.6336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,120.01*7F
2024-09-23T06:42:27.6334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,119.93*7F
2024-09-23T06:42:28.6331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,119.80*78
2024-09-23T06:42:29.6331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,119.80*70
2024-09-23T06:42:30.6172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,119.99*74
2024-09-23T06:42:31.6170867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,120.15*52
2024-09-23T06:42:32.6168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,120.24*54
2024-09-23T06:42:33.6167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,120.31*57
2024-09-23T06:42:34.6320292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,120.42*53
2024-09-23T06:42:35.6319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,120.57*7B
2024-09-23T06:42:36.6316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,120.74*74
2024-09-23T06:42:37.6314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,120.90*7C
2024-09-23T06:42:38.6312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,121.03*77
2024-09-23T06:42:39.6311128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,121.12*73
2024-09-23T06:42:40.6308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,121.22*7B
2024-09-23T06:42:41.6173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,121.21*70
2024-09-23T06:42:42.6172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,121.12*5F
2024-09-23T06:42:43.6170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,121.04*58
2024-09-23T06:42:44.6325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,121.01*56
2024-09-23T06:42:45.6204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,121.09*59
2024-09-23T06:42:46.6202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,121.20*56
2024-09-23T06:42:47.6200301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,121.10*5A
2024-09-23T06:42:48.6198017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,120.93*78
2024-09-23T06:42:49.6195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,120.92*74
2024-09-23T06:42:50.6194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.15,121.15*7C
2024-09-23T06:42:51.6191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.58,121.48*7E
2024-09-23T06:42:52.6190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.28,121.76*71
2024-09-23T06:42:53.6186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.97,121.92*79
2024-09-23T06:42:54.6186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,121.96*56
2024-09-23T06:42:55.6183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,121.81*58
2024-09-23T06:42:56.6242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,121.50*5B
2024-09-23T06:42:57.6241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,121.17*7A
2024-09-23T06:42:58.6238913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,120.84*73
2024-09-23T06:42:59.6237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,120.56*51
2024-09-23T06:43:00.6234164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,120.46*7F
2024-09-23T06:43:01.6234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,120.49*7D
2024-09-23T06:43:02.6298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,120.52*78
2024-09-23T06:43:03.6295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,120.59*73
2024-09-23T06:43:04.6292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,120.73*78
2024-09-23T06:43:05.6291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,120.77*77
2024-09-23T06:43:06.6290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,120.59*76
2024-09-23T06:43:07.6287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,120.30*74
2024-09-23T06:43:08.6286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,120.02*7F
2024-09-23T06:43:09.6284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,119.85*7C
2024-09-23T06:43:10.6281801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,119.94*7D
2024-09-23T06:43:11.6279741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,120.19*5A
2024-09-23T06:43:12.6277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,120.40*55
2024-09-23T06:43:13.6275893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,120.44*55
2024-09-23T06:43:14.6273341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,120.29*5F
2024-09-23T06:43:15.6271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,120.12*58
2024-09-23T06:43:16.6270245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,120.00*71
2024-09-23T06:43:17.6268620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,119.98*75
2024-09-23T06:43:18.6265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,120.01*71
2024-09-23T06:43:19.6263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,120.01*7C
2024-09-23T06:43:20.6261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,120.02*7E
2024-09-23T06:43:21.6259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,119.99*7A
2024-09-23T06:43:22.6323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,119.91*76
2024-09-23T06:43:23.6322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,119.85*79
2024-09-23T06:43:24.6319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,119.88*59
2024-09-23T06:43:25.6318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,119.98*52
2024-09-23T06:43:26.6315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,120.07*5E
2024-09-23T06:43:27.6314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,120.18*54
2024-09-23T06:43:28.6312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,120.24*57
2024-09-23T06:43:29.6309978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,120.29*59
2024-09-23T06:43:30.6308507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,120.26*71
2024-09-23T06:43:31.6305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,120.08*7A
2024-09-23T06:43:32.6333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,119.80*7C
2024-09-23T06:43:33.6207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,119.37*74
2024-09-23T06:43:34.6206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.65,118.91*70
2024-09-23T06:43:35.6203550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,118.67*71
2024-09-23T06:43:36.6201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,118.78*7D
2024-09-23T06:43:37.6199928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,119.12*73
2024-09-23T06:43:38.6197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,119.58*57
2024-09-23T06:43:39.6195594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,120.02*5B
2024-09-23T06:43:40.6193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,120.41*57
2024-09-23T06:43:41.6191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,120.57*57
2024-09-23T06:43:42.6189352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,120.38*56
2024-09-23T06:43:43.6261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,119.92*5C
2024-09-23T06:43:44.6259496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,119.25*7D
2024-09-23T06:43:45.6257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,118.60*72
2024-09-23T06:43:46.6255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,118.11*74
2024-09-23T06:43:47.6253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.82,117.97*77
2024-09-23T06:43:48.6251866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,118.29*7E
2024-09-23T06:43:49.6250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,118.91*75
2024-09-23T06:43:50.6248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,119.58*78
2024-09-23T06:43:51.6245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,120.05*57
2024-09-23T06:43:52.6243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,120.17*54
2024-09-23T06:43:53.6241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,120.10*59
2024-09-23T06:43:54.6239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,119.88*5F
2024-09-23T06:43:55.6238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,119.59*7D
2024-09-23T06:43:56.6236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,119.22*71
2024-09-23T06:43:57.6233269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,118.95*7A
2024-09-23T06:43:58.6231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,118.86*79
2024-09-23T06:43:59.6229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.95,118.87*7D
2024-09-23T06:44:00.6227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.71,118.92*77
2024-09-23T06:44:01.6225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.70,119.21*70
2024-09-23T06:44:02.6223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,119.71*73
2024-09-23T06:44:03.6221068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,120.15*50
2024-09-23T06:44:04.6219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,120.44*51
2024-09-23T06:44:05.6217909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,120.51*70
2024-09-23T06:44:06.6215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.65,120.31*7F
2024-09-23T06:44:07.6236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,119.90*79
2024-09-23T06:44:08.6233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,119.48*74
2024-09-23T06:44:09.6232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,119.18*74
2024-09-23T06:44:10.6230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,119.04*7A
2024-09-23T06:44:11.6228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,119.03*71
2024-09-23T06:44:12.6226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.98,119.20*70
2024-09-23T06:44:13.6224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.91,119.50*7C
2024-09-23T06:44:14.6222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,119.87*7C
2024-09-23T06:44:15.6220084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,120.06*74
2024-09-23T06:44:16.6219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,120.11*58
2024-09-23T06:44:17.6216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,120.14*75
2024-09-23T06:44:18.6214615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,120.09*74
2024-09-23T06:44:19.6212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,119.83*55
2024-09-23T06:44:20.6210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,119.39*53
2024-09-23T06:44:21.6241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,118.92*51
2024-09-23T06:44:22.6206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,118.55*7E
2024-09-23T06:44:23.6203839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,118.50*79
2024-09-23T06:44:24.6202451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,118.76*7E
2024-09-23T06:44:25.6200296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,119.13*70
2024-09-23T06:44:26.6197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,119.49*7E
2024-09-23T06:44:27.6196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,119.66*5C
2024-09-23T06:44:28.6194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,119.58*57
2024-09-23T06:44:29.6191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,119.27*58
2024-09-23T06:44:30.6191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,119.02*51
2024-09-23T06:44:31.6187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,119.01*50
2024-09-23T06:44:32.6342239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,119.04*77
2024-09-23T06:44:33.6184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,118.97*7B
2024-09-23T06:44:34.6182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,118.86*7D
2024-09-23T06:44:35.6211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,118.79*7D
2024-09-23T06:44:36.6233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,118.80*7D
2024-09-23T06:44:37.6272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,118.92*79
2024-09-23T06:44:38.6270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,119.20*7A
2024-09-23T06:44:39.6317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,119.64*54
2024-09-23T06:44:40.6315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,120.02*52
2024-09-23T06:44:41.6313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,120.14*52
2024-09-23T06:44:42.6310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,119.94*52
2024-09-23T06:44:43.6308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,119.54*7C
2024-09-23T06:44:44.6307085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,119.08*59
2024-09-23T06:44:45.6304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,118.68*51
2024-09-23T06:44:46.6303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,118.43*78
2024-09-23T06:44:47.6301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.01,118.49*7B
2024-09-23T06:44:48.6298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.00,119.05*76
2024-09-23T06:44:49.6313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.99,119.85*74
2024-09-23T06:44:50.6295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.56,120.45*79
2024-09-23T06:44:51.6294048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.19,120.63*54
2024-09-23T06:44:52.6291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.79,120.45*50
2024-09-23T06:44:53.6288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.03,120.08*5C
2024-09-23T06:44:54.6288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.28,119.78*7D
2024-09-23T06:44:55.6307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.71,119.62*77
2024-09-23T06:44:56.6204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,119.67*76
2024-09-23T06:44:57.6202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,119.76*57
2024-09-23T06:44:58.6200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,119.77*7D
2024-09-23T06:44:59.6198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,119.59*7A
2024-09-23T06:45:00.6197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,119.38*78
2024-09-23T06:45:01.6195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.98,119.33*71
2024-09-23T06:45:02.6192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.59,119.46*7A
2024-09-23T06:45:03.6191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.12,119.84*78
2024-09-23T06:45:04.6188902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,120.37*79
2024-09-23T06:45:05.6187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,120.89*51
2024-09-23T06:45:06.6184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.44,121.29*5B
2024-09-23T06:45:07.6182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.61,121.43*53
2024-09-23T06:45:08.6181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.81,121.19*51
2024-09-23T06:45:09.6200521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.11,120.73*52
2024-09-23T06:45:10.6198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.42,120.21*7F
2024-09-23T06:45:11.6196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,119.70*73
2024-09-23T06:45:12.6324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,119.21*5A
2024-09-23T06:45:13.6321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.96,118.94*73
2024-09-23T06:45:14.6320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.40,119.11*75
2024-09-23T06:45:15.6319120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.57,119.57*71
2024-09-23T06:45:16.6316389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.12,120.04*79
2024-09-23T06:45:17.6192694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.95,120.39*7B
2024-09-23T06:45:18.6190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,120.55*76
2024-09-23T06:45:19.6188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,120.63*57
2024-09-23T06:45:20.6186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,120.69*55
2024-09-23T06:45:21.6184735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.44,120.59*5C
2024-09-23T06:45:22.6182741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.00,120.40*59
2024-09-23T06:45:23.6180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,120.19*77
2024-09-23T06:45:24.6334942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,119.89*58
2024-09-23T06:45:25.6332846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,119.51*57
2024-09-23T06:45:26.6331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,119.14*77
2024-09-23T06:45:27.6270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,118.98*7C
2024-09-23T06:45:28.6247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,119.04*78
2024-09-23T06:45:29.6246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.24,119.19*78
2024-09-23T06:45:30.6243937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.26,119.48*78
2024-09-23T06:45:31.6242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.09,119.75*7D
2024-09-23T06:45:32.6240622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,119.73*76
2024-09-23T06:45:33.6237693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,119.56*59
2024-09-23T06:45:34.6236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,119.38*53
2024-09-23T06:45:35.6234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,119.22*53
2024-09-23T06:45:36.6232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,119.19*5E
2024-09-23T06:45:37.6230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,119.36*5D
2024-09-23T06:45:38.6228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,119.69*54
2024-09-23T06:45:39.6226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,119.89*59
2024-09-23T06:45:40.6224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,119.84*5F
2024-09-23T06:45:41.6222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,119.76*73
2024-09-23T06:45:42.6220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,119.76*70
2024-09-23T06:45:43.6305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,119.65*75
2024-09-23T06:45:44.6219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,119.30*78
2024-09-23T06:45:45.6217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,118.78*70
2024-09-23T06:45:46.6214866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,118.33*71
2024-09-23T06:45:47.6213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,118.25*7E
2024-09-23T06:45:48.6211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,118.58*7D
2024-09-23T06:45:49.6209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,119.34*79
2024-09-23T06:45:50.6207143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.07,120.28*79
2024-09-23T06:45:51.6204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.25,121.06*77
2024-09-23T06:45:52.6203226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,121.50*56
2024-09-23T06:45:53.6200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,121.53*58
2024-09-23T06:45:54.6199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,121.24*5C
2024-09-23T06:45:55.6196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,120.68*72
2024-09-23T06:45:56.6196159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.84,119.88*7D
2024-09-23T06:45:57.6193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,119.08*50
2024-09-23T06:45:58.6347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,118.59*74
2024-09-23T06:45:59.6345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,118.44*75
2024-09-23T06:46:00.6363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,118.61*73
2024-09-23T06:46:01.6340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,119.05*73
2024-09-23T06:46:02.6338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.39,119.73*79
2024-09-23T06:46:03.6337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.29,120.60*7C
2024-09-23T06:46:04.6335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.82,121.28*73
2024-09-23T06:46:05.6333315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,121.66*7A
2024-09-23T06:46:06.6330395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,121.79*76
2024-09-23T06:46:07.6329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,121.66*50
2024-09-23T06:46:08.6327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,121.31*51
2024-09-23T06:46:09.6169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,120.84*78
2024-09-23T06:46:10.6323493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,120.21*79
2024-09-23T06:46:11.6320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,119.62*70
2024-09-23T06:46:12.6318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,119.30*5B
2024-09-23T06:46:13.6317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,119.15*5F
2024-09-23T06:46:14.6315210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,119.14*72
2024-09-23T06:46:15.6313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.18,119.45*7C
2024-09-23T06:46:16.6310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.95,120.13*74
2024-09-23T06:46:17.6308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.99,121.02*7E
2024-09-23T06:46:18.6307215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,121.74*75
2024-09-23T06:46:19.6305339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,122.01*7D
2024-09-23T06:46:20.6303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,121.90*71
2024-09-23T06:46:21.6300527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,121.54*55
2024-09-23T06:46:22.6299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,121.14*58
2024-09-23T06:46:23.6297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,120.72*51
2024-09-23T06:46:24.6294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,120.24*50
2024-09-23T06:46:25.6319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,119.85*50
2024-09-23T06:46:26.6317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,119.65*55
2024-09-23T06:46:27.6315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,119.76*5B
2024-09-23T06:46:28.6201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,120.10*50
2024-09-23T06:46:29.6199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,120.48*7A
2024-09-23T06:46:30.6197719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,120.89*7F
2024-09-23T06:46:31.6351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,121.16*7A
2024-09-23T06:46:32.6349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,121.23*76
2024-09-23T06:46:33.6348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,121.05*74
2024-09-23T06:46:34.6345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,120.79*74
2024-09-23T06:46:35.6187979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,120.73*52
2024-09-23T06:46:36.6341863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,120.71*7B
2024-09-23T06:46:37.6339996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,120.60*76
2024-09-23T06:46:38.6235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,120.57*57
2024-09-23T06:46:39.6233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,120.72*50
2024-09-23T06:46:40.6232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,120.86*55
2024-09-23T06:46:41.6263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,120.84*59
2024-09-23T06:46:42.6261102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,120.74*51
2024-09-23T06:46:43.6259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,120.60*51
2024-09-23T06:46:44.6257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,120.36*7D
2024-09-23T06:46:45.6199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,120.20*7F
2024-09-23T06:46:46.6197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,120.19*79
2024-09-23T06:46:47.6351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,120.34*7E
2024-09-23T06:46:48.6349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,120.67*78
2024-09-23T06:46:49.6346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,120.89*79
2024-09-23T06:46:50.6345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,121.05*7E
2024-09-23T06:46:51.6187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,121.14*70
2024-09-23T06:46:52.6185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,121.05*51
2024-09-23T06:46:53.6183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,120.81*50
2024-09-23T06:46:54.6180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,120.40*5A
2024-09-23T06:46:55.6179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,119.88*5C
2024-09-23T06:46:56.6196296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,119.50*5C
2024-09-23T06:46:57.6349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,119.39*72
2024-09-23T06:46:58.6349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,119.57*74
2024-09-23T06:46:59.6346489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,119.97*73
2024-09-23T06:47:00.6251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,120.35*53
2024-09-23T06:47:01.6249478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,120.49*54
2024-09-23T06:47:02.6247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,120.43*5F
2024-09-23T06:47:03.6277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,120.25*77
2024-09-23T06:47:04.6274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,120.04*7F
2024-09-23T06:47:05.6271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,119.81*7C
2024-09-23T06:47:06.6269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,119.56*7B
2024-09-23T06:47:07.6267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,119.33*77
2024-09-23T06:47:08.6266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,119.17*79
2024-09-23T06:47:09.6264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,119.11*74
2024-09-23T06:47:10.6262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,119.24*74
2024-09-23T06:47:11.6260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,119.42*77
2024-09-23T06:47:12.6258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,119.64*5B
2024-09-23T06:47:13.6256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,119.88*5E
2024-09-23T06:47:14.6253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,119.96*57
2024-09-23T06:47:15.6252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,119.76*50
2024-09-23T06:47:16.6250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,119.43*78
2024-09-23T06:47:17.6248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,119.08*75
2024-09-23T06:47:18.6310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,118.87*52
2024-09-23T06:47:19.6308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,118.85*73
2024-09-23T06:47:20.6305684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,118.96*75
2024-09-23T06:47:21.6303926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.37,119.20*7D
2024-09-23T06:47:22.6302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.50,119.42*75
2024-09-23T06:47:23.6299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,119.43*7D
2024-09-23T06:47:24.6298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,119.30*77
2024-09-23T06:47:25.6296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,119.09*53
2024-09-23T06:47:26.6293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,118.89*73
2024-09-23T06:47:27.6292554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,118.91*74
2024-09-23T06:47:28.6290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,119.12*50
2024-09-23T06:47:29.6287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,119.41*59
2024-09-23T06:47:30.6285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,119.59*5C
2024-09-23T06:47:31.6284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,119.65*5B
2024-09-23T06:47:32.6282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,119.52*59
2024-09-23T06:47:33.6280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,119.18*5E
2024-09-23T06:47:34.6318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,118.80*71
2024-09-23T06:47:35.6213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,118.62*72
2024-09-23T06:47:36.6314853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,118.75*7D
2024-09-23T06:47:37.6312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,119.09*77
2024-09-23T06:47:38.6310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,119.39*7E
2024-09-23T06:47:39.6308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,119.43*76
2024-09-23T06:47:40.6328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,119.32*50
2024-09-23T06:47:41.6325927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,119.24*55
2024-09-23T06:47:42.6323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,119.18*5A
2024-09-23T06:47:43.6322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,119.14*5F
2024-09-23T06:47:44.6319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,119.13*58
2024-09-23T06:47:45.6317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,119.25*76
2024-09-23T06:47:46.6316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,119.59*79
2024-09-23T06:47:47.6313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,119.96*7B
2024-09-23T06:47:48.6342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,120.18*76
2024-09-23T06:47:49.6341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,120.18*74
2024-09-23T06:47:50.6338469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,119.98*5C
2024-09-23T06:47:51.6337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,119.66*5E
2024-09-23T06:47:52.6334844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,119.31*5B
2024-09-23T06:47:53.6333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,119.00*5F
2024-09-23T06:47:54.6330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,118.86*75
2024-09-23T06:47:55.6329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,118.99*79
2024-09-23T06:47:56.6327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.28,119.39*71
2024-09-23T06:47:57.6325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.44,119.98*71
2024-09-23T06:47:58.6323578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.58,120.53*5B
2024-09-23T06:47:59.6321431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,120.78*54
2024-09-23T06:48:00.6318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,120.69*5D
2024-09-23T06:48:01.6317282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,120.48*5D
2024-09-23T06:48:02.6314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,120.30*56
2024-09-23T06:48:03.6313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.62,120.14*51
2024-09-23T06:48:04.6310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,120.02*50
2024-09-23T06:48:05.6329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,119.89*53
2024-09-23T06:48:06.6327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,119.70*5F
2024-09-23T06:48:07.6323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,119.58*58
2024-09-23T06:48:08.6322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,119.59*52
2024-09-23T06:48:09.6346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,119.64*59
2024-09-23T06:48:10.6318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,119.80*7F
2024-09-23T06:48:11.6315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,120.05*7A
2024-09-23T06:48:12.6315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,120.42*71
2024-09-23T06:48:13.6313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,120.75*77
2024-09-23T06:48:14.6310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,120.81*75
2024-09-23T06:48:15.6309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,120.60*7A
2024-09-23T06:48:16.6309997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,120.40*72
2024-09-23T06:48:17.6307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,120.26*7E
2024-09-23T06:48:18.6306275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,120.20*71
2024-09-23T06:48:19.6304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,120.18*5F
2024-09-23T06:48:20.6300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,120.16*5E
2024-09-23T06:48:21.6299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,120.16*59
2024-09-23T06:48:22.6298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,120.11*5A
2024-09-23T06:48:23.6296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,120.09*5D
2024-09-23T06:48:24.6295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,120.19*5A
2024-09-23T06:48:25.6292775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,120.31*79
2024-09-23T06:48:26.6289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,120.40*72
2024-09-23T06:48:27.6324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.83,120.46*71
2024-09-23T06:48:28.6351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.72,120.51*76
2024-09-23T06:48:29.6348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,120.61*78
2024-09-23T06:48:30.6346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,120.86*7A
2024-09-23T06:48:31.6344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,121.18*76
2024-09-23T06:48:32.6187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,121.53*52
2024-09-23T06:48:33.6184891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,121.67*57
2024-09-23T06:48:34.6339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,121.41*5F
2024-09-23T06:48:35.6336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.77,120.75*56
2024-09-23T06:48:36.6334450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,119.88*54
2024-09-23T06:48:37.6333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,119.16*54
2024-09-23T06:48:38.6330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,119.04*76
2024-09-23T06:48:39.6328550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.23,119.64*76
2024-09-23T06:48:40.6327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.49,120.52*77
2024-09-23T06:48:41.6323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.69,121.12*78
2024-09-23T06:48:42.6323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,121.13*7E
2024-09-23T06:48:43.6321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,120.85*71
2024-09-23T06:48:44.6319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,120.58*7C
2024-09-23T06:48:45.6317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,120.52*7A
2024-09-23T06:48:46.6315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,120.71*7D
2024-09-23T06:48:47.6313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,120.84*5E
2024-09-23T06:48:48.6311106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,120.69*50
2024-09-23T06:48:49.6309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,120.35*5A
2024-09-23T06:48:50.6306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,119.97*54
2024-09-23T06:48:51.6346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,119.67*58
2024-09-23T06:48:52.6345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,119.67*7B
2024-09-23T06:48:53.6220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.40,119.93*7A
2024-09-23T06:48:54.6217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,120.43*78
2024-09-23T06:48:55.6215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,121.05*73
2024-09-23T06:48:56.6214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,121.34*79
2024-09-23T06:48:57.6212026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,121.22*52
2024-09-23T06:48:58.6210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,121.03*7D
2024-09-23T06:48:59.6207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,120.91*72
2024-09-23T06:49:00.6361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,120.74*7D
2024-09-23T06:49:01.6203750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,120.49*72
2024-09-23T06:49:02.6268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,120.32*53
2024-09-23T06:49:03.6266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,120.22*5D
2024-09-23T06:49:04.6265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,120.07*5C
2024-09-23T06:49:05.6261321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,119.88*79
2024-09-23T06:49:06.6259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,119.85*74
2024-09-23T06:49:07.6258075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,120.10*7B
2024-09-23T06:49:08.6255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,120.48*75
2024-09-23T06:49:09.6293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,120.93*71
2024-09-23T06:49:10.6292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,121.16*78
2024-09-23T06:49:11.6290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,121.09*5E
2024-09-23T06:49:12.6288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,120.79*5F
2024-09-23T06:49:13.6286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,120.36*51
2024-09-23T06:49:14.6284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,119.90*54
2024-09-23T06:49:15.6282338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,119.59*76
2024-09-23T06:49:16.6281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,119.47*76
2024-09-23T06:49:17.6278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,119.42*75
2024-09-23T06:49:18.6276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,119.36*75
2024-09-23T06:49:19.6274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,119.44*7E
2024-09-23T06:49:20.6272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,119.76*72
2024-09-23T06:49:21.6270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,120.24*7A
2024-09-23T06:49:22.6268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,120.71*79
2024-09-23T06:49:23.6266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,121.06*5F
2024-09-23T06:49:24.6265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,121.10*51
2024-09-23T06:49:25.6261726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,120.68*79
2024-09-23T06:49:26.6261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,119.95*76
2024-09-23T06:49:27.6258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,119.20*75
2024-09-23T06:49:28.6257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,118.72*70
2024-09-23T06:49:29.6255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,118.74*70
2024-09-23T06:49:30.6252415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.68,119.08*7A
2024-09-23T06:49:31.6250898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.27,119.53*72
2024-09-23T06:49:32.6249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,119.98*79
2024-09-23T06:49:33.6246423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,120.25*7B
2024-09-23T06:49:34.6244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,120.51*7E
2024-09-23T06:49:35.6243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,120.83*70
2024-09-23T06:49:36.6240518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,121.09*72
2024-09-23T06:49:37.6238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,121.10*58
2024-09-23T06:49:38.6237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,120.66*7C
2024-09-23T06:49:39.6235075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.79,119.93*74
2024-09-23T06:49:40.6233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,119.19*79
2024-09-23T06:49:41.6266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,118.77*76
2024-09-23T06:49:42.6264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,118.83*74
2024-09-23T06:49:43.6262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,119.18*7E
2024-09-23T06:49:44.6260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,119.70*7B
2024-09-23T06:49:45.6259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,120.14*7F
2024-09-23T06:49:46.6256662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,120.35*72
2024-09-23T06:49:47.6253585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,120.37*7E
2024-09-23T06:49:48.6251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,120.51*7E
2024-09-23T06:49:49.6250898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,120.76*79
2024-09-23T06:49:50.6249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,120.94*77
2024-09-23T06:49:51.6246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,120.96*5D
2024-09-23T06:49:52.6244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,120.85*5F
2024-09-23T06:49:53.6243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.75,120.62*52
2024-09-23T06:49:54.6241041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,120.17*50
2024-09-23T06:49:55.6239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,119.58*5C
2024-09-23T06:49:56.6210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,119.22*58
2024-09-23T06:49:57.6363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,119.22*78
2024-09-23T06:49:58.6362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,119.48*7C
2024-09-23T06:49:59.6360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.67,119.82*79
2024-09-23T06:50:00.6358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.36,120.07*74
2024-09-23T06:50:01.6355982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.79,120.34*74
2024-09-23T06:50:02.6217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.38,120.57*71
2024-09-23T06:50:03.6215356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,120.73*71
2024-09-23T06:50:04.6213428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,121.05*72
2024-09-23T06:50:05.6210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,121.36*5F
2024-09-23T06:50:06.6209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,121.35*54
2024-09-23T06:50:07.6208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.88,121.03*51
2024-09-23T06:50:08.6205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.21,120.58*5A
2024-09-23T06:50:09.6236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.16,120.01*78
2024-09-23T06:50:10.6234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,119.43*51
2024-09-23T06:50:11.6232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,119.04*71
2024-09-23T06:50:12.6230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.87,118.99*73
2024-09-23T06:50:13.6228327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.88,119.27*72
2024-09-23T06:50:14.6227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-3.40,119.72*76
2024-09-23T06:50:15.6224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.36,120.38*73
2024-09-23T06:50:16.6222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.91,121.10*74
2024-09-23T06:50:17.6220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,121.50*72
2024-09-23T06:50:18.6218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,121.47*52
2024-09-23T06:50:19.6216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,121.07*52
2024-09-23T06:50:20.6214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.32,120.52*7D
2024-09-23T06:50:21.6212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.81,119.82*77
2024-09-23T06:50:22.6249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.92,119.04*7F
2024-09-23T06:50:23.6251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.39,118.34*72
2024-09-23T06:50:24.6248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,117.83*5B
2024-09-23T06:50:25.6246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,117.75*7E
2024-09-23T06:50:26.6244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.26,118.11*79
2024-09-23T06:50:27.6263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.81,118.74*79
2024-09-23T06:50:28.6261114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.55,119.42*71
2024-09-23T06:50:29.6259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.61,119.87*7A
2024-09-23T06:50:30.6257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.48,120.19*7F
2024-09-23T06:50:31.6255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,120.36*7C
2024-09-23T06:50:32.6253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,120.17*52
2024-09-23T06:50:33.6251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,119.67*75
2024-09-23T06:50:34.6249276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.53,119.01*72
2024-09-23T06:50:35.6267724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.17,118.34*54
2024-09-23T06:50:36.6265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,118.01*5D
2024-09-23T06:50:37.6263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,118.08*5C
2024-09-23T06:50:38.6261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,118.30*58
2024-09-23T06:50:39.6259892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,118.58*59
2024-09-23T06:50:40.6257505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,118.94*7E
2024-09-23T06:50:41.6255766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,119.43*7B
2024-09-23T06:50:42.6253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,120.00*78
2024-09-23T06:50:43.6277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,120.53*75
2024-09-23T06:50:44.6238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,120.85*7F
2024-09-23T06:50:45.6236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,120.73*77
2024-09-23T06:50:46.6234369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,120.24*7A
2024-09-23T06:50:47.6232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,119.52*59
2024-09-23T06:50:48.6229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,118.83*5A
2024-09-23T06:50:49.6229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,118.56*56
2024-09-23T06:50:50.6226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,118.73*5D
2024-09-23T06:50:51.6224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,119.33*52
2024-09-23T06:50:52.6251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.62,120.07*52
2024-09-23T06:50:53.6249144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,120.65*57
2024-09-23T06:50:54.6246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,120.93*51
2024-09-23T06:50:55.6245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,120.93*72
2024-09-23T06:50:56.6243174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,120.95*70
2024-09-23T06:50:57.6241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,121.04*5E
2024-09-23T06:50:58.6238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,120.97*56
2024-09-23T06:50:59.6291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,120.65*7C
2024-09-23T06:51:00.6288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,120.29*77
2024-09-23T06:51:01.6287513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,120.06*7F
2024-09-23T06:51:02.6285415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,120.13*76
2024-09-23T06:51:03.6283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,120.40*74
2024-09-23T06:51:04.6280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,120.77*5E
2024-09-23T06:51:05.6300181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,121.16*56
2024-09-23T06:51:06.6296929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,121.43*55
2024-09-23T06:51:07.6296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,121.46*5A
2024-09-23T06:51:08.6294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,121.31*55
2024-09-23T06:51:09.6292619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,120.98*56
2024-09-23T06:51:10.6290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,120.70*75
2024-09-23T06:51:11.6347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.18,120.63*78
2024-09-23T06:51:12.6345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.51,120.84*7C
2024-09-23T06:51:13.6343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,121.34*76
2024-09-23T06:51:14.6341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,121.77*7A
2024-09-23T06:51:15.6233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,121.86*5E
2024-09-23T06:51:16.6272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,121.60*53
2024-09-23T06:51:17.6269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,121.24*52
2024-09-23T06:51:18.6267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,120.94*5D
2024-09-23T06:51:19.6266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,120.82*72
2024-09-23T06:51:20.6263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,120.94*72
2024-09-23T06:51:21.6298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,121.20*7F
2024-09-23T06:51:22.6296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,121.51*79
2024-09-23T06:51:23.6294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,121.81*7C
2024-09-23T06:51:24.6292149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,121.93*75
2024-09-23T06:51:25.6290756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,121.88*73
2024-09-23T06:51:26.6288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,121.68*57
2024-09-23T06:51:27.6226886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,121.33*59
2024-09-23T06:51:28.6272881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,120.94*59
2024-09-23T06:51:29.6270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,120.68*5F
2024-09-23T06:51:30.6269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,120.69*78
2024-09-23T06:51:31.6368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,120.89*73
2024-09-23T06:51:32.6366820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,121.07*7C
2024-09-23T06:51:33.6208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,121.14*74
2024-09-23T06:51:34.6207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,121.11*53
2024-09-23T06:51:35.6360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,121.06*7D
2024-09-23T06:51:36.6359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,121.04*78
2024-09-23T06:51:37.6357562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,121.02*7C
2024-09-23T06:51:38.6388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,121.01*7B
2024-09-23T06:51:39.6196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,121.00*59
2024-09-23T06:51:40.6350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,120.89*59
2024-09-23T06:51:41.6349566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,120.49*5A
2024-09-23T06:51:42.6210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,119.95*78
2024-09-23T06:51:43.6345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,119.56*5F
2024-09-23T06:51:44.6343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,119.60*7A
2024-09-23T06:51:45.6341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,120.06*72
2024-09-23T06:51:46.6339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.13,120.64*7E
2024-09-23T06:51:47.6336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,121.07*7A
2024-09-23T06:51:48.6345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,121.15*78
2024-09-23T06:51:49.6333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,120.85*55
2024-09-23T06:51:50.6330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,120.34*7D
2024-09-23T06:51:51.6329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,119.83*54
2024-09-23T06:51:52.6327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,119.47*5E
2024-09-23T06:51:53.6352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,119.28*57
2024-09-23T06:51:54.6221516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,119.15*55
2024-09-23T06:51:55.6219975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,119.04*5F
2024-09-23T06:51:56.6373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,118.91*7B
2024-09-23T06:51:57.6254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,118.93*70
2024-09-23T06:51:58.6219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,119.11*75
2024-09-23T06:51:59.6367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,119.40*77
2024-09-23T06:52:00.6365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,119.78*7C
2024-09-23T06:52:01.6208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,119.91*7C
2024-09-23T06:52:02.6205720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.78*5A
2024-09-23T06:52:03.6205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,119.54*5D
2024-09-23T06:52:04.6201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,119.16*5F
2024-09-23T06:52:05.6199642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,118.72*56
2024-09-23T06:52:06.6353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,118.38*7C
2024-09-23T06:52:07.6351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,118.29*7C
2024-09-23T06:52:08.6350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,118.43*5C
2024-09-23T06:52:09.6348937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,118.67*56
2024-09-23T06:52:10.6346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,118.85*54
2024-09-23T06:52:11.6343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,118.94*7A
2024-09-23T06:52:12.6341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,119.09*75
2024-09-23T06:52:13.6273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,119.26*74
2024-09-23T06:52:14.6271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,119.32*7E
2024-09-23T06:52:15.6302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,119.45*73
2024-09-23T06:52:16.6372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,119.66*73
2024-09-23T06:52:17.6335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,119.80*58
2024-09-23T06:52:18.6210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,119.82*51
2024-09-23T06:52:19.6209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,119.72*5F
2024-09-23T06:52:20.6207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,119.68*56
2024-09-23T06:52:21.6204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,119.64*5E
2024-09-23T06:52:22.6359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,119.55*78
2024-09-23T06:52:23.6235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,119.45*7B
2024-09-23T06:52:24.6234583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,119.41*7E
2024-09-23T06:52:25.6231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,119.51*71
2024-09-23T06:52:26.6229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,119.73*78
2024-09-23T06:52:27.6227164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,119.98*71
2024-09-23T06:52:28.6226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,120.20*7A
2024-09-23T06:52:29.6223527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.49,120.47*72
2024-09-23T06:52:30.6221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,120.72*71
2024-09-23T06:52:31.6218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,120.78*54
2024-09-23T06:52:32.6217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,120.53*52
2024-09-23T06:52:33.6215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,119.99*5D
2024-09-23T06:52:34.6262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,119.47*59
2024-09-23T06:52:35.6311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,119.36*76
2024-09-23T06:52:36.6311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,119.56*7D
2024-09-23T06:52:37.6309548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,119.84*7A
2024-09-23T06:52:38.6307696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,120.07*72
2024-09-23T06:52:39.6304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,120.31*7E
2024-09-23T06:52:40.6303163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,120.63*74
2024-09-23T06:52:41.6301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,120.81*7D
2024-09-23T06:52:42.6298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,120.72*57
2024-09-23T06:52:43.6298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,120.41*54
2024-09-23T06:52:44.6295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,120.12*5B
2024-09-23T06:52:45.6292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,119.98*52
2024-09-23T06:52:46.6291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,119.94*7A
2024-09-23T06:52:47.6289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,119.85*79
2024-09-23T06:52:48.6288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,119.77*71
2024-09-23T06:52:49.6285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,119.88*72
2024-09-23T06:52:50.6283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,120.22*7E
2024-09-23T06:52:51.6281910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.96,120.67*72
2024-09-23T06:52:52.6279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,121.07*72
2024-09-23T06:52:53.6277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,121.27*7D
2024-09-23T06:52:54.6275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,121.10*5F
2024-09-23T06:52:55.6273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,120.65*5D
2024-09-23T06:52:56.6271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,120.12*70
2024-09-23T06:52:57.6269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,119.66*7D
2024-09-23T06:52:58.6267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,119.35*74
2024-09-23T06:52:59.6265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,119.16*72
2024-09-23T06:53:00.6264082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,119.27*77
2024-09-23T06:53:01.6261519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.55,119.76*74
2024-09-23T06:53:02.6259565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.53,120.45*7C
2024-09-23T06:53:03.6283740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.85,121.01*76
2024-09-23T06:53:04.6281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,121.28*79
2024-09-23T06:53:05.6280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,121.14*5F
2024-09-23T06:53:06.6277391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,120.72*54
2024-09-23T06:53:07.6275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,120.23*72
2024-09-23T06:53:08.6273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,119.82*54
2024-09-23T06:53:09.6271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,119.51*5A
2024-09-23T06:53:10.6269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,119.21*5F
2024-09-23T06:53:11.6267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,118.97*50
2024-09-23T06:53:12.6265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,118.79*70
2024-09-23T06:53:13.6263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,118.73*74
2024-09-23T06:53:14.6262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,119.17*77
2024-09-23T06:53:15.6259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,119.98*71
2024-09-23T06:53:16.6258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,120.64*7F
2024-09-23T06:53:17.6255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,120.88*58
2024-09-23T06:53:18.6253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,120.73*54
2024-09-23T06:53:19.6251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,120.38*5C
2024-09-23T06:53:20.6249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.66,119.82*5F
2024-09-23T06:53:21.6248377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.38,119.31*5A
2024-09-23T06:53:22.6245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,119.03*53
2024-09-23T06:53:23.6278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,119.06*78
2024-09-23T06:53:24.6276277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,119.25*7D
2024-09-23T06:53:25.6274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,119.46*58
2024-09-23T06:53:26.6272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.35,119.76*56
2024-09-23T06:53:27.6296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,120.14*57
2024-09-23T06:53:28.6294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,120.39*5E
2024-09-23T06:53:29.6292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,120.47*5E
2024-09-23T06:53:30.6289519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,120.52*54
2024-09-23T06:53:31.6288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,120.70*7E
2024-09-23T06:53:32.6286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,120.86*7F
2024-09-23T06:53:33.6284471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,120.84*7D
2024-09-23T06:53:34.6282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,120.77*7C
2024-09-23T06:53:35.6280007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,120.77*76
2024-09-23T06:53:36.6278158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,120.75*71
2024-09-23T06:53:37.6235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,120.67*7B
2024-09-23T06:53:38.6275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,120.68*5F
2024-09-23T06:53:39.6273193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,120.71*55
2024-09-23T06:53:40.6269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,120.82*56
2024-09-23T06:53:41.6268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,121.03*56
2024-09-23T06:53:42.6267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,121.12*53
2024-09-23T06:53:43.6264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,120.99*7A
2024-09-23T06:53:44.6262703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,120.75*72
2024-09-23T06:53:45.6261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,120.54*79
2024-09-23T06:53:46.6258505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,120.47*7C
2024-09-23T06:53:47.6256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.26,120.63*7A
2024-09-23T06:53:48.6254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.09,120.97*75
2024-09-23T06:53:49.6253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.02,121.25*7B
2024-09-23T06:53:50.6252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,121.27*59
2024-09-23T06:53:51.6249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,120.96*5C
2024-09-23T06:53:52.6246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,120.43*77
2024-09-23T06:53:53.6245464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,120.00*79
2024-09-23T06:53:54.6243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.58,119.73*7E
2024-09-23T06:53:55.6241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,119.58*5A
2024-09-23T06:53:56.6239569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,119.46*77
2024-09-23T06:53:57.6238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,119.36*75
2024-09-23T06:53:58.6235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,119.44*73
2024-09-23T06:53:59.6257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,119.67*77
2024-09-23T06:54:00.6255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,119.98*7A
2024-09-23T06:54:01.6253635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,120.25*70
2024-09-23T06:54:02.6252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,120.35*70
2024-09-23T06:54:03.6248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,120.16*7D
2024-09-23T06:54:04.6247845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,119.80*75
2024-09-23T06:54:05.6247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,119.49*79
2024-09-23T06:54:06.6282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,119.22*79
2024-09-23T06:54:07.6489228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,118.88*71
2024-09-23T06:54:08.6331637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,118.61*7C
2024-09-23T06:54:09.6329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,118.47*73
2024-09-23T06:54:10.6328144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,118.53*75
2024-09-23T06:54:11.6325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,118.74*72
2024-09-23T06:54:12.6323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.34,119.10*7C
2024-09-23T06:54:13.6321897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.77,119.55*71
2024-09-23T06:54:14.6322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,119.97*77
2024-09-23T06:54:15.6317383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.19,120.28*78
2024-09-23T06:54:16.6315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,120.29*5F
2024-09-23T06:54:17.6313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,119.99*5E
2024-09-23T06:54:18.6321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,119.60*7D
2024-09-23T06:54:19.6309827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,119.27*77
2024-09-23T06:54:20.6308329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,119.03*5F
2024-09-23T06:54:21.6306106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,119.00*74
2024-09-23T06:54:22.6304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,119.29*7E
2024-09-23T06:54:23.6305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.47,119.84*7E
2024-09-23T06:54:24.6303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.04,120.45*77
2024-09-23T06:54:25.6301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,120.77*7C
2024-09-23T06:54:26.6299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,120.70*50
2024-09-23T06:54:27.6297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,120.37*5D
2024-09-23T06:54:28.6295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,119.88*7D
2024-09-23T06:54:29.6293252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,119.39*5C
2024-09-23T06:54:30.6291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,119.15*55
2024-09-23T06:54:31.6289397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,119.33*7C
2024-09-23T06:54:32.6287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,119.75*75
2024-09-23T06:54:33.6285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.70,120.25*71
2024-09-23T06:54:34.6357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.04,120.70*7C
2024-09-23T06:54:35.6355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,120.96*5D
2024-09-23T06:54:36.6354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,120.95*5A
2024-09-23T06:54:37.6249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,120.75*5E
2024-09-23T06:54:38.6248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,120.41*7D
2024-09-23T06:54:39.6278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,120.02*5E
2024-09-23T06:54:40.6277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,119.77*51
2024-09-23T06:54:41.6275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,119.70*7C
2024-09-23T06:54:42.6272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,119.73*76
2024-09-23T06:54:43.6271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,119.76*7D
2024-09-23T06:54:44.6269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,119.88*7C
2024-09-23T06:54:45.6266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,120.11*79
2024-09-23T06:54:46.6298289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,120.34*7A
2024-09-23T06:54:47.6297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,120.57*7B
2024-09-23T06:54:48.6294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,120.75*5A
2024-09-23T06:54:49.6291955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,120.93*54
2024-09-23T06:54:50.6361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,121.00*55
2024-09-23T06:54:51.6359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,120.84*5F
2024-09-23T06:54:52.6357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,120.56*74
2024-09-23T06:54:53.6236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,120.24*7C
2024-09-23T06:54:54.6233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,120.08*7A
2024-09-23T06:54:55.6232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,120.19*78
2024-09-23T06:54:56.6272521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,120.42*7F
2024-09-23T06:54:57.6270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,120.52*77
2024-09-23T06:54:58.6269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,120.52*5D
2024-09-23T06:54:59.6267573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,120.56*54
2024-09-23T06:55:00.6265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,120.72*75
2024-09-23T06:55:01.6263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,120.95*77
2024-09-23T06:55:02.6261404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,121.12*54
2024-09-23T06:55:03.6259357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,121.23*52
2024-09-23T06:55:04.6257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,121.26*7A
2024-09-23T06:55:05.6256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,121.10*78
2024-09-23T06:55:06.6253386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,120.76*7B
2024-09-23T06:55:07.6276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,120.44*7E
2024-09-23T06:55:08.6275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,120.35*79
2024-09-23T06:55:09.6312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,120.50*71
2024-09-23T06:55:10.6310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,120.71*77
2024-09-23T06:55:11.6308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,120.82*75
2024-09-23T06:55:12.6306307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,120.95*7B
2024-09-23T06:55:13.6305104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,121.13*79
2024-09-23T06:55:14.6301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,121.12*57
2024-09-23T06:55:15.6300850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,120.79*59
2024-09-23T06:55:16.6298226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,120.32*5A
2024-09-23T06:55:17.6297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,120.07*57
2024-09-23T06:55:18.6329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,120.15*70
2024-09-23T06:55:19.6316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,120.49*70
2024-09-23T06:55:20.6314113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,120.67*75
2024-09-23T06:55:21.6312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,120.67*73
2024-09-23T06:55:22.6311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,120.65*71
2024-09-23T06:55:23.6308617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,120.54*74
2024-09-23T06:55:24.6307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,120.40*76
2024-09-23T06:55:25.6305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,120.31*7E
2024-09-23T06:55:26.6346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,120.27*74
2024-09-23T06:55:27.6383572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,120.28*52
2024-09-23T06:55:28.6342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,120.28*5C
2024-09-23T06:55:29.6270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,120.09*51
2024-09-23T06:55:30.6268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,119.79*5E
2024-09-23T06:55:31.6265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,119.53*5D
2024-09-23T06:55:32.6264665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,119.52*7A
2024-09-23T06:55:33.6263391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,119.83*7D
2024-09-23T06:55:34.6295549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,120.24*75
2024-09-23T06:55:35.6294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,120.48*74
2024-09-23T06:55:36.6292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,120.51*71
2024-09-23T06:55:37.6290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,120.42*7F
2024-09-23T06:55:38.6287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,120.22*78
2024-09-23T06:55:39.6285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,119.92*50
2024-09-23T06:55:40.6283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,119.61*50
2024-09-23T06:55:41.6327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,119.41*52
2024-09-23T06:55:42.6325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,119.32*51
2024-09-23T06:55:43.6323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,119.19*7E
2024-09-23T06:55:44.6321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,119.17*78
2024-09-23T06:55:45.6376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,119.31*7F
2024-09-23T06:55:46.6317462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,119.38*7F
2024-09-23T06:55:47.6316354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,119.23*77
2024-09-23T06:55:48.6312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,119.00*7B
2024-09-23T06:55:49.6311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,118.85*7C
2024-09-23T06:55:50.6309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,118.90*77
2024-09-23T06:55:51.6307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,119.13*72
2024-09-23T06:55:52.6304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,119.48*79
2024-09-23T06:55:53.6303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,119.83*7C
2024-09-23T06:55:54.6301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,119.98*5A
2024-09-23T06:55:55.6299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,119.92*5F
2024-09-23T06:55:56.6298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,119.83*51
2024-09-23T06:55:57.6296605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,119.63*59
2024-09-23T06:55:58.6292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,119.31*73
2024-09-23T06:55:59.6291587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,118.96*72
2024-09-23T06:56:00.6290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,118.56*7E
2024-09-23T06:56:01.6315524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,118.33*77
2024-09-23T06:56:02.6314871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,118.48*79
2024-09-23T06:56:03.6312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.87,119.02*7A
2024-09-23T06:56:04.6311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.91,119.88*74
2024-09-23T06:56:05.6308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.44,120.74*7E
2024-09-23T06:56:06.6343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.10,121.26*51
2024-09-23T06:56:07.6342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,121.28*57
2024-09-23T06:56:08.6341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,120.98*5E
2024-09-23T06:56:09.6338392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,120.54*70
2024-09-23T06:56:10.6337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.20,120.08*5B
2024-09-23T06:56:11.6333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,119.76*5D
2024-09-23T06:56:12.6332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,119.68*7D
2024-09-23T06:56:13.6330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,119.81*7E
2024-09-23T06:56:14.6328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,119.95*7C
2024-09-23T06:56:15.6326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,120.05*75
2024-09-23T06:56:16.6324774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,120.13*77
2024-09-23T06:56:17.6322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,120.28*7F
2024-09-23T06:56:18.6321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,120.66*7B
2024-09-23T06:56:19.6317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,121.08*53
2024-09-23T06:56:20.6315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,121.27*57
2024-09-23T06:56:21.6315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,121.19*5D
2024-09-23T06:56:22.6312317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,120.96*5C
2024-09-23T06:56:23.6310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,120.70*5B
2024-09-23T06:56:24.6308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,120.61*51
2024-09-23T06:56:25.6356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,120.80*7C
2024-09-23T06:56:26.6354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,121.14*7A
2024-09-23T06:56:27.6352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,121.38*73
2024-09-23T06:56:28.6350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,121.48*5C
2024-09-23T06:56:29.6347477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,121.35*59
2024-09-23T06:56:30.6346341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,121.03*52
2024-09-23T06:56:31.6344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,120.54*50
2024-09-23T06:56:32.6253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,120.24*5A
2024-09-23T06:56:33.6252077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,120.27*7B
2024-09-23T06:56:34.6249940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,120.60*7D
2024-09-23T06:56:35.6247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.19,121.04*74
2024-09-23T06:56:36.6246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,121.40*75
2024-09-23T06:56:37.6243932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,121.58*7E
2024-09-23T06:56:38.6318839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,121.58*72
2024-09-23T06:56:39.6317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,121.51*76
2024-09-23T06:56:40.6314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,121.37*73
2024-09-23T06:56:41.6313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,121.11*78
2024-09-23T06:56:42.6310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,120.74*73
2024-09-23T06:56:43.6309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,120.44*53
2024-09-23T06:56:44.6307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,120.32*53
2024-09-23T06:56:45.6305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,120.30*57
2024-09-23T06:56:46.6302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,120.41*5D
2024-09-23T06:56:47.6301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,120.52*5E
2024-09-23T06:56:48.6298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,120.54*54
2024-09-23T06:56:49.6296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,120.43*56
2024-09-23T06:56:50.6295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,120.24*75
2024-09-23T06:56:51.6292636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,120.08*75
2024-09-23T06:56:52.6291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,120.17*73
2024-09-23T06:56:53.6289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.68,120.48*7A
2024-09-23T06:56:54.6300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.74,120.73*79
2024-09-23T06:56:55.6285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,120.78*7D
2024-09-23T06:56:56.6283322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,120.63*58
2024-09-23T06:56:57.6280972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,120.29*5D
2024-09-23T06:56:58.6279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,119.84*50
2024-09-23T06:56:59.6276872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,119.51*58
2024-09-23T06:57:00.6274919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,119.42*58
2024-09-23T06:57:01.6273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,119.51*58
2024-09-23T06:57:02.6270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,119.65*56
2024-09-23T06:57:03.6269895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,119.69*7B
2024-09-23T06:57:04.6267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,119.62*7E
2024-09-23T06:57:05.6265116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,119.53*77
2024-09-23T06:57:06.6263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,119.50*7B
2024-09-23T06:57:07.6261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,119.48*7A
2024-09-23T06:57:08.6259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,119.48*7A
2024-09-23T06:57:09.6257395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,119.49*72
2024-09-23T06:57:10.6255341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,119.49*78
2024-09-23T06:57:11.6290779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,119.33*59
2024-09-23T06:57:12.6252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,119.01*78
2024-09-23T06:57:13.6248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,118.68*7A
2024-09-23T06:57:14.6247674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,118.54*54
2024-09-23T06:57:15.6245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,118.60*51
2024-09-23T06:57:16.6243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,118.73*58
2024-09-23T06:57:17.6263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,118.77*50
2024-09-23T06:57:18.6261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,118.83*77
2024-09-23T06:57:19.6259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,118.87*7F
2024-09-23T06:57:20.6257276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,118.85*72
2024-09-23T06:57:21.6255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,118.95*7C
2024-09-23T06:57:22.6253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,119.18*75
2024-09-23T06:57:23.6251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,119.36*7A
2024-09-23T06:57:24.6249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,119.42*74
2024-09-23T06:57:25.6264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,119.47*5C
2024-09-23T06:57:26.6245046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,119.40*58
2024-09-23T06:57:27.6243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,119.17*52
2024-09-23T06:57:28.6241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,119.00*58
2024-09-23T06:57:29.6254497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,119.04*5A
2024-09-23T06:57:30.6237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,119.17*5B
2024-09-23T06:57:31.6235332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,119.18*5C
2024-09-23T06:57:32.6389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,119.14*77
2024-09-23T06:57:33.6388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,119.13*7F
2024-09-23T06:57:34.6385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,119.24*72
2024-09-23T06:57:35.6383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.59,119.54*7A
2024-09-23T06:57:36.6381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,119.87*75
2024-09-23T06:57:37.6380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,120.01*7E
2024-09-23T06:57:38.6377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,120.08*74
2024-09-23T06:57:39.6375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,120.15*71
2024-09-23T06:57:40.6258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,120.12*55
2024-09-23T06:57:41.6243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,119.93*5B
2024-09-23T06:57:42.6241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,119.82*5E
2024-09-23T06:57:43.6239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,119.80*5E
2024-09-23T06:57:44.6281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,119.75*7B
2024-09-23T06:57:45.6280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,119.81*72
2024-09-23T06:57:46.6278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,120.05*78
2024-09-23T06:57:47.6275870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,120.22*72
2024-09-23T06:57:48.6366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,120.13*76
2024-09-23T06:57:49.6265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,120.06*7A
2024-09-23T06:57:50.6264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,120.16*7A
2024-09-23T06:57:51.6263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,120.34*7A
2024-09-23T06:57:52.6260949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,120.56*7E
2024-09-23T06:57:53.6258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,120.85*7D
2024-09-23T06:57:54.6257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,121.18*54
2024-09-23T06:57:55.6254753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,121.51*50
2024-09-23T06:57:56.6253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,121.67*56
2024-09-23T06:57:57.6250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,121.60*5E
2024-09-23T06:57:58.6249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,121.38*51
2024-09-23T06:57:59.6247916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,120.98*7A
2024-09-23T06:58:00.6245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,120.41*79
2024-09-23T06:58:01.6244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,120.05*54
2024-09-23T06:58:02.6396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,119.98*7D
2024-09-23T06:58:03.6394647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.00,120.20*7A
2024-09-23T06:58:04.6393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.10,120.54*78
2024-09-23T06:58:05.6390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.83,120.90*79
2024-09-23T06:58:06.6388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.79,121.24*72
2024-09-23T06:58:07.6314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,121.51*7D
2024-09-23T06:58:08.6312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,121.68*51
2024-09-23T06:58:09.6311020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,121.76*5F
2024-09-23T06:58:10.6309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,121.58*5E
2024-09-23T06:58:11.6338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,121.19*74
2024-09-23T06:58:12.6357205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,120.65*70
2024-09-23T06:58:13.6241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,120.08*71
2024-09-23T06:58:14.6239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,119.70*79
2024-09-23T06:58:15.6393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,119.51*77
2024-09-23T06:58:16.6391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,119.52*7F
2024-09-23T06:58:17.6389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.97,119.76*7C
2024-09-23T06:58:18.6258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.73,120.15*73
2024-09-23T06:58:19.6257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.70,120.50*78
2024-09-23T06:58:20.6254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,120.69*79
2024-09-23T06:58:21.6253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,120.76*78
2024-09-23T06:58:22.6298612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,120.82*76
2024-09-23T06:58:23.6272299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,120.89*75
2024-09-23T06:58:24.6270336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,120.87*73
2024-09-23T06:58:25.6267297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,120.66*56
2024-09-23T06:58:26.6266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,120.32*57
2024-09-23T06:58:27.6263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,120.01*5A
2024-09-23T06:58:28.6285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,119.78*52
2024-09-23T06:58:29.6282668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,119.64*7E
2024-09-23T06:58:30.6281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,119.64*7F
2024-09-23T06:58:31.6279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,119.78*78
2024-09-23T06:58:32.6276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,119.96*71
2024-09-23T06:58:33.6275309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,120.18*7C
2024-09-23T06:58:34.6273390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,120.33*79
2024-09-23T06:58:35.6271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,120.38*72
2024-09-23T06:58:36.6317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,120.35*7D
2024-09-23T06:58:37.6316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,120.26*74
2024-09-23T06:58:38.6335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,120.25*77
2024-09-23T06:58:39.6366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,120.32*7A
2024-09-23T06:58:40.6364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,120.35*7D
2024-09-23T06:58:41.6362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,120.39*5F
2024-09-23T06:58:42.6360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,120.28*5F
2024-09-23T06:58:43.6359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,119.98*56
2024-09-23T06:58:44.6389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,119.50*54
2024-09-23T06:58:45.6389123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,119.02*5B
2024-09-23T06:58:46.6448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,118.76*72
2024-09-23T06:58:47.6385157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,118.83*7A
2024-09-23T06:58:48.6382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,119.12*71
2024-09-23T06:58:49.6380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,119.45*7D
2024-09-23T06:58:50.6295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.48,119.78*7A
2024-09-23T06:58:51.6376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,120.15*72
2024-09-23T06:58:52.6375256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,120.31*70
2024-09-23T06:58:53.6372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,120.15*7C
2024-09-23T06:58:54.6370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,119.80*7B
2024-09-23T06:58:55.6368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,119.39*73
2024-09-23T06:58:56.6366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,119.02*70
2024-09-23T06:58:57.6365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,118.88*56
2024-09-23T06:58:58.6363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,118.96*55
2024-09-23T06:58:59.6361862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,119.06*50
2024-09-23T06:59:00.6386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,119.19*5C
2024-09-23T06:59:01.6384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,119.27*5C
2024-09-23T06:59:02.6382526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,119.27*74
2024-09-23T06:59:03.6379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,119.22*7E
2024-09-23T06:59:04.6413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,119.10*79
2024-09-23T06:59:05.6376305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,119.18*76
2024-09-23T06:59:06.6374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,119.57*79
2024-09-23T06:59:07.6372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.14,120.09*73
2024-09-23T06:59:08.6370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,120.52*74
2024-09-23T06:59:09.6368821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,120.63*59
2024-09-23T06:59:10.6366312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,120.44*5D
2024-09-23T06:59:11.6238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,120.06*5E
2024-09-23T06:59:12.6235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,119.59*7B
2024-09-23T06:59:13.6389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,119.15*5C
2024-09-23T06:59:14.6388207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,118.85*52
2024-09-23T06:59:15.6407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,118.90*77
2024-09-23T06:59:16.6404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,119.29*73
2024-09-23T06:59:17.6402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.88,120.01*7E
2024-09-23T06:59:18.6400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.89,120.82*72
2024-09-23T06:59:19.6242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,121.40*7F
2024-09-23T06:59:20.6240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,121.62*5E
2024-09-23T06:59:21.6394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,121.62*5D
2024-09-23T06:59:22.6237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,121.34*7A
2024-09-23T06:59:23.6390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,120.78*57
2024-09-23T06:59:24.6390103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,120.13*5F
2024-09-23T06:59:25.6388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,119.62*79
2024-09-23T06:59:26.6412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,119.40*7D
2024-09-23T06:59:27.6384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,119.47*71
2024-09-23T06:59:28.6381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,119.69*7D
2024-09-23T06:59:29.6380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,120.05*7F
2024-09-23T06:59:30.6378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,120.59*71
2024-09-23T06:59:31.6377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,121.22*5E
2024-09-23T06:59:32.6374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,121.68*52
2024-09-23T06:59:33.6371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,121.83*5B
2024-09-23T06:59:34.6277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,121.80*74
2024-09-23T06:59:35.6369039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,121.58*51
2024-09-23T06:59:36.6367313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,121.13*57
2024-09-23T06:59:37.6365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,120.60*7E
2024-09-23T06:59:38.6363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,120.15*7E
2024-09-23T06:59:39.6362182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,119.81*78
2024-09-23T06:59:40.6259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,119.67*76
2024-09-23T06:59:41.6258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,119.75*7A
2024-09-23T06:59:42.6257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,119.91*72
2024-09-23T06:59:43.6410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,120.12*7C
2024-09-23T06:59:44.6253158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,120.46*5F
2024-09-23T06:59:45.6250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,120.89*51
2024-09-23T06:59:46.6249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,121.26*53
2024-09-23T06:59:47.6247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,121.39*72
2024-09-23T06:59:48.6326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,121.19*78
2024-09-23T06:59:49.6281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,120.77*58
2024-09-23T06:59:50.6278705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,120.28*74
2024-09-23T06:59:51.6276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,119.86*7E
2024-09-23T06:59:52.6274956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,119.51*7D
2024-09-23T06:59:53.6297786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,119.30*7E
2024-09-23T06:59:54.6295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,119.32*7F
2024-09-23T06:59:55.6403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,119.49*7C
2024-09-23T06:59:56.6244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,119.75*57
2024-09-23T06:59:57.6243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,119.91*50
2024-09-23T06:59:58.6241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,119.94*52
2024-09-23T06:59:59.6395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,120.01*54
2024-09-23T07:00:00.6394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,120.21*77
2024-09-23T07:00:01.6392262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,120.39*76
2024-09-23T07:00:02.6390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,120.46*77
2024-09-23T07:00:03.6388206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,120.45*7B
2024-09-23T07:00:04.6264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,120.35*71
2024-09-23T07:00:05.6262261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,120.05*71
2024-09-23T07:00:06.6259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,119.60*7C
2024-09-23T07:00:07.6294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,119.21*75
2024-09-23T07:00:08.6292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,118.99*7E
2024-09-23T07:00:09.6290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,119.10*74
2024-09-23T07:00:10.6379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,119.55*70
2024-09-23T07:00:11.6378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,120.06*7E
2024-09-23T07:00:12.6375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,120.35*7B
2024-09-23T07:00:13.6373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,120.42*7F
2024-09-23T07:00:14.6372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,120.40*7B
2024-09-23T07:00:15.6371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,120.25*75
2024-09-23T07:00:16.6368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,120.04*77
2024-09-23T07:00:17.6367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,119.92*7B
2024-09-23T07:00:18.6266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,119.96*7F
2024-09-23T07:00:19.6264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,120.25*7A
2024-09-23T07:00:20.6263049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,120.65*75
2024-09-23T07:00:21.6260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,120.93*5B
2024-09-23T07:00:22.6258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,120.83*5A
2024-09-23T07:00:23.6256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,120.33*52
2024-09-23T07:00:24.6254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,119.71*70
2024-09-23T07:00:25.6409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,119.26*77
2024-09-23T07:00:26.6406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,119.25*70
2024-09-23T07:00:27.6405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.31,119.54*75
2024-09-23T07:00:28.6295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.25,120.04*7B
2024-09-23T07:00:29.6292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.62,120.68*78
2024-09-23T07:00:30.6291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.56,121.34*7A
2024-09-23T07:00:31.6289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,121.83*77
2024-09-23T07:00:32.6287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,121.99*53
2024-09-23T07:00:33.6314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,121.70*5C
2024-09-23T07:00:34.6355217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,121.17*72
2024-09-23T07:00:35.6353007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,120.57*7A
2024-09-23T07:00:36.6351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,119.96*7D
2024-09-23T07:00:37.6348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,119.35*59
2024-09-23T07:00:38.6346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,118.89*7D
2024-09-23T07:00:39.6344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,118.87*73
2024-09-23T07:00:40.6343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.81,119.38*74
2024-09-23T07:00:41.6340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.80,120.21*73
2024-09-23T07:00:42.6339674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,120.95*7A
2024-09-23T07:00:43.6335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,121.49*7D
2024-09-23T07:00:44.6336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,121.82*72
2024-09-23T07:00:45.6334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,121.97*78
2024-09-23T07:00:46.6331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,121.83*76
2024-09-23T07:00:47.6330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,121.37*75
2024-09-23T07:00:48.6328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,120.70*7A
2024-09-23T07:00:49.6326582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,120.01*79
2024-09-23T07:00:50.6323868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,119.35*55
2024-09-23T07:00:51.6322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,118.82*76
2024-09-23T07:00:52.6320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,118.64*75
2024-09-23T07:00:53.6318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,118.89*76
2024-09-23T07:00:54.6316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.60,119.45*70
2024-09-23T07:00:55.6314975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.01,120.10*77
2024-09-23T07:00:56.6311963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,120.66*70
2024-09-23T07:00:57.6311210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,120.88*54
2024-09-23T07:00:58.6308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,120.80*54
2024-09-23T07:00:59.6307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,120.59*73
2024-09-23T07:01:00.6304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,120.33*57
2024-09-23T07:01:01.6303098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,120.18*50
2024-09-23T07:01:02.6301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,120.07*5C
2024-09-23T07:01:03.6299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,119.90*78
2024-09-23T07:01:04.6296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,119.69*5C
2024-09-23T07:01:05.6295483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,119.58*51
2024-09-23T07:01:06.6293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,119.39*7C
2024-09-23T07:01:07.6291881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,119.20*73
2024-09-23T07:01:08.6289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,119.16*56
2024-09-23T07:01:09.6288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,119.17*5B
2024-09-23T07:01:10.6285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,119.34*7F
2024-09-23T07:01:11.6284632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,119.63*70
2024-09-23T07:01:12.6283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,119.94*7B
2024-09-23T07:01:13.6279510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,120.15*71
2024-09-23T07:01:14.6278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,120.23*51
2024-09-23T07:01:15.6276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,120.14*79
2024-09-23T07:01:16.6275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,119.77*5E
2024-09-23T07:01:17.6273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,119.21*58
2024-09-23T07:01:18.6270901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,118.67*70
2024-09-23T07:01:19.6425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,118.30*7F
2024-09-23T07:01:20.6423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,118.19*76
2024-09-23T07:01:21.6265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,118.36*5B
2024-09-23T07:01:22.6263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,118.80*5B
2024-09-23T07:01:23.6261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,119.28*75
2024-09-23T07:01:24.6415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,119.56*79
2024-09-23T07:01:25.6413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,119.61*7B
2024-09-23T07:01:26.6410765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,119.49*79
2024-09-23T07:01:27.6410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,119.27*70
2024-09-23T07:01:28.6407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,119.16*59
2024-09-23T07:01:29.6359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,119.21*74
2024-09-23T07:01:30.6357703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,119.21*7D
2024-09-23T07:01:31.6379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,119.27*7A
2024-09-23T07:01:32.6376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,119.27*73
2024-09-23T07:01:33.6375264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,119.10*72
2024-09-23T07:01:34.6373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,118.98*76
2024-09-23T07:01:35.6371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,118.90*5F
2024-09-23T07:01:36.6369549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,119.05*5B
2024-09-23T07:01:37.6366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,119.43*54
2024-09-23T07:01:38.6365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,119.91*54
2024-09-23T07:01:39.6364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,120.35*7B
2024-09-23T07:01:40.6361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,120.38*7B
2024-09-23T07:01:41.6360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,120.04*79
2024-09-23T07:01:42.6357985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,119.62*73
2024-09-23T07:01:43.6356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,119.35*77
2024-09-23T07:01:44.6353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,119.28*77
2024-09-23T07:01:45.6351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,119.28*79
2024-09-23T07:01:46.6349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,119.39*76
2024-09-23T07:01:47.6348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,119.65*7D
2024-09-23T07:01:48.6346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,120.16*7B
2024-09-23T07:01:49.6344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,120.79*78
2024-09-23T07:01:50.6342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,121.23*53
2024-09-23T07:01:51.6340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,121.35*50
2024-09-23T07:01:52.6338910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,121.20*55
2024-09-23T07:01:53.6401189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,120.89*53
2024-09-23T07:01:54.6398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,120.65*79
2024-09-23T07:01:55.6397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,120.52*78
2024-09-23T07:01:56.6489018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,120.47*7E
2024-09-23T07:01:57.6393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,120.48*77
2024-09-23T07:01:58.6391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,120.40*78
2024-09-23T07:01:59.6388701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,120.28*78
2024-09-23T07:02:00.6387703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,120.26*79
2024-09-23T07:02:01.6334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,120.38*79
2024-09-23T07:02:02.6335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,120.64*7A
2024-09-23T07:02:03.6333246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,120.95*74
2024-09-23T07:02:04.6331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,121.31*7B
2024-09-23T07:02:05.6330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,121.70*7A
2024-09-23T07:02:06.6327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,121.92*7A
2024-09-23T07:02:07.6325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,121.90*58
2024-09-23T07:02:08.6323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,121.60*55
2024-09-23T07:02:09.6322098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,121.14*5B
2024-09-23T07:02:10.6320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,120.78*5A
2024-09-23T07:02:11.6317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,120.48*75
2024-09-23T07:02:12.6316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,120.27*79
2024-09-23T07:02:13.6314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,120.10*7E
2024-09-23T07:02:14.6312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,120.04*7C
2024-09-23T07:02:15.6310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,120.14*70
2024-09-23T07:02:16.6308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,120.27*7E
2024-09-23T07:02:17.6306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,120.43*70
2024-09-23T07:02:18.6305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,120.64*74
2024-09-23T07:02:19.6304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,120.85*74
2024-09-23T07:02:20.6329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,121.01*7E
2024-09-23T07:02:21.6326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,121.02*56
2024-09-23T07:02:22.6324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,120.87*5B
2024-09-23T07:02:23.6358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,120.65*79
2024-09-23T07:02:24.6356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,120.37*78
2024-09-23T07:02:25.6355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,119.97*71
2024-09-23T07:02:26.6353186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,119.67*5F
2024-09-23T07:02:27.6351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,119.48*5F
2024-09-23T07:02:28.6349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,119.31*5D
2024-09-23T07:02:29.6347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,119.22*74
2024-09-23T07:02:30.6345818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,119.18*75
2024-09-23T07:02:31.6343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,119.21*78
2024-09-23T07:02:32.6341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,119.32*78
2024-09-23T07:02:33.6358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,119.51*76
2024-09-23T07:02:34.6399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,119.86*7B
2024-09-23T07:02:35.6280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,120.36*7A
2024-09-23T07:02:36.6331067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,120.68*77
2024-09-23T07:02:37.6277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,120.63*52
2024-09-23T07:02:38.6275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,120.18*54
2024-09-23T07:02:39.6272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,119.51*73
2024-09-23T07:02:40.6271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,118.94*53
2024-09-23T07:02:41.6425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,118.73*72
2024-09-23T07:02:42.6345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,118.88*7B
2024-09-23T07:02:43.6422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,119.03*7A
2024-09-23T07:02:44.6420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,119.15*7D
2024-09-23T07:02:45.6262579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,119.25*5F
2024-09-23T07:02:46.6416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,119.34*73
2024-09-23T07:02:47.6299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,119.59*7B
2024-09-23T07:02:48.6297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,120.04*7A
2024-09-23T07:02:49.6296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,120.54*71
2024-09-23T07:02:50.6293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,120.84*50
2024-09-23T07:02:51.6325413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,120.96*5B
2024-09-23T07:02:52.6376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,120.95*59
2024-09-23T07:02:53.6374442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,120.86*73
2024-09-23T07:02:54.6372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,120.68*7A
2024-09-23T07:02:55.6370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,120.40*70
2024-09-23T07:02:56.6422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,120.11*7A
2024-09-23T07:02:57.6420616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,119.91*7F
2024-09-23T07:02:58.6419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,119.93*78
2024-09-23T07:02:59.6416711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,120.24*76
2024-09-23T07:03:00.6334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,120.75*79
2024-09-23T07:03:01.6331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,121.12*54
2024-09-23T07:03:02.6357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,121.31*5E
2024-09-23T07:03:03.6356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,121.39*56
2024-09-23T07:03:04.6353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,121.41*58
2024-09-23T07:03:05.6351717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,121.36*51
2024-09-23T07:03:06.6349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,121.18*5F
2024-09-23T07:03:07.6348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,120.98*5A
2024-09-23T07:03:08.6345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,120.83*74
2024-09-23T07:03:09.6344143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,120.76*7D
2024-09-23T07:03:10.6342342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,120.80*7A
2024-09-23T07:03:11.6340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,120.75*78
2024-09-23T07:03:12.6338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,120.71*7B
2024-09-23T07:03:13.6336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,120.73*70
2024-09-23T07:03:14.6334066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,120.79*5A
2024-09-23T07:03:15.6331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,120.97*50
2024-09-23T07:03:16.6330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,121.22*52
2024-09-23T07:03:17.6329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,121.40*53
2024-09-23T07:03:18.6326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,121.46*78
2024-09-23T07:03:19.6324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,121.32*7D
2024-09-23T07:03:20.6323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,121.03*51
2024-09-23T07:03:21.6320933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,120.60*53
2024-09-23T07:03:22.6318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,120.22*7B
2024-09-23T07:03:23.6315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,120.05*7D
2024-09-23T07:03:24.6314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,120.04*72
2024-09-23T07:03:25.6313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,120.18*74
2024-09-23T07:03:26.6310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,120.45*72
2024-09-23T07:03:27.6309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,120.75*7F
2024-09-23T07:03:28.6306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,120.91*74
2024-09-23T07:03:29.6306255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,120.78*57
2024-09-23T07:03:30.6303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,120.40*55
2024-09-23T07:03:31.6302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,119.93*7A
2024-09-23T07:03:32.6299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,119.65*58
2024-09-23T07:03:33.6297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,119.69*7A
2024-09-23T07:03:34.6296473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,119.99*79
2024-09-23T07:03:35.6293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,120.29*59
2024-09-23T07:03:36.6291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,120.39*5A
2024-09-23T07:03:37.6290297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,120.11*5E
2024-09-23T07:03:38.6322968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,119.69*77
2024-09-23T07:03:39.6321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,119.36*78
2024-09-23T07:03:40.6319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,119.18*78
2024-09-23T07:03:41.6316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,119.20*75
2024-09-23T07:03:42.6313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,119.31*79
2024-09-23T07:03:43.6313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,119.42*75
2024-09-23T07:03:44.6311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,119.61*73
2024-09-23T07:03:45.6350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,119.86*7E
2024-09-23T07:03:46.6348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,120.16*56
2024-09-23T07:03:47.6347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,120.38*56
2024-09-23T07:03:48.6344724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,120.52*5C
2024-09-23T07:03:49.6342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,120.48*5C
2024-09-23T07:03:50.6340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,120.07*52
2024-09-23T07:03:51.6338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,119.40*7D
2024-09-23T07:03:52.6336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,118.89*57
2024-09-23T07:03:53.6334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,118.60*74
2024-09-23T07:03:54.6332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,118.57*72
2024-09-23T07:03:55.6329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.75,118.97*74
2024-09-23T07:03:56.6328239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.34,119.50*76
2024-09-23T07:03:57.6326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,119.99*75
2024-09-23T07:03:58.6325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,120.40*76
2024-09-23T07:03:59.6322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,120.69*55
2024-09-23T07:04:00.6321187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,120.86*58
2024-09-23T07:04:01.6318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,120.87*56
2024-09-23T07:04:02.6317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,120.60*5B
2024-09-23T07:04:03.6314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,120.09*75
2024-09-23T07:04:04.6313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,119.50*78
2024-09-23T07:04:05.6310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,118.82*71
2024-09-23T07:04:06.6309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,118.29*7E
2024-09-23T07:04:07.6306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,118.22*77
2024-09-23T07:04:08.6305317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.63,118.60*79
2024-09-23T07:04:09.6301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.49,119.29*77
2024-09-23T07:04:10.6301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.34,119.99*73
2024-09-23T07:04:11.6299873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,120.52*76
2024-09-23T07:04:12.6297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,120.88*5F
2024-09-23T07:04:13.6295237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,120.92*5C
2024-09-23T07:04:14.6293583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,120.75*7D
2024-09-23T07:04:15.6291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,120.52*7A
2024-09-23T07:04:16.6290511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,120.18*7E
2024-09-23T07:04:17.6287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,119.72*75
2024-09-23T07:04:18.6442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,119.27*74
2024-09-23T07:04:19.6439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,118.89*76
2024-09-23T07:04:20.6437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,118.71*75
2024-09-23T07:04:21.6435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.38,118.74*7D
2024-09-23T07:04:22.6433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.62,118.98*74
2024-09-23T07:04:23.6432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.36,119.51*74
2024-09-23T07:04:24.6303079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,120.20*73
2024-09-23T07:04:25.6428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,120.85*75
2024-09-23T07:04:26.6426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,121.29*59
2024-09-23T07:04:27.6267418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,121.40*73
2024-09-23T07:04:28.6267220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,121.15*7F
2024-09-23T07:04:29.6264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,120.56*78
2024-09-23T07:04:30.6419365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,119.67*70
2024-09-23T07:04:31.6443000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,118.88*7A
2024-09-23T07:04:32.6439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,118.60*7E
2024-09-23T07:04:33.6437217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,118.85*7E
2024-09-23T07:04:34.6435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.62,119.31*71
2024-09-23T07:04:35.6431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,119.71*77
2024-09-23T07:04:36.6431508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,120.15*76
2024-09-23T07:04:37.6431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,120.61*75
2024-09-23T07:04:38.6427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,120.98*7D
2024-09-23T07:04:39.6337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,121.17*79
2024-09-23T07:04:40.6335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,121.08*74
2024-09-23T07:04:41.6333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,120.79*72
2024-09-23T07:04:42.6354672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,120.49*5B
2024-09-23T07:04:43.6416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,120.34*7E
2024-09-23T07:04:44.6414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,120.31*72
2024-09-23T07:04:45.6412397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,120.26*57
2024-09-23T07:04:46.6409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,120.13*54
2024-09-23T07:04:47.6408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,120.09*75
2024-09-23T07:04:48.6406310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,120.18*77
2024-09-23T07:04:49.6403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,120.29*70
2024-09-23T07:04:50.6402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,120.43*7B
2024-09-23T07:04:51.6400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,120.67*73
2024-09-23T07:04:52.6399021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,120.96*7A
2024-09-23T07:04:53.6396914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,121.24*75
2024-09-23T07:04:54.6394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,121.45*77
2024-09-23T07:04:55.6391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,121.45*7A
2024-09-23T07:04:56.6391669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,121.19*5F
2024-09-23T07:04:57.6389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,120.81*58
2024-09-23T07:04:58.6387319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,120.45*5E
2024-09-23T07:04:59.6385145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,120.16*55
2024-09-23T07:05:00.6382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,120.02*54
2024-09-23T07:05:01.6380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,119.99*5A
2024-09-23T07:05:02.6378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,120.03*71
2024-09-23T07:05:03.6410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,120.14*74
2024-09-23T07:05:04.6407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,120.28*7F
2024-09-23T07:05:05.6405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,120.41*7C
2024-09-23T07:05:06.6403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,120.50*7E
2024-09-23T07:05:07.6401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,120.51*76
2024-09-23T07:05:08.6400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,120.49*77
2024-09-23T07:05:09.6397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,120.53*75
2024-09-23T07:05:10.6395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,120.59*51
2024-09-23T07:05:11.6285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,120.50*5B
2024-09-23T07:05:12.6440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,120.36*56
2024-09-23T07:05:13.6309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,120.31*53
2024-09-23T07:05:14.6376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,120.22*5F
2024-09-23T07:05:15.6305819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,119.91*53
2024-09-23T07:05:16.6304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,119.45*79
2024-09-23T07:05:17.6302793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,119.12*74
2024-09-23T07:05:18.6300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,119.07*75
2024-09-23T07:05:19.6454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.64,119.29*7D
2024-09-23T07:05:20.6453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.48,119.73*7D
2024-09-23T07:05:21.6294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,120.28*76
2024-09-23T07:05:22.6300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,120.74*7E
2024-09-23T07:05:23.6335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,120.90*5D
2024-09-23T07:05:24.6334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,120.73*52
2024-09-23T07:05:25.6331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,120.48*77
2024-09-23T07:05:26.6330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,120.26*79
2024-09-23T07:05:27.6327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,120.06*79
2024-09-23T07:05:28.6325959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,119.88*59
2024-09-23T07:05:29.6324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,119.57*56
2024-09-23T07:05:30.6321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,119.15*7B
2024-09-23T07:05:31.6320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,118.75*7F
2024-09-23T07:05:32.6318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,118.47*7C
2024-09-23T07:05:33.6317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,118.52*74
2024-09-23T07:05:34.6314317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.03,118.92*7F
2024-09-23T07:05:35.6313059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.34,119.55*7D
2024-09-23T07:05:36.6310813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,120.34*70
2024-09-23T07:05:37.6308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,120.98*79
2024-09-23T07:05:38.6306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,121.25*54
2024-09-23T07:05:39.6304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,121.13*55
2024-09-23T07:05:40.6303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.08,120.63*74
2024-09-23T07:05:41.6300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,119.97*7D
2024-09-23T07:05:42.6299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,119.26*7F
2024-09-23T07:05:43.6452876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,118.51*70
2024-09-23T07:05:44.6451147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,117.96*75
2024-09-23T07:05:45.6448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,117.92*72
2024-09-23T07:05:46.6486119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.17,118.34*70
2024-09-23T07:05:47.6445064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.02,118.93*78
2024-09-23T07:05:48.6443016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.32,119.49*7E
2024-09-23T07:05:49.6441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.83,120.12*74
2024-09-23T07:05:50.6283150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,120.79*53
2024-09-23T07:05:51.6436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,121.22*54
2024-09-23T07:05:52.6447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,121.31*54
2024-09-23T07:05:53.6277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,121.26*7E
2024-09-23T07:05:54.6431732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,121.02*77
2024-09-23T07:05:55.6430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,120.52*7D
2024-09-23T07:05:56.6427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,119.90*5A
2024-09-23T07:05:57.6425950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,119.38*74
2024-09-23T07:05:58.6450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,119.05*76
2024-09-23T07:05:59.6448609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.80,118.87*7E
2024-09-23T07:06:00.6446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.65,119.02*76
2024-09-23T07:06:01.6308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.07,119.42*7E
2024-09-23T07:06:02.6306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.91,120.00*7A
2024-09-23T07:06:03.6304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,120.66*7B
2024-09-23T07:06:04.6302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,121.21*51
2024-09-23T07:06:05.6300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,121.59*55
2024-09-23T07:06:06.6297947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,121.71*7D
2024-09-23T07:06:07.6296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,121.53*5D
2024-09-23T07:06:08.6294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,121.11*5B
2024-09-23T07:06:09.6292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,120.51*75
2024-09-23T07:06:10.6447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,119.77*57
2024-09-23T07:06:11.6307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,119.12*7A
2024-09-23T07:06:12.6340577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,118.78*75
2024-09-23T07:06:13.6338172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.04,118.75*7D
2024-09-23T07:06:14.6387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,118.97*70
2024-09-23T07:06:15.6433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,119.33*76
2024-09-23T07:06:16.6316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,119.77*7D
2024-09-23T07:06:17.6393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,120.31*77
2024-09-23T07:06:18.6428439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,120.78*74
2024-09-23T07:06:19.6427378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,121.07*7E
2024-09-23T07:06:20.6425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,121.15*79
2024-09-23T07:06:21.6424067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,120.91*56
2024-09-23T07:06:22.6421419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,120.55*5C
2024-09-23T07:06:23.6419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,120.05*59
2024-09-23T07:06:24.6415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,119.53*5C
2024-09-23T07:06:25.6415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,119.17*73
2024-09-23T07:06:26.6413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,118.98*78
2024-09-23T07:06:27.6411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,118.97*76
2024-09-23T07:06:28.6411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,119.22*73
2024-09-23T07:06:29.6408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,119.63*7A
2024-09-23T07:06:30.6317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,120.11*70
2024-09-23T07:06:31.6315408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,120.60*7D
2024-09-23T07:06:32.6313323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,120.95*7F
2024-09-23T07:06:33.6310896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,120.98*7E
2024-09-23T07:06:34.6308444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,120.70*5E
2024-09-23T07:06:35.6308122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,120.20*7E
2024-09-23T07:06:36.6305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,119.63*73
2024-09-23T07:06:37.6304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,119.21*55
2024-09-23T07:06:38.6459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,118.98*77
2024-09-23T07:06:39.6357309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,119.04*7E
2024-09-23T07:06:40.6355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,119.39*7D
2024-09-23T07:06:41.6353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,119.81*7E
2024-09-23T07:06:42.6351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,120.24*75
2024-09-23T07:06:43.6376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,120.69*7A
2024-09-23T07:06:44.6410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,121.14*72
2024-09-23T07:06:45.6408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,121.29*7D
2024-09-23T07:06:46.6406189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,121.14*74
2024-09-23T07:06:47.6404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,120.76*5E
2024-09-23T07:06:48.6403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,120.27*56
2024-09-23T07:06:49.6361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,119.76*70
2024-09-23T07:06:50.6360002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,119.33*53
2024-09-23T07:06:51.6358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,118.99*7E
2024-09-23T07:06:52.6356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,118.90*74
2024-09-23T07:06:53.6354425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.04,119.25*73
2024-09-23T07:06:54.6351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.50,120.02*78
2024-09-23T07:06:55.6349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.11,120.96*70
2024-09-23T07:06:56.6348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.44,121.76*79
2024-09-23T07:06:57.6346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,122.21*52
2024-09-23T07:06:58.6344267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,122.21*56
2024-09-23T07:06:59.6342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,121.83*75
2024-09-23T07:07:00.6340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,121.13*7D
2024-09-23T07:07:01.6338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,120.28*5C
2024-09-23T07:07:02.6336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,119.46*55
2024-09-23T07:07:03.6418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,118.94*5B
2024-09-23T07:07:04.6453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,118.89*75
2024-09-23T07:07:05.6451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,119.27*72
2024-09-23T07:07:06.6449585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.23,119.86*7C
2024-09-23T07:07:07.6448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.81,120.41*72
2024-09-23T07:07:08.6290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.19,120.78*52
2024-09-23T07:07:09.6444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,120.98*53
2024-09-23T07:07:10.6442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,121.20*53
2024-09-23T07:07:11.6314039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,121.48*7B
2024-09-23T07:07:12.6312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,121.67*75
2024-09-23T07:07:13.6310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,121.64*79
2024-09-23T07:07:14.6308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,121.37*53
2024-09-23T07:07:15.6306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,120.89*54
2024-09-23T07:07:16.6363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,120.28*58
2024-09-23T07:07:17.6458418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,119.67*74
2024-09-23T07:07:18.6411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,119.26*7D
2024-09-23T07:07:19.6402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,119.20*7C
2024-09-23T07:07:20.6400425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.18,119.60*7B
2024-09-23T07:07:21.6399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.26,120.37*7F
2024-09-23T07:07:22.6430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.56,121.22*7E
2024-09-23T07:07:23.6429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.04,121.90*5F
2024-09-23T07:07:24.6427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.83,122.11*5A
2024-09-23T07:07:25.6425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,121.92*5A
2024-09-23T07:07:26.6422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,121.43*73
2024-09-23T07:07:27.6420722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,120.74*76
2024-09-23T07:07:28.6418678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,120.09*53
2024-09-23T07:07:29.6416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.27,119.71*59
2024-09-23T07:07:30.6414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,119.56*5D
2024-09-23T07:07:31.6413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,119.47*7A
2024-09-23T07:07:32.6411255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,119.43*75
2024-09-23T07:07:33.6409165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,119.51*7B
2024-09-23T07:07:34.6407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,119.70*75
2024-09-23T07:07:35.6405635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,120.00*7B
2024-09-23T07:07:36.6403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,120.26*72
2024-09-23T07:07:37.6401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,120.49*53
2024-09-23T07:07:38.6399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,120.79*5E
2024-09-23T07:07:39.6397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,120.94*5A
2024-09-23T07:07:40.6394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,120.86*5A
2024-09-23T07:07:41.6411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,120.62*7C
2024-09-23T07:07:42.6413460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,120.33*57
2024-09-23T07:07:43.6411324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,120.08*70
2024-09-23T07:07:44.6408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,119.90*7C
2024-09-23T07:07:45.6407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,119.79*7D
2024-09-23T07:07:46.6405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,119.72*7C
2024-09-23T07:07:47.6403460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,119.69*7E
2024-09-23T07:07:48.6401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.78,119.74*7E
2024-09-23T07:07:49.6399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,119.92*7C
2024-09-23T07:07:50.6397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,120.21*54
2024-09-23T07:07:51.6394791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,120.56*5B
2024-09-23T07:07:52.6393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,120.86*5E
2024-09-23T07:07:53.6392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,120.99*5B
2024-09-23T07:07:54.6389888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,120.93*51
2024-09-23T07:07:55.6387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,120.70*5C
2024-09-23T07:07:56.6385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,120.37*57
2024-09-23T07:07:57.6383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,120.16*7E
2024-09-23T07:07:58.6382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,119.98*76
2024-09-23T07:07:59.6379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,119.83*7D
2024-09-23T07:08:00.6377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,119.78*7B
2024-09-23T07:08:01.6375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,119.86*7C
2024-09-23T07:08:02.6374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,120.14*72
2024-09-23T07:08:03.6372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.24,120.52*76
2024-09-23T07:08:04.6369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,120.80*74
2024-09-23T07:08:05.6368786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,120.89*56
2024-09-23T07:08:06.6366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,120.81*59
2024-09-23T07:08:07.6363607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,120.55*74
2024-09-23T07:08:08.6361918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,120.26*7D
2024-09-23T07:08:09.6360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,120.14*50
2024-09-23T07:08:10.6358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,120.20*71
2024-09-23T07:08:11.6356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,120.31*72
2024-09-23T07:08:12.6353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.11,120.37*7E
2024-09-23T07:08:13.6351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,120.34*7D
2024-09-23T07:08:14.6350385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,120.28*73
2024-09-23T07:08:15.6347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,120.33*5C
2024-09-23T07:08:16.6345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,120.50*78
2024-09-23T07:08:17.6343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,120.64*79
2024-09-23T07:08:18.6342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,120.60*58
2024-09-23T07:08:19.6340214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,120.34*56
2024-09-23T07:08:20.6339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,119.90*51
2024-09-23T07:08:21.6337105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,119.35*75
2024-09-23T07:08:22.6333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,118.93*7C
2024-09-23T07:08:23.6396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,118.84*7B
2024-09-23T07:08:24.6393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,119.21*7D
2024-09-23T07:08:25.6392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.93,119.97*77
2024-09-23T07:08:26.6390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.86,120.84*79
2024-09-23T07:08:27.6389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,121.55*7E
2024-09-23T07:08:28.6412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,121.89*58
2024-09-23T07:08:29.6385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,121.57*77
2024-09-23T07:08:30.6319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.32,120.78*77
2024-09-23T07:08:31.6318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.90,119.94*72
2024-09-23T07:08:32.6316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.53,119.14*59
2024-09-23T07:08:33.6314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,118.43*51
2024-09-23T07:08:34.6468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,118.02*70
2024-09-23T07:08:35.6482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,118.03*75
2024-09-23T07:08:36.6309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.95,118.39*73
2024-09-23T07:08:37.6462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.23,119.03*7A
2024-09-23T07:08:38.6348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.89,119.74*78
2024-09-23T07:08:39.6346578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,120.49*7D
2024-09-23T07:08:40.6344941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,121.27*7F
2024-09-23T07:08:41.6378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,121.73*7F
2024-09-23T07:08:42.6376946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,121.64*57
2024-09-23T07:08:43.6375332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.07,120.99*7A
2024-09-23T07:08:44.6374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.91,119.93*76
2024-09-23T07:08:45.6401970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.88,118.85*7C
2024-09-23T07:08:46.6395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,117.98*51
2024-09-23T07:08:47.6393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,117.55*7F
2024-09-23T07:08:48.6390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.89,117.63*7C
2024-09-23T07:08:49.6388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.22,118.04*7D
2024-09-23T07:08:50.6387596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.51,118.59*7C
2024-09-23T07:08:51.6384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.02,119.28*79
2024-09-23T07:08:52.6382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,120.06*7C
2024-09-23T07:08:53.6381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,120.73*7D
2024-09-23T07:08:54.6379952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,121.20*71
2024-09-23T07:08:55.6377022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,121.43*73
2024-09-23T07:08:56.6375048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,121.33*7D
2024-09-23T07:08:57.6373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,120.95*7C
2024-09-23T07:08:58.6371725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,120.34*70
2024-09-23T07:08:59.6369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,119.48*53
2024-09-23T07:09:00.6367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,118.63*51
2024-09-23T07:09:01.6443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,118.11*7F
2024-09-23T07:09:02.6472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,117.89*70
2024-09-23T07:09:03.6470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.00,117.97*76
2024-09-23T07:09:04.6467765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.32,118.41*7D
2024-09-23T07:09:05.6466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.11,119.12*7E
2024-09-23T07:09:06.6464401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.36,119.83*72
2024-09-23T07:09:07.6461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,120.38*74
2024-09-23T07:09:08.6460448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,120.87*7E
2024-09-23T07:09:09.6458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,121.15*79
2024-09-23T07:09:10.6300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,121.10*77
2024-09-23T07:09:11.6298163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,120.69*7A
2024-09-23T07:09:12.6321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.08,119.99*7E
2024-09-23T07:09:13.6401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,119.20*5E
2024-09-23T07:09:14.6399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,118.46*5D
2024-09-23T07:09:15.6397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,117.89*51
2024-09-23T07:09:16.6395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,117.61*75
2024-09-23T07:09:17.6393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,117.70*7B
2024-09-23T07:09:18.6391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.27,118.17*71
2024-09-23T07:09:19.6389617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.48,118.93*74
2024-09-23T07:09:20.6387580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.27,119.99*74
2024-09-23T07:09:21.6386148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.52,120.93*72
2024-09-23T07:09:22.6383988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,121.27*7F
2024-09-23T07:09:23.6381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,121.00*7C
2024-09-23T07:09:24.6380099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.35,120.34*72
2024-09-23T07:09:25.6378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.44,119.57*72
2024-09-23T07:09:26.6375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.59,118.77*78
2024-09-23T07:09:27.6374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,118.25*5B
2024-09-23T07:09:28.6393175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,118.12*58
2024-09-23T07:09:29.6391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,118.21*5B
2024-09-23T07:09:30.6389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.10,118.45*73
2024-09-23T07:09:31.6387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,118.82*7A
2024-09-23T07:09:32.6385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.85,119.49*77
2024-09-23T07:09:33.6410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,120.18*77
2024-09-23T07:09:34.6466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,120.61*7A
2024-09-23T07:09:35.6465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,120.68*5F
2024-09-23T07:09:36.6463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,120.36*53
2024-09-23T07:09:37.6362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,119.87*53
2024-09-23T07:09:38.6360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.19,119.29*5B
2024-09-23T07:09:39.6359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,118.75*58
2024-09-23T07:09:40.6356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,118.55*76
2024-09-23T07:09:41.6354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,118.73*7C
2024-09-23T07:09:42.6352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.41,119.23*59
2024-09-23T07:09:43.6350050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.82,119.94*52
2024-09-23T07:09:44.6347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.30,120.67*50
2024-09-23T07:09:45.6374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,121.18*5C
2024-09-23T07:09:46.6372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,121.34*5B
2024-09-23T07:09:47.6370804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,121.13*52
2024-09-23T07:09:48.6402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.68,120.84*5A
2024-09-23T07:09:49.6313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.48,120.64*5B
2024-09-23T07:09:50.6353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.45,120.51*55
2024-09-23T07:09:51.6352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,120.30*7D
2024-09-23T07:09:52.6350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,120.07*70
2024-09-23T07:09:53.6347750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.90,119.99*7C
2024-09-23T07:09:54.6445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,120.05*7A
2024-09-23T07:09:55.6444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,120.32*55
2024-09-23T07:09:56.6442612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,120.85*5D
2024-09-23T07:09:57.6439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.65,121.32*51
2024-09-23T07:09:58.6458531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,121.48*54
2024-09-23T07:09:59.6457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,121.49*5E
2024-09-23T07:10:00.6454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,121.47*54
2024-09-23T07:10:01.6452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,121.54*72
2024-09-23T07:10:02.6450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,121.66*7B
2024-09-23T07:10:03.6448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,121.63*79
2024-09-23T07:10:04.6447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,121.40*7D
2024-09-23T07:10:05.6445163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,121.04*75
2024-09-23T07:10:06.6346653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,120.78*71
2024-09-23T07:10:07.6345307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,120.81*7C
2024-09-23T07:10:08.6343804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,121.10*74
2024-09-23T07:10:09.6340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,121.45*5F
2024-09-23T07:10:10.6359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,121.74*50
2024-09-23T07:10:11.6358247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,121.90*58
2024-09-23T07:10:12.6354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,121.85*52
2024-09-23T07:10:13.6353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,121.62*5E
2024-09-23T07:10:14.6351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,121.50*51
2024-09-23T07:10:15.6349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,121.61*7F
2024-09-23T07:10:16.6348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,121.84*7A
2024-09-23T07:10:17.6345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,122.01*7E
2024-09-23T07:10:18.6343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,121.97*71
2024-09-23T07:10:19.6341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,121.66*77
2024-09-23T07:10:20.6339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,121.38*70
2024-09-23T07:10:21.6337488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,121.16*7E
2024-09-23T07:10:22.6377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,120.96*52
2024-09-23T07:10:23.6374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,120.85*51
2024-09-23T07:10:24.6373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,120.82*5D
2024-09-23T07:10:25.6371272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,120.87*7F
2024-09-23T07:10:26.6368763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,120.95*72
2024-09-23T07:10:27.6366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,121.08*76
2024-09-23T07:10:28.6364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,121.14*76
2024-09-23T07:10:29.6364390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,121.18*56
2024-09-23T07:10:30.6360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,121.14*5E
2024-09-23T07:10:31.6358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,120.94*5F
2024-09-23T07:10:32.6357150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,120.68*5E
2024-09-23T07:10:33.6355058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,120.41*52
2024-09-23T07:10:34.6353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,120.17*78
2024-09-23T07:10:35.6350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,120.00*7A
2024-09-23T07:10:36.6348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,119.92*73
2024-09-23T07:10:37.6345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,119.89*71
2024-09-23T07:10:38.6345692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,119.95*7D
2024-09-23T07:10:39.6343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,120.05*7D
2024-09-23T07:10:40.6341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,119.99*74
2024-09-23T07:10:41.6339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,119.74*7F
2024-09-23T07:10:42.6337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,119.46*71
2024-09-23T07:10:43.6334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,119.32*79
2024-09-23T07:10:44.6333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,119.36*52
2024-09-23T07:10:45.6359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,119.43*52
2024-09-23T07:10:46.6357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,119.46*54
2024-09-23T07:10:47.6356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,119.44*50
2024-09-23T07:10:48.6353069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,119.29*58
2024-09-23T07:10:49.6351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,119.05*5F
2024-09-23T07:10:50.6349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,118.81*70
2024-09-23T07:10:51.6348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,118.58*7E
2024-09-23T07:10:52.6345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.59,118.49*73
2024-09-23T07:10:53.6343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.12,118.70*75
2024-09-23T07:10:54.6342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,119.16*73
2024-09-23T07:10:55.6340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,119.48*75
2024-09-23T07:10:56.6365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,119.41*51
2024-09-23T07:10:57.6335750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,119.20*5E
2024-09-23T07:10:58.6333557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,119.04*5D
2024-09-23T07:10:59.6390791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,118.91*5A
2024-09-23T07:11:00.6424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,118.79*5B
2024-09-23T07:11:01.6422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,118.71*59
2024-09-23T07:11:02.6345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,118.67*57
2024-09-23T07:11:03.6343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,118.71*79
2024-09-23T07:11:04.6341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,118.93*72
2024-09-23T07:11:05.6340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,119.22*73
2024-09-23T07:11:06.6337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,119.38*76
2024-09-23T07:11:07.6336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,119.40*7B
2024-09-23T07:11:08.6334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,119.36*76
2024-09-23T07:11:09.6332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,119.30*74
2024-09-23T07:11:10.6486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,119.33*79
2024-09-23T07:11:11.6328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,119.36*5D
2024-09-23T07:11:12.6326059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,119.27*5C
2024-09-23T07:11:13.6324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,119.15*59
2024-09-23T07:11:14.6322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,119.06*54
2024-09-23T07:11:15.6361626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,119.04*7C
2024-09-23T07:11:16.6358931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,119.21*75
2024-09-23T07:11:17.6357742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,119.49*76
2024-09-23T07:11:18.6354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,119.75*7D
2024-09-23T07:11:19.6353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,119.91*78
2024-09-23T07:11:20.6351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,119.99*73
2024-09-23T07:11:21.6349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,120.05*70
2024-09-23T07:11:22.6347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,120.17*7A
2024-09-23T07:11:23.6345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,120.31*7B
2024-09-23T07:11:24.6342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,120.40*53
2024-09-23T07:11:25.6365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,120.25*51
2024-09-23T07:11:26.6363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,119.98*5E
2024-09-23T07:11:27.6361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,119.65*5F
2024-09-23T07:11:28.6359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,119.52*56
2024-09-23T07:11:29.6357934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,119.63*5C
2024-09-23T07:11:30.6355647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,119.81*53
2024-09-23T07:11:31.6352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,120.04*7C
2024-09-23T07:11:32.6351477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,120.28*72
2024-09-23T07:11:33.6349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,120.38*73
2024-09-23T07:11:34.6413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,120.44*70
2024-09-23T07:11:35.6411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,120.37*78
2024-09-23T07:11:36.6409848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,120.10*7D
2024-09-23T07:11:37.6407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,119.81*7A
2024-09-23T07:11:38.6406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,119.62*77
2024-09-23T07:11:39.6422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,119.63*79
2024-09-23T07:11:40.6420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,119.89*7A
2024-09-23T07:11:41.6418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,120.25*5A
2024-09-23T07:11:42.6417250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,120.60*52
2024-09-23T07:11:43.6415106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.99,120.83*52
2024-09-23T07:11:44.6411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,120.85*55
2024-09-23T07:11:45.6410305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,120.53*51
2024-09-23T07:11:46.6408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,119.95*72
2024-09-23T07:11:47.6406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,119.50*51
2024-09-23T07:11:48.6404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,119.27*59
2024-09-23T07:11:49.6402863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,119.13*7B
2024-09-23T07:11:50.6400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,119.14*7F
2024-09-23T07:11:51.6398531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.61,119.35*77
2024-09-23T07:11:52.6397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.45,119.64*75
2024-09-23T07:11:53.6394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.38,120.20*7C
2024-09-23T07:11:54.6393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.16,120.94*7B
2024-09-23T07:11:55.6389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.00,121.46*50
2024-09-23T07:11:56.6388972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.75,121.57*50
2024-09-23T07:11:57.6414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.94,121.32*51
2024-09-23T07:11:58.6413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.72,120.82*7E
2024-09-23T07:11:59.6411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.72,120.18*72
2024-09-23T07:12:00.6408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,119.50*71
2024-09-23T07:12:01.6406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,118.95*5A
2024-09-23T07:12:02.6405006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.12,118.82*77
2024-09-23T07:12:03.6469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.12,119.18*72
2024-09-23T07:12:04.6467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.43,119.95*71
2024-09-23T07:12:05.6336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.61,120.70*7F
2024-09-23T07:12:06.6353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,121.21*79
2024-09-23T07:12:07.6415719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,121.50*78
2024-09-23T07:12:08.6443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,121.57*7A
2024-09-23T07:12:09.6441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,121.50*7F
2024-09-23T07:12:10.6439050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,121.34*56
2024-09-23T07:12:11.6466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,121.12*53
2024-09-23T07:12:12.6464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,120.90*5B
2024-09-23T07:12:13.6462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,120.67*72
2024-09-23T07:12:14.6460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,120.36*78
2024-09-23T07:12:15.6458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,120.07*7C
2024-09-23T07:12:16.6456570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,119.92*73
2024-09-23T07:12:17.6364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,119.96*7E
2024-09-23T07:12:18.6362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.55,120.09*70
2024-09-23T07:12:19.6361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,120.21*74
2024-09-23T07:12:20.6359346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,120.41*7C
2024-09-23T07:12:21.6433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,120.61*7F
2024-09-23T07:12:22.6430938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,120.82*77
2024-09-23T07:12:23.6472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,121.08*7A
2024-09-23T07:12:24.6471963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,121.37*76
2024-09-23T07:12:25.6469016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,121.54*54
2024-09-23T07:12:26.6467045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,121.41*57
2024-09-23T07:12:27.6342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,120.98*5E
2024-09-23T07:12:28.6340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,120.31*7A
2024-09-23T07:12:29.6338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,119.61*77
2024-09-23T07:12:30.6336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,119.06*5E
2024-09-23T07:12:31.6355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,118.86*73
2024-09-23T07:12:32.6353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,119.00*77
2024-09-23T07:12:33.6351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,119.31*79
2024-09-23T07:12:34.6349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,119.59*70
2024-09-23T07:12:35.6347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,119.83*7D
2024-09-23T07:12:36.6345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,120.08*77
2024-09-23T07:12:37.6342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,120.35*70
2024-09-23T07:12:38.6410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,120.57*78
2024-09-23T07:12:39.6408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,120.61*73
2024-09-23T07:12:40.6407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,120.51*5C
2024-09-23T07:12:41.6404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,120.30*51
2024-09-23T07:12:42.6403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,119.90*59
2024-09-23T07:12:43.6400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,119.34*58
2024-09-23T07:12:44.6398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,118.76*56
2024-09-23T07:12:45.6397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,118.27*54
2024-09-23T07:12:46.6395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,118.06*7B
2024-09-23T07:12:47.6391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,118.15*7B
2024-09-23T07:12:48.6390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.13,118.43*7F
2024-09-23T07:12:49.6389387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.77,119.02*71
2024-09-23T07:12:50.6387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.24,119.69*71
2024-09-23T07:12:51.6385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,120.25*7D
2024-09-23T07:12:52.6444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,120.57*7D
2024-09-23T07:12:53.6442822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,120.56*7D
2024-09-23T07:12:54.6440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,120.33*56
2024-09-23T07:12:55.6438422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,119.92*7B
2024-09-23T07:12:56.6435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,119.39*75
2024-09-23T07:12:57.6434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,118.91*7F
2024-09-23T07:12:58.6431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,118.52*59
2024-09-23T07:12:59.6429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,118.26*5C
2024-09-23T07:13:00.6428215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,118.28*7B
2024-09-23T07:13:01.6426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,118.55*7D
2024-09-23T07:13:02.6425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,118.97*77
2024-09-23T07:13:03.6421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,119.40*77
2024-09-23T07:13:04.6421374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,119.80*7E
2024-09-23T07:13:05.6418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,120.07*7C
2024-09-23T07:13:06.6416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,120.15*73
2024-09-23T07:13:07.6415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,120.17*75
2024-09-23T07:13:08.6412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,120.17*7A
2024-09-23T07:13:09.6410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,120.10*7B
2024-09-23T07:13:10.6409252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,119.84*51
2024-09-23T07:13:11.6406583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,119.38*58
2024-09-23T07:13:12.6404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,118.96*52
2024-09-23T07:13:13.6402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,118.66*59
2024-09-23T07:13:14.6400230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,118.68*53
2024-09-23T07:13:15.6398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,119.05*57
2024-09-23T07:13:16.6396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,119.63*57
2024-09-23T07:13:17.6395972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,120.20*77
2024-09-23T07:13:18.6391852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,120.58*74
2024-09-23T07:13:19.6391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,120.88*7F
2024-09-23T07:13:20.6363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,120.95*7F
2024-09-23T07:13:21.6361757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,120.50*7D
2024-09-23T07:13:22.6359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,119.89*7E
2024-09-23T07:13:23.6399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,119.41*75
2024-09-23T07:13:24.6397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,119.28*7F
2024-09-23T07:13:25.6395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,119.46*7C
2024-09-23T07:13:26.6484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,119.79*76
2024-09-23T07:13:27.6327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,120.36*54
2024-09-23T07:13:28.6324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.25,121.06*54
2024-09-23T07:13:29.6322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.44,121.58*5A
2024-09-23T07:13:30.6477460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,121.88*50
2024-09-23T07:13:31.6474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,121.93*55
2024-09-23T07:13:32.6472790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,121.73*52
2024-09-23T07:13:33.6471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,121.21*53
2024-09-23T07:13:34.6469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,120.46*7F
2024-09-23T07:13:35.6361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,119.86*74
2024-09-23T07:13:36.6358220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.43,119.63*77
2024-09-23T07:13:37.6356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.99,119.70*70
2024-09-23T07:13:38.6355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.48,119.93*7A
2024-09-23T07:13:39.6353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.78,120.36*75
2024-09-23T07:13:40.6351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,120.97*7A
2024-09-23T07:13:41.6349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,121.65*7C
2024-09-23T07:13:42.6347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,122.15*7A
2024-09-23T07:13:43.6344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,122.38*55
2024-09-23T07:13:44.6343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,122.43*53
2024-09-23T07:13:45.6340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.39,122.18*51
2024-09-23T07:13:46.6339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.31,121.57*77
2024-09-23T07:13:47.6337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,120.65*72
2024-09-23T07:13:48.6335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,119.66*75
2024-09-23T07:13:49.6489111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,118.87*75
2024-09-23T07:13:50.6362820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,118.45*73
2024-09-23T07:13:51.6360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.81,118.58*7E
2024-09-23T07:13:52.6359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.16,119.25*73
2024-09-23T07:13:53.6427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-4.27,120.21*7F
2024-09-23T07:13:54.6425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.61,121.02*7A
2024-09-23T07:13:55.6423230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.97,121.50*72
2024-09-23T07:13:56.6422025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,121.71*58
2024-09-23T07:13:57.6420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,121.76*5B
2024-09-23T07:13:58.6418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,121.72*54
2024-09-23T07:13:59.6415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,121.44*7A
2024-09-23T07:14:00.6414297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,120.98*72
2024-09-23T07:14:01.6411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,120.45*7E
2024-09-23T07:14:02.6409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,119.99*51
2024-09-23T07:14:03.6447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,119.64*5B
2024-09-23T07:14:04.6445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,119.34*71
2024-09-23T07:14:05.6443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,119.20*7D
2024-09-23T07:14:06.6441864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,119.31*72
2024-09-23T07:14:07.6439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.39,119.69*76
2024-09-23T07:14:08.6353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,120.21*70
2024-09-23T07:14:09.6350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,120.63*71
2024-09-23T07:14:10.6348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,120.92*73
2024-09-23T07:14:11.6346702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,120.98*70
2024-09-23T07:14:12.6344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,120.84*73
2024-09-23T07:14:13.6343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,120.71*7E
2024-09-23T07:14:14.6376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,120.45*7E
2024-09-23T07:14:15.6374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,120.17*54
2024-09-23T07:14:16.6372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,120.11*5C
2024-09-23T07:14:17.6369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,120.14*5B
2024-09-23T07:14:18.6367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,120.18*5D
2024-09-23T07:14:19.6366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,120.16*5C
2024-09-23T07:14:20.6364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,120.13*53
2024-09-23T07:14:21.6361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,120.12*53
2024-09-23T07:14:22.6359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,120.09*77
2024-09-23T07:14:23.6358121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,120.03*7D
2024-09-23T07:14:24.6356255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,119.95*7D
2024-09-23T07:14:25.6354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,119.93*78
2024-09-23T07:14:26.6352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,120.04*7E
2024-09-23T07:14:27.6404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,120.26*7B
2024-09-23T07:14:28.6402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,120.58*7F
2024-09-23T07:14:29.6400941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,120.83*77
2024-09-23T07:14:30.6398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,121.03*54
2024-09-23T07:14:31.6397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,121.13*57
2024-09-23T07:14:32.6394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,121.04*5B
2024-09-23T07:14:33.6393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,120.87*5A
2024-09-23T07:14:34.6390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,120.67*5E
2024-09-23T07:14:35.6388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,120.45*57
2024-09-23T07:14:36.6444550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,120.05*79
2024-09-23T07:14:37.6443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,119.48*59
2024-09-23T07:14:38.6440580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,118.99*76
2024-09-23T07:14:39.6438801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.38,118.82*74
2024-09-23T07:14:40.6436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.37,119.01*72
2024-09-23T07:14:41.6491660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.17,119.52*79
2024-09-23T07:14:42.6432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,120.21*75
2024-09-23T07:14:43.6533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,120.92*72
2024-09-23T07:14:44.6469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,121.41*54
2024-09-23T07:14:45.6468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,121.55*55
2024-09-23T07:14:46.6465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,121.32*50
2024-09-23T07:14:47.6463746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,120.77*71
2024-09-23T07:14:48.6461958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,120.23*73
2024-09-23T07:14:49.6459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,119.85*7C
2024-09-23T07:14:50.6489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,119.57*76
2024-09-23T07:14:51.6486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,119.32*70
2024-09-23T07:14:52.6484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,119.09*77
2024-09-23T07:14:53.6482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,119.03*7F
2024-09-23T07:14:54.6480809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,119.17*75
2024-09-23T07:14:55.6478772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.62,119.53*76
2024-09-23T07:14:56.6476367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,120.16*70
2024-09-23T07:14:57.6404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,120.82*7E
2024-09-23T07:14:58.6402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,121.27*70
2024-09-23T07:14:59.6400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,121.47*5E
2024-09-23T07:15:00.6398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,121.35*51
2024-09-23T07:15:01.6463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,120.97*79
2024-09-23T07:15:02.6454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,120.38*70
2024-09-23T07:15:03.6451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,119.92*51
2024-09-23T07:15:04.6450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,119.73*70
2024-09-23T07:15:05.6448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,119.76*78
2024-09-23T07:15:06.6446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,119.89*72
2024-09-23T07:15:07.6444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,120.14*7C
2024-09-23T07:15:08.6442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,120.39*73
2024-09-23T07:15:09.6440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,120.58*54
2024-09-23T07:15:10.6461815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,120.66*5C
2024-09-23T07:15:11.6460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,120.59*57
2024-09-23T07:15:12.6458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,120.42*55
2024-09-23T07:15:13.6455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,120.34*53
2024-09-23T07:15:14.6454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,120.32*7C
2024-09-23T07:15:15.6452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,120.37*7F
2024-09-23T07:15:16.6449736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,120.57*7E
2024-09-23T07:15:17.6448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.08,120.80*74
2024-09-23T07:15:18.6445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,121.11*73
2024-09-23T07:15:19.6443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,121.32*76
2024-09-23T07:15:20.6441920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,121.18*58
2024-09-23T07:15:21.6440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,120.76*51
2024-09-23T07:15:22.6438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,120.26*7D
2024-09-23T07:15:23.6435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,119.91*7F
2024-09-23T07:15:24.6434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,119.97*73
2024-09-23T07:15:25.6432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,120.26*7E
2024-09-23T07:15:26.6430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,120.53*78
2024-09-23T07:15:27.6455887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,120.61*71
2024-09-23T07:15:28.6453623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,120.52*7C
2024-09-23T07:15:29.6427084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,120.44*75
2024-09-23T07:15:30.6424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,120.34*78
2024-09-23T07:15:31.6423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,120.31*7C
2024-09-23T07:15:32.6420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,120.42*7E
2024-09-23T07:15:33.6419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,120.51*7F
2024-09-23T07:15:34.6417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,120.57*78
2024-09-23T07:15:35.6414464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,120.59*72
2024-09-23T07:15:36.6413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,120.41*75
2024-09-23T07:15:37.6411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,120.05*5B
2024-09-23T07:15:38.6408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,119.67*77
2024-09-23T07:15:39.6407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,119.41*7F
2024-09-23T07:15:40.6501190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,119.17*70
2024-09-23T07:15:41.6498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,119.08*7D
2024-09-23T07:15:42.6495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,119.31*52
2024-09-23T07:15:43.6494729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,119.68*5C
2024-09-23T07:15:44.6386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,119.89*57
2024-09-23T07:15:45.6384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,119.94*53
2024-09-23T07:15:46.6382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,119.94*7C
2024-09-23T07:15:47.6380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,119.85*7D
2024-09-23T07:15:48.6378267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,119.69*79
2024-09-23T07:15:49.6376462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,119.56*70
2024-09-23T07:15:50.6374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.65,119.48*78
2024-09-23T07:15:51.6372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,119.55*7D
2024-09-23T07:15:52.6370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.41,119.77*7A
2024-09-23T07:15:53.6406580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,120.00*72
2024-09-23T07:15:54.6404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,120.25*52
2024-09-23T07:15:55.6401865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,120.36*56
2024-09-23T07:15:56.6400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,120.35*57
2024-09-23T07:15:57.6398230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,120.20*53
2024-09-23T07:15:58.6396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,119.87*5E
2024-09-23T07:15:59.6449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,119.46*5C
2024-09-23T07:16:00.6527664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,119.13*77
2024-09-23T07:16:01.6445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,119.16*74
2024-09-23T07:16:02.6476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.78,119.50*7C
2024-09-23T07:16:03.6475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.01,120.01*7C
2024-09-23T07:16:04.6473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.72,120.51*7F
2024-09-23T07:16:05.6480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,120.81*72
2024-09-23T07:16:06.6468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,120.93*7F
2024-09-23T07:16:07.6466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,120.79*72
2024-09-23T07:16:08.6465059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,120.45*79
2024-09-23T07:16:09.6463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,120.02*7C
2024-09-23T07:16:10.6337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,119.54*5A
2024-09-23T07:16:11.6336806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,119.20*52
2024-09-23T07:16:12.6490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,119.16*5E
2024-09-23T07:16:13.6487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,119.28*5A
2024-09-23T07:16:14.6372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,119.46*57
2024-09-23T07:16:15.6370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,119.76*5F
2024-09-23T07:16:16.6396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,120.11*55
2024-09-23T07:16:17.6431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,120.35*7F
2024-09-23T07:16:18.6442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,120.43*75
2024-09-23T07:16:19.6460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.13,120.32*77
2024-09-23T07:16:20.6458660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.08,120.05*56
2024-09-23T07:16:21.6457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.33,119.78*76
2024-09-23T07:16:22.6454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,119.72*79
2024-09-23T07:16:23.6452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,119.92*7A
2024-09-23T07:16:24.6449956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,120.32*7A
2024-09-23T07:16:25.6449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,120.71*54
2024-09-23T07:16:26.6447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.91,120.91*55
2024-09-23T07:16:27.6445145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.89,120.88*5A
2024-09-23T07:16:28.6442964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,120.60*50
2024-09-23T07:16:29.6440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,120.22*59
2024-09-23T07:16:30.6438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,119.86*50
2024-09-23T07:16:31.6436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,119.68*78
2024-09-23T07:16:32.6360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,119.69*73
2024-09-23T07:16:33.6358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,119.87*74
2024-09-23T07:16:34.6355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.15,120.14*7B
2024-09-23T07:16:35.6509859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.94,120.42*7F
2024-09-23T07:16:36.6351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.28,120.60*72
2024-09-23T07:16:37.6350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,120.68*77
2024-09-23T07:16:38.6348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,120.62*52
2024-09-23T07:16:39.6345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,120.46*54
2024-09-23T07:16:40.6343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,120.30*51
2024-09-23T07:16:41.6341835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,120.18*51
2024-09-23T07:16:42.6339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,120.07*5F
2024-09-23T07:16:43.6337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,119.95*50
2024-09-23T07:16:44.6491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,119.87*59
2024-09-23T07:16:45.6489638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,119.91*5D
2024-09-23T07:16:46.6489097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,119.91*79
2024-09-23T07:16:47.6485413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,119.83*7F
2024-09-23T07:16:48.6368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.51,119.71*72
2024-09-23T07:16:49.6366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.92,119.69*7E
2024-09-23T07:16:50.6402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.18,119.69*72
2024-09-23T07:16:51.6400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.99,119.63*7D
2024-09-23T07:16:52.6442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,119.50*72
2024-09-23T07:16:53.6440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,119.42*72
2024-09-23T07:16:54.6437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,119.49*51
2024-09-23T07:16:55.6435931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,119.64*5E
2024-09-23T07:16:56.6434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,119.73*59
2024-09-23T07:16:57.6432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,119.78*52
2024-09-23T07:16:58.6475301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.17,119.77*5E
2024-09-23T07:16:59.6447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,119.60*5A
2024-09-23T07:17:00.6445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,119.23*52
2024-09-23T07:17:01.6444300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,118.70*5A
2024-09-23T07:17:02.6441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,118.29*57
2024-09-23T07:17:03.6487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.35,118.14*72
2024-09-23T07:17:04.6398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,118.32*71
2024-09-23T07:17:05.6397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.11,118.73*7C
2024-09-23T07:17:06.6395114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.52,119.15*72
2024-09-23T07:17:07.6392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,119.42*76
2024-09-23T07:17:08.6451183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,119.44*77
2024-09-23T07:17:09.6449508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,119.16*50
2024-09-23T07:17:10.6447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,118.76*59
2024-09-23T07:17:11.6445478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,118.40*56
2024-09-23T07:17:12.6443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,118.18*52
2024-09-23T07:17:13.6441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,118.19*53
2024-09-23T07:17:14.6439594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,118.56*75
2024-09-23T07:17:15.6437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,119.13*73
2024-09-23T07:17:16.6435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,119.68*7E
2024-09-23T07:17:17.6433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,120.03*7B
2024-09-23T07:17:18.6431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,120.14*78
2024-09-23T07:17:19.6429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,120.09*72
2024-09-23T07:17:20.6427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,119.90*7A
2024-09-23T07:17:21.6495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,119.60*58
2024-09-23T07:17:22.6482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,119.25*79
2024-09-23T07:17:23.6479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,118.96*71
2024-09-23T07:17:24.6477857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,118.90*74
2024-09-23T07:17:25.6476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,119.20*74
2024-09-23T07:17:26.6474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,119.66*70
2024-09-23T07:17:27.6472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.18,120.14*5F
2024-09-23T07:17:28.6470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,120.63*52
2024-09-23T07:17:29.6468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,121.05*5B
2024-09-23T07:17:30.6466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,121.35*5F
2024-09-23T07:17:31.6464662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,121.51*57
2024-09-23T07:17:32.6462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,121.59*71
2024-09-23T07:17:33.6460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,121.49*77
2024-09-23T07:17:34.6458737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,121.04*7C
2024-09-23T07:17:35.6456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,120.40*50
2024-09-23T07:17:36.6454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,119.79*5E
2024-09-23T07:17:37.6396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,119.32*7B
2024-09-23T07:17:38.6394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,119.22*75
2024-09-23T07:17:39.6451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,119.46*76
2024-09-23T07:17:40.6487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.92,120.03*75
2024-09-23T07:17:41.6485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,120.72*58
2024-09-23T07:17:42.6482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,121.29*5C
2024-09-23T07:17:43.6480821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,121.78*53
2024-09-23T07:17:44.6479584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,122.24*52
2024-09-23T07:17:45.6355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,122.44*57
2024-09-23T07:17:46.6353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,122.26*57
2024-09-23T07:17:47.6352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,121.74*7C
2024-09-23T07:17:48.6506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,121.04*5C
2024-09-23T07:17:49.6504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,120.30*51
2024-09-23T07:17:50.6501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,119.74*74
2024-09-23T07:17:51.6499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,119.49*76
2024-09-23T07:17:52.6497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,119.49*76
2024-09-23T07:17:53.6496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,119.72*75
2024-09-23T07:17:54.6494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,120.17*74
2024-09-23T07:17:55.6491590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,120.52*7E
2024-09-23T07:17:56.6488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,120.67*54
2024-09-23T07:17:57.6488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,120.76*54
2024-09-23T07:17:58.6486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,120.85*50
2024-09-23T07:17:59.6484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,121.05*7D
2024-09-23T07:18:00.6482202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,121.46*7A
2024-09-23T07:18:01.6507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,121.82*74
2024-09-23T07:18:02.6505663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,121.85*77
2024-09-23T07:18:03.6388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,121.58*5A
2024-09-23T07:18:04.6385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,121.04*56
2024-09-23T07:18:05.6383317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,120.17*56
2024-09-23T07:18:06.6382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,119.29*50
2024-09-23T07:18:07.6380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,118.85*79
2024-09-23T07:18:08.6378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,118.93*77
2024-09-23T07:18:09.6445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,119.44*78
2024-09-23T07:18:10.6446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.62,120.20*70
2024-09-23T07:18:11.6444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.69,120.98*5C
2024-09-23T07:18:12.6442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,121.56*5B
2024-09-23T07:18:13.6440902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,121.83*50
2024-09-23T07:18:14.6439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,121.77*54
2024-09-23T07:18:15.6436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,121.43*5F
2024-09-23T07:18:16.6435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,121.04*59
2024-09-23T07:18:17.6433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.01,120.85*70
2024-09-23T07:18:18.6431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,120.64*77
2024-09-23T07:18:19.6429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,120.36*7F
2024-09-23T07:18:20.6428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,120.04*71
2024-09-23T07:18:21.6425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,119.67*50
2024-09-23T07:18:22.6423685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,119.27*5C
2024-09-23T07:18:23.6421782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,119.08*53
2024-09-23T07:18:24.6466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,119.23*5B
2024-09-23T07:18:25.6464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,119.71*58
2024-09-23T07:18:26.6462729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,120.27*50
2024-09-23T07:18:27.6506607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,120.69*59
2024-09-23T07:18:28.6410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,120.98*52
2024-09-23T07:18:29.6408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,121.14*76
2024-09-23T07:18:30.6406233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,121.07*78
2024-09-23T07:18:31.6404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,120.77*72
2024-09-23T07:18:32.6403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,120.40*74
2024-09-23T07:18:33.6473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,120.02*75
2024-09-23T07:18:34.6440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,119.67*71
2024-09-23T07:18:35.6438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,119.41*79
2024-09-23T07:18:36.6437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,119.14*72
2024-09-23T07:18:37.6435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,118.88*58
2024-09-23T07:18:38.6432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,118.82*5D
2024-09-23T07:18:39.6431042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,119.02*5E
2024-09-23T07:18:40.6429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,119.40*5F
2024-09-23T07:18:41.6427717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,119.80*7E
2024-09-23T07:18:42.6425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,120.13*71
2024-09-23T07:18:43.6446856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,120.28*73
2024-09-23T07:18:44.6471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,120.29*79
2024-09-23T07:18:45.6470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,120.18*71
2024-09-23T07:18:46.6468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,119.95*73
2024-09-23T07:18:47.6466532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,119.66*78
2024-09-23T07:18:48.6464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,119.38*7C
2024-09-23T07:18:49.6485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,119.03*5E
2024-09-23T07:18:50.6484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,118.68*54
2024-09-23T07:18:51.6481358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,118.39*52
2024-09-23T07:18:52.6384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,118.27*5D
2024-09-23T07:18:53.6381886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,118.47*51
2024-09-23T07:18:54.6410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,119.01*75
2024-09-23T07:18:55.6407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,119.67*7A
2024-09-23T07:18:56.6406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,120.20*7F
2024-09-23T07:18:57.6448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,120.44*72
2024-09-23T07:18:58.6446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,120.31*72
2024-09-23T07:18:59.6444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,120.01*74
2024-09-23T07:19:00.6442584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,119.69*76
2024-09-23T07:19:01.6442371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,119.30*55
2024-09-23T07:19:02.6439432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,118.96*50
2024-09-23T07:19:03.6437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,118.82*7C
2024-09-23T07:19:04.6435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,118.86*7B
2024-09-23T07:19:05.6433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,119.03*75
2024-09-23T07:19:06.6431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,119.20*7D
2024-09-23T07:19:07.6429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,119.25*79
2024-09-23T07:19:08.6428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,119.35*78
2024-09-23T07:19:09.6426078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,119.62*77
2024-09-23T07:19:10.6423670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,119.93*70
2024-09-23T07:19:11.6422003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,120.36*72
2024-09-23T07:19:12.6418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,120.81*78
2024-09-23T07:19:13.6417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,121.07*58
2024-09-23T07:19:14.6414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,121.13*5F
2024-09-23T07:19:15.6413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,121.06*5A
2024-09-23T07:19:16.6411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,120.78*5A
2024-09-23T07:19:17.6409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,120.29*5A
2024-09-23T07:19:18.6407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,119.79*7B
2024-09-23T07:19:19.6405905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,119.43*7B
2024-09-23T07:19:20.6404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.19,119.43*7A
2024-09-23T07:19:21.6401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.98,119.84*7F
2024-09-23T07:19:22.6399761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.33,120.38*7A
2024-09-23T07:19:23.6398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.20,120.97*79
2024-09-23T07:19:24.6395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,121.62*72
2024-09-23T07:19:25.6393919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,122.16*7A
2024-09-23T07:19:26.6392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,122.44*55
2024-09-23T07:19:27.6390381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,122.33*5B
2024-09-23T07:19:28.6388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,121.87*56
2024-09-23T07:19:29.6386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.35,121.13*7C
2024-09-23T07:19:30.6384686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.21,120.21*7A
2024-09-23T07:19:31.6382707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,119.36*7C
2024-09-23T07:19:32.6380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,118.85*57
2024-09-23T07:19:33.6378057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.90,118.92*7F
2024-09-23T07:19:34.6376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.73,119.41*78
2024-09-23T07:19:35.6374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.66,120.16*7F
2024-09-23T07:19:36.6372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.38,120.84*75
2024-09-23T07:19:37.6444149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,121.31*75
2024-09-23T07:19:38.6441681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,121.44*7A
2024-09-23T07:19:39.6439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,121.23*7F
2024-09-23T07:19:40.6438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,120.80*51
2024-09-23T07:19:41.6435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,120.34*7C
2024-09-23T07:19:42.6433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,119.91*7E
2024-09-23T07:19:43.6431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,119.59*55
2024-09-23T07:19:44.6429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,119.32*57
2024-09-23T07:19:45.6427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,119.11*5C
2024-09-23T07:19:46.6426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,119.14*5C
2024-09-23T07:19:47.6443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,119.49*74
2024-09-23T07:19:48.6440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,119.86*79
2024-09-23T07:19:49.6437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,120.07*73
2024-09-23T07:19:50.6436967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,120.11*78
2024-09-23T07:19:51.6435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,120.00*7A
2024-09-23T07:19:52.6462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,119.83*7A
2024-09-23T07:19:53.6458806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,119.62*56
2024-09-23T07:19:54.6458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,119.44*5E
2024-09-23T07:19:55.6456055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,119.43*72
2024-09-23T07:19:56.6453450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,119.58*79
2024-09-23T07:19:57.6452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,119.82*73
2024-09-23T07:19:58.6451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.79,120.11*5E
2024-09-23T07:19:59.6448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.83,120.35*58
2024-09-23T07:20:00.6446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.91,120.39*56
2024-09-23T07:20:01.6443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,120.21*55
2024-09-23T07:20:02.6442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,119.90*79
2024-09-23T07:20:03.6467128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,119.53*79
2024-09-23T07:20:04.6465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,119.35*5E
2024-09-23T07:20:05.6463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.32,119.50*77
2024-09-23T07:20:06.6461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,119.81*7F
2024-09-23T07:20:07.6460300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.76,120.18*75
2024-09-23T07:20:08.6481472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.18,120.58*79
2024-09-23T07:20:09.6479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,120.70*79
2024-09-23T07:20:10.6477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,120.63*75
2024-09-23T07:20:11.6492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,120.51*73
2024-09-23T07:20:12.6473468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,120.43*5B
2024-09-23T07:20:13.6471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,120.32*5B
2024-09-23T07:20:14.6469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,120.17*57
2024-09-23T07:20:15.6467374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,120.14*52
2024-09-23T07:20:16.6465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,120.25*5C
2024-09-23T07:20:17.6464004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,120.38*59
2024-09-23T07:20:18.6461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,120.56*56
2024-09-23T07:20:19.6459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,120.74*7D
2024-09-23T07:20:20.6457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,120.81*7F
2024-09-23T07:20:21.6455142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,120.80*7B
2024-09-23T07:20:22.6453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,120.72*76
2024-09-23T07:20:23.6451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,120.49*7B
2024-09-23T07:20:24.6449779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,120.26*71
2024-09-23T07:20:25.6447296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,120.24*78
2024-09-23T07:20:26.6447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,120.37*75
2024-09-23T07:20:27.6443834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,120.56*79
2024-09-23T07:20:28.6441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,120.71*51
2024-09-23T07:20:29.6440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,120.80*5F
2024-09-23T07:20:30.6437204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,120.91*5A
2024-09-23T07:20:31.6458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,121.03*50
2024-09-23T07:20:32.6433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,121.15*7A
2024-09-23T07:20:33.6432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,121.10*7E
2024-09-23T07:20:34.6430085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,120.82*5A
2024-09-23T07:20:35.6428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,120.43*53
2024-09-23T07:20:36.6426120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,120.04*52
2024-09-23T07:20:37.6424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,119.80*70
2024-09-23T07:20:38.6422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,119.73*76
2024-09-23T07:20:39.6420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,119.69*7C
2024-09-23T07:20:40.6418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,119.65*74
2024-09-23T07:20:41.6415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,119.68*75
2024-09-23T07:20:42.6414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,119.88*7D
2024-09-23T07:20:43.6412349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,120.20*75
2024-09-23T07:20:44.6410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,120.46*7B
2024-09-23T07:20:45.6408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,120.45*5B
2024-09-23T07:20:46.6406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,120.26*5F
2024-09-23T07:20:47.6404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,119.89*5E
2024-09-23T07:20:48.6437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,119.35*73
2024-09-23T07:20:49.6434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,118.90*53
2024-09-23T07:20:50.6432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,118.74*58
2024-09-23T07:20:51.6464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,118.80*5A
2024-09-23T07:20:52.6462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,118.92*74
2024-09-23T07:20:53.6462028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,118.98*75
2024-09-23T07:20:54.6460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,118.82*79
2024-09-23T07:20:55.6456269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,118.57*7D
2024-09-23T07:20:56.6454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,118.48*7C
2024-09-23T07:20:57.6452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,118.54*7A
2024-09-23T07:20:58.6451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,118.69*7F
2024-09-23T07:20:59.6448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.14,118.90*78
2024-09-23T07:21:00.6448118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,119.11*77
2024-09-23T07:21:01.6444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,119.25*57
2024-09-23T07:21:02.6443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,119.21*59
2024-09-23T07:21:03.6440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,119.12*5B
2024-09-23T07:21:04.6438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,119.11*56
2024-09-23T07:21:05.6457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,119.20*59
2024-09-23T07:21:06.6454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,119.24*5E
2024-09-23T07:21:07.6453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,119.21*5A
2024-09-23T07:21:08.6451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,119.17*72
2024-09-23T07:21:09.6449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,119.05*7D
2024-09-23T07:21:10.6447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.93,119.04*75
2024-09-23T07:21:11.6445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.53,119.32*72
2024-09-23T07:21:12.6500028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.06,119.71*7C
2024-09-23T07:21:13.6498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.26,120.10*79
2024-09-23T07:21:14.6496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,120.47*72
2024-09-23T07:21:15.6494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,120.77*51
2024-09-23T07:21:16.6491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,121.06*54
2024-09-23T07:21:17.6490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,121.23*54
2024-09-23T07:21:18.6488680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,121.29*75
2024-09-23T07:21:19.6486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,121.19*72
2024-09-23T07:21:20.6484634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,121.02*58
2024-09-23T07:21:21.6482473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,120.98*7B
2024-09-23T07:21:22.6414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,120.95*76
2024-09-23T07:21:23.6411588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,120.81*72
2024-09-23T07:21:24.6409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,120.61*7E
2024-09-23T07:21:25.6407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,120.46*7D
2024-09-23T07:21:26.6406399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,120.62*7D
2024-09-23T07:21:27.6404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.12,120.97*72
2024-09-23T07:21:28.6402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,121.40*7D
2024-09-23T07:21:29.6399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,121.77*78
2024-09-23T07:21:30.6398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,121.97*74
2024-09-23T07:21:31.6396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,122.06*7A
2024-09-23T07:21:32.6394476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,122.02*73
2024-09-23T07:21:33.6391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,121.81*72
2024-09-23T07:21:34.6390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,121.47*54
2024-09-23T07:21:35.6411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,121.12*52
2024-09-23T07:21:36.6408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,120.92*5E
2024-09-23T07:21:37.6406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,120.82*5D
2024-09-23T07:21:38.6404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,120.77*73
2024-09-23T07:21:39.6484453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,120.67*7E
2024-09-23T07:21:40.6482311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,120.45*7A
2024-09-23T07:21:41.6480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,120.26*7A
2024-09-23T07:21:42.6479179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,120.12*74
2024-09-23T07:21:43.6476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,120.12*73
2024-09-23T07:21:44.6475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,120.31*7D
2024-09-23T07:21:45.6472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.70,120.67*7A
2024-09-23T07:21:46.6470605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,121.13*7C
2024-09-23T07:21:47.6468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,121.48*70
2024-09-23T07:21:48.6466379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,121.62*50
2024-09-23T07:21:49.6464727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,121.35*57
2024-09-23T07:21:50.6497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,120.79*5F
2024-09-23T07:21:51.6521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,120.15*7E
2024-09-23T07:21:52.6492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,119.55*7D
2024-09-23T07:21:53.6378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,119.03*58
2024-09-23T07:21:54.6531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,118.77*7B
2024-09-23T07:21:55.6393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,118.88*79
2024-09-23T07:21:56.6391110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,119.31*7D
2024-09-23T07:21:57.6389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.80,119.97*77
2024-09-23T07:21:58.6387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.20,120.62*77
2024-09-23T07:21:59.6386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,121.05*77
2024-09-23T07:22:00.6418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,121.19*5B
2024-09-23T07:22:01.6415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,121.05*57
2024-09-23T07:22:02.6413901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,120.66*75
2024-09-23T07:22:03.6412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,120.15*52
2024-09-23T07:22:04.6431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,119.64*50
2024-09-23T07:22:05.6429003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,119.37*59
2024-09-23T07:22:06.6465299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,119.28*7B
2024-09-23T07:22:07.6462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,119.30*7D
2024-09-23T07:22:08.6462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,119.40*73
2024-09-23T07:22:09.6459998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,119.50*5D
2024-09-23T07:22:10.6517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,119.56*5A
2024-09-23T07:22:11.6407218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,119.58*7F
2024-09-23T07:22:12.6405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,119.60*70
2024-09-23T07:22:13.6403205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,119.62*76
2024-09-23T07:22:14.6401635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,119.62*73
2024-09-23T07:22:15.6399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,119.64*72
2024-09-23T07:22:16.6397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,119.72*70
2024-09-23T07:22:17.6395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,119.83*75
2024-09-23T07:22:18.6393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,119.93*7D
2024-09-23T07:22:19.6392212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,119.94*72
2024-09-23T07:22:20.6390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,119.74*75
2024-09-23T07:22:21.6424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,119.37*7E
2024-09-23T07:22:22.6497419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,118.98*71
2024-09-23T07:22:23.6520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,118.69*7C
2024-09-23T07:22:24.6395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,118.69*74
2024-09-23T07:22:25.6393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,118.84*5C
2024-09-23T07:22:26.6443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,119.14*5C
2024-09-23T07:22:27.6391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,119.43*55
2024-09-23T07:22:28.6488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,119.60*5F
2024-09-23T07:22:29.6486114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,119.67*5F
2024-09-23T07:22:30.6483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,119.67*74
2024-09-23T07:22:31.6482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,119.84*7E
2024-09-23T07:22:32.6480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,120.14*76
2024-09-23T07:22:33.6478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,120.27*70
2024-09-23T07:22:34.6477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,120.17*7B
2024-09-23T07:22:35.6473450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,119.86*7E
2024-09-23T07:22:36.6472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,119.40*57
2024-09-23T07:22:37.6470168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,118.97*55
2024-09-23T07:22:38.6506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,118.71*52
2024-09-23T07:22:39.6527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,118.70*78
2024-09-23T07:22:40.6559740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,118.99*77
2024-09-23T07:22:41.6524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.47,119.58*52
2024-09-23T07:22:42.6391663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,120.33*56
2024-09-23T07:22:43.6390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,121.01*52
2024-09-23T07:22:44.6387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,121.52*52
2024-09-23T07:22:45.6542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,121.62*79
2024-09-23T07:22:46.6383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,121.32*5F
2024-09-23T07:22:47.6381446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,120.80*59
2024-09-23T07:22:48.6414705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,120.19*5E
2024-09-23T07:22:49.6412971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.32,119.70*70
2024-09-23T07:22:50.6410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,119.45*79
2024-09-23T07:22:51.6409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,119.52*75
2024-09-23T07:22:52.6407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,119.89*77
2024-09-23T07:22:53.6405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.84,120.32*5E
2024-09-23T07:22:54.6403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.54,120.59*5B
2024-09-23T07:22:55.6405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,120.78*59
2024-09-23T07:22:56.6402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,120.89*51
2024-09-23T07:22:57.6400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,120.83*5F
2024-09-23T07:22:58.6399629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,120.71*56
2024-09-23T07:22:59.6396739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,120.61*56
2024-09-23T07:23:00.6394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,120.68*73
2024-09-23T07:23:01.6392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,120.81*71
2024-09-23T07:23:02.6390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.04,120.89*7B
2024-09-23T07:23:03.6409690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.45,120.96*72
2024-09-23T07:23:04.6407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,120.77*7C
2024-09-23T07:23:05.6404971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,120.31*75
2024-09-23T07:23:06.6402560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,119.79*51
2024-09-23T07:23:07.6422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,119.37*57
2024-09-23T07:23:08.6420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,119.11*58
2024-09-23T07:23:09.6417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,119.09*54
2024-09-23T07:23:10.6416683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,119.53*76
2024-09-23T07:23:11.6413860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,120.28*72
2024-09-23T07:23:12.6435409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,121.02*7E
2024-09-23T07:23:13.6434062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,121.32*7A
2024-09-23T07:23:14.6432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,121.16*53
2024-09-23T07:23:15.6429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,120.66*5E
2024-09-23T07:23:16.6428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,120.07*79
2024-09-23T07:23:17.6425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,119.60*53
2024-09-23T07:23:18.6423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,119.34*5E
2024-09-23T07:23:19.6421559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,119.35*76
2024-09-23T07:23:20.6419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,119.51*71
2024-09-23T07:23:21.6417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,119.64*74
2024-09-23T07:23:22.6416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,119.68*7A
2024-09-23T07:23:23.6414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,119.71*70
2024-09-23T07:23:24.6411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,119.71*5F
2024-09-23T07:23:25.6411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,119.67*5F
2024-09-23T07:23:26.6407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,119.65*7C
2024-09-23T07:23:27.6405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,119.80*72
2024-09-23T07:23:28.6430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,120.24*7D
2024-09-23T07:23:29.6493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,120.82*78
2024-09-23T07:23:30.6395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,121.15*70
2024-09-23T07:23:31.6391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,121.10*50
2024-09-23T07:23:32.6390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,120.77*74
2024-09-23T07:23:33.6388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,120.25*7B
2024-09-23T07:23:34.6422722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,119.79*71
2024-09-23T07:23:35.6421517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,119.48*79
2024-09-23T07:23:36.6419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,119.17*7E
2024-09-23T07:23:37.6416511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,119.01*75
2024-09-23T07:23:38.6415898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,119.16*7C
2024-09-23T07:23:39.6412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,119.60*74
2024-09-23T07:23:40.6411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,120.17*70
2024-09-23T07:23:41.6439346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,120.68*7D
2024-09-23T07:23:42.6437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,120.94*7B
2024-09-23T07:23:43.6435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,121.00*78
2024-09-23T07:23:44.6433247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,120.92*71
2024-09-23T07:23:45.6431331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,120.70*73
2024-09-23T07:23:46.6429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,120.42*76
2024-09-23T07:23:47.6427089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,120.11*50
2024-09-23T07:23:48.6439038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,119.79*57
2024-09-23T07:23:49.6422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,119.46*51
2024-09-23T07:23:50.6455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,119.22*52
2024-09-23T07:23:51.6453340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,119.13*72
2024-09-23T07:23:52.6451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,119.20*72
2024-09-23T07:23:53.6449545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,119.44*75
2024-09-23T07:23:54.6448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,119.68*70
2024-09-23T07:23:55.6444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,119.94*75
2024-09-23T07:23:56.6443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,120.26*71
2024-09-23T07:23:57.6508866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,120.55*7C
2024-09-23T07:23:58.6506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,120.61*78
2024-09-23T07:23:59.6504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,120.46*7C
2024-09-23T07:24:00.6502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,120.13*50
2024-09-23T07:24:01.6500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,119.67*5B
2024-09-23T07:24:02.6498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,119.35*58
2024-09-23T07:24:03.6496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,119.20*58
2024-09-23T07:24:04.6495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,119.11*5B
2024-09-23T07:24:05.6493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,119.09*58
2024-09-23T07:24:06.6490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,119.14*73
2024-09-23T07:24:07.6488245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,119.32*7D
2024-09-23T07:24:08.6532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,119.61*74
2024-09-23T07:24:09.6529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,119.84*7C
2024-09-23T07:24:10.6372350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,119.95*5B
2024-09-23T07:24:11.6526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,119.93*7D
2024-09-23T07:24:12.6523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,119.75*75
2024-09-23T07:24:13.6521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,119.61*70
2024-09-23T07:24:14.6519644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,119.66*7B
2024-09-23T07:24:15.6517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,119.77*7D
2024-09-23T07:24:16.6515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,119.79*5D
2024-09-23T07:24:17.6514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,119.67*51
2024-09-23T07:24:18.6512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,119.47*5C
2024-09-23T07:24:19.6511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,119.30*51
2024-09-23T07:24:20.6508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,119.25*74
2024-09-23T07:24:21.6506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,119.35*74
2024-09-23T07:24:22.6503486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,119.51*75
2024-09-23T07:24:23.6502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,119.57*7A
2024-09-23T07:24:24.6500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,119.52*7E
2024-09-23T07:24:25.6498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,119.51*7D
2024-09-23T07:24:26.6496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,119.64*7D
2024-09-23T07:24:27.6494611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,119.85*74
2024-09-23T07:24:28.6529735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,119.98*78
2024-09-23T07:24:29.6528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,120.03*54
2024-09-23T07:24:30.6373630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,119.97*58
2024-09-23T07:24:31.6527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,119.85*59
2024-09-23T07:24:32.6427682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,119.83*7F
2024-09-23T07:24:33.6467062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,119.94*7C
2024-09-23T07:24:34.6465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,120.23*7B
2024-09-23T07:24:35.6462631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,120.55*7C
2024-09-23T07:24:36.6475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,120.57*76
2024-09-23T07:24:37.6459562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,120.41*7B
2024-09-23T07:24:38.6457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,120.31*77
2024-09-23T07:24:39.6455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,120.29*70
2024-09-23T07:24:40.6453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,120.39*73
2024-09-23T07:24:41.6451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,120.49*72
2024-09-23T07:24:42.6449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,120.57*77
2024-09-23T07:24:43.6448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,120.75*7E
2024-09-23T07:24:44.6445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,121.01*7E
2024-09-23T07:24:45.6447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,121.19*7E
2024-09-23T07:24:46.6472308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,121.22*52
2024-09-23T07:24:47.6470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,121.16*5D
2024-09-23T07:24:48.6503649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,121.11*7F
2024-09-23T07:24:49.6502012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,121.10*56
2024-09-23T07:24:50.6542877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,121.04*78
2024-09-23T07:24:51.6572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,121.00*7F
2024-09-23T07:24:52.6539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,120.93*7B
2024-09-23T07:24:53.6536918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,120.83*7D
2024-09-23T07:24:54.6535393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,120.80*73
2024-09-23T07:24:55.6534344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,120.75*7C
2024-09-23T07:24:56.6530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.03,120.60*53
2024-09-23T07:24:57.6529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,120.41*57
2024-09-23T07:24:58.6527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,120.32*57
2024-09-23T07:24:59.6406276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,120.37*50
2024-09-23T07:25:00.6404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,120.44*7E
2024-09-23T07:25:01.6435039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,120.47*5A
2024-09-23T07:25:02.6432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,120.41*74
2024-09-23T07:25:03.6430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,120.28*72
2024-09-23T07:25:04.6428814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,120.31*70
2024-09-23T07:25:05.6427423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,120.52*7D
2024-09-23T07:25:06.6425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,120.69*76
2024-09-23T07:25:07.6423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,120.71*56
2024-09-23T07:25:08.6421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,120.60*57
2024-09-23T07:25:09.6418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,120.45*50
2024-09-23T07:25:10.6417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,120.28*50
2024-09-23T07:25:11.6414863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,120.10*5B
2024-09-23T07:25:12.6412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,119.78*5D
2024-09-23T07:25:13.6412207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,119.53*52
2024-09-23T07:25:14.6408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,119.42*73
2024-09-23T07:25:15.6407528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,119.51*74
2024-09-23T07:25:16.6431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.57,119.74*77
2024-09-23T07:25:17.6454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.07,120.20*7C
2024-09-23T07:25:18.6451321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,120.74*7C
2024-09-23T07:25:19.6449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,121.10*78
2024-09-23T07:25:20.6435396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,121.23*51
2024-09-23T07:25:21.6432422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,121.08*53
2024-09-23T07:25:22.6429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,120.66*5F
2024-09-23T07:25:23.6428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,120.04*5D
2024-09-23T07:25:24.6426210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,119.34*5C
2024-09-23T07:25:25.6453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,118.80*59
2024-09-23T07:25:26.6451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,118.57*77
2024-09-23T07:25:27.6449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,118.66*75
2024-09-23T07:25:28.6447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.42,119.00*7A
2024-09-23T07:25:29.6445505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.23,119.49*7F
2024-09-23T07:25:30.6443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.42,120.05*7B
2024-09-23T07:25:31.6441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.98,120.54*7F
2024-09-23T07:25:32.6440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,120.73*7D
2024-09-23T07:25:33.6437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,120.62*7F
2024-09-23T07:25:34.6504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,120.28*7F
2024-09-23T07:25:35.6501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,119.75*72
2024-09-23T07:25:36.6393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,119.15*72
2024-09-23T07:25:37.6380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,118.67*72
2024-09-23T07:25:38.6533681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,118.42*5C
2024-09-23T07:25:39.6395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,118.43*58
2024-09-23T07:25:40.6393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,118.65*57
2024-09-23T07:25:41.6547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,118.97*74
2024-09-23T07:25:42.6426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,119.34*79
2024-09-23T07:25:43.6423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,119.60*72
2024-09-23T07:25:44.6421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,119.68*72
2024-09-23T07:25:45.6419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,119.63*5C
2024-09-23T07:25:46.6419576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,119.42*53
2024-09-23T07:25:47.6416010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,119.10*59
2024-09-23T07:25:48.6413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,119.03*7B
2024-09-23T07:25:49.6411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,119.27*73
2024-09-23T07:25:50.6409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,119.55*76
2024-09-23T07:25:51.6458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.60,119.71*5E
2024-09-23T07:25:52.6474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.59,119.75*5E
2024-09-23T07:25:53.6472988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.00,119.73*5E
2024-09-23T07:25:54.6470941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,119.61*52
2024-09-23T07:25:55.6469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,119.40*59
2024-09-23T07:25:56.6467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,119.37*7F
2024-09-23T07:25:57.6469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,119.62*5E
2024-09-23T07:25:58.6466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,120.00*7E
2024-09-23T07:25:59.6464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.11,120.42*7D
2024-09-23T07:26:00.6462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,120.74*76
2024-09-23T07:26:01.6460540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.61,120.99*78
2024-09-23T07:26:02.6458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,121.25*7F
2024-09-23T07:26:03.6455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,121.40*77
2024-09-23T07:26:04.6454895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,121.43*57
2024-09-23T07:26:05.6452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,121.39*5D
2024-09-23T07:26:06.6450504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,121.17*52
2024-09-23T07:26:07.6448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,120.87*52
2024-09-23T07:26:08.6472469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,120.66*58
2024-09-23T07:26:09.6490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,120.63*50
2024-09-23T07:26:10.6489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,120.88*7C
2024-09-23T07:26:11.6486129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,121.28*7F
2024-09-23T07:26:12.6483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.39,121.78*7F
2024-09-23T07:26:13.6482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.86,122.27*77
2024-09-23T07:26:14.6479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,122.69*71
2024-09-23T07:26:15.6478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,122.86*71
2024-09-23T07:26:16.6475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,122.69*75
2024-09-23T07:26:17.6474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,122.24*7E
2024-09-23T07:26:18.6493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,121.66*55
2024-09-23T07:26:19.6513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,121.11*57
2024-09-23T07:26:20.6511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,120.61*7A
2024-09-23T07:26:21.6509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,120.13*79
2024-09-23T07:26:22.6512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,119.94*5C
2024-09-23T07:26:23.6505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,120.05*7B
2024-09-23T07:26:24.6503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,120.30*73
2024-09-23T07:26:25.6502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,120.70*7D
2024-09-23T07:26:26.6498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,121.15*7A
2024-09-23T07:26:27.6497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,121.38*7F
2024-09-23T07:26:28.6526535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,121.42*52
2024-09-23T07:26:29.6524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,121.21*5B
2024-09-23T07:26:30.6521758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,120.75*5E
2024-09-23T07:26:31.6520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,120.11*50
2024-09-23T07:26:32.6518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,119.35*5D
2024-09-23T07:26:33.6516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,118.62*5B
2024-09-23T07:26:34.6514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,118.03*5A
2024-09-23T07:26:35.6512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,117.81*72
2024-09-23T07:26:36.6509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.71,118.06*73
2024-09-23T07:26:37.6508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.30,118.74*7F
2024-09-23T07:26:38.6506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.00,119.59*7A
2024-09-23T07:26:39.6504560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.62,120.32*7B
2024-09-23T07:26:40.6527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,120.75*55
2024-09-23T07:26:41.6524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,120.80*50
2024-09-23T07:26:42.6523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,120.59*74
2024-09-23T07:26:43.6521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,120.27*76
2024-09-23T07:26:44.6519126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,119.87*59
2024-09-23T07:26:45.6517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.84,119.44*51
2024-09-23T07:26:46.6515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,119.17*72
2024-09-23T07:26:47.6513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,119.01*71
2024-09-23T07:26:48.6510855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,118.85*7A
2024-09-23T07:26:49.6421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,118.82*7A
2024-09-23T07:26:50.6419588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,119.08*7E
2024-09-23T07:26:51.6417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,119.43*5D
2024-09-23T07:26:52.6416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,119.83*58
2024-09-23T07:26:53.6413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,120.18*5A
2024-09-23T07:26:54.6411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,120.30*50
2024-09-23T07:26:55.6434087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,120.18*7E
2024-09-23T07:26:56.6432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,119.88*71
2024-09-23T07:26:57.6431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,119.59*78
2024-09-23T07:26:58.6428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,119.55*78
2024-09-23T07:26:59.6427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.17,119.66*7B
2024-09-23T07:27:00.6424788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.72,119.73*71
2024-09-23T07:27:01.6422647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,119.79*70
2024-09-23T07:27:02.6420517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,119.73*5A
2024-09-23T07:27:03.6419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,119.54*76
2024-09-23T07:27:04.6416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,119.29*54
2024-09-23T07:27:05.6414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,119.05*59
2024-09-23T07:27:06.6413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,118.90*53
2024-09-23T07:27:07.6411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,118.83*7C
2024-09-23T07:27:08.6409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,118.83*55
2024-09-23T07:27:09.6407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,119.01*52
2024-09-23T07:27:10.6405472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,119.38*5E
2024-09-23T07:27:11.6403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,119.84*73
2024-09-23T07:27:12.6591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,120.12*7B
2024-09-23T07:27:13.6555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,120.17*7F
2024-09-23T07:27:14.6553077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,120.03*7A
2024-09-23T07:27:15.6551561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,119.86*57
2024-09-23T07:27:16.6549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,119.62*59
2024-09-23T07:27:17.6434459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,119.28*50
2024-09-23T07:27:18.6432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,119.06*75
2024-09-23T07:27:19.6430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,119.02*73
2024-09-23T07:27:20.6428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,119.18*74
2024-09-23T07:27:21.6426465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,119.36*50
2024-09-23T07:27:22.6425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,119.61*59
2024-09-23T07:27:23.6422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.34,120.04*51
2024-09-23T07:27:24.6420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,120.49*5F
2024-09-23T07:27:25.6419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,120.90*5E
2024-09-23T07:27:26.6417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,121.16*54
2024-09-23T07:27:27.6441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,121.21*50
2024-09-23T07:27:28.6468765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,121.06*53
2024-09-23T07:27:29.6467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,120.78*57
2024-09-23T07:27:30.6467540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,120.42*5E
2024-09-23T07:27:31.6466079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,120.12*78
2024-09-23T07:27:32.6464066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.67,119.99*7C
2024-09-23T07:27:33.6492807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,120.10*7C
2024-09-23T07:27:34.6491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,120.51*7D
2024-09-23T07:27:35.6488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,121.06*5A
2024-09-23T07:27:36.6512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.49,121.58*5F
2024-09-23T07:27:37.6485166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.93,121.94*56
2024-09-23T07:27:38.6483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,121.92*5A
2024-09-23T07:27:39.6481271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,121.57*54
2024-09-23T07:27:40.6479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,121.03*7A
2024-09-23T07:27:41.6478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,120.55*54
2024-09-23T07:27:42.6475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,120.31*73
2024-09-23T07:27:43.6496961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,120.20*7D
2024-09-23T07:27:44.6494561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.91,120.28*78
2024-09-23T07:27:45.6492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.50,120.51*78
2024-09-23T07:27:46.6490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.67,120.74*79
2024-09-23T07:27:47.6489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,120.82*7A
2024-09-23T07:27:48.6487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,120.70*79
2024-09-23T07:27:49.6484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,120.57*78
2024-09-23T07:27:50.6483178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,120.57*57
2024-09-23T07:27:51.6480566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,120.65*58
2024-09-23T07:27:52.6478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,120.67*52
2024-09-23T07:27:53.6477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,120.59*59
2024-09-23T07:27:54.6474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,120.47*53
2024-09-23T07:27:55.6472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,120.35*54
2024-09-23T07:27:56.6471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,120.27*7B
2024-09-23T07:27:57.6468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,120.21*76
2024-09-23T07:27:58.6467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.04,120.06*77
2024-09-23T07:27:59.6464591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,119.88*73
2024-09-23T07:28:00.6462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,119.74*79
2024-09-23T07:28:01.6461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,119.73*71
2024-09-23T07:28:02.6458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,119.83*79
2024-09-23T07:28:03.6494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,120.07*7D
2024-09-23T07:28:04.6492814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,120.33*5A
2024-09-23T07:28:05.6490169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,120.51*56
2024-09-23T07:28:06.6488134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,120.57*56
2024-09-23T07:28:07.6486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,120.53*5C
2024-09-23T07:28:08.6540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,120.41*51
2024-09-23T07:28:09.6536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,120.20*53
2024-09-23T07:28:10.6535863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,119.97*54
2024-09-23T07:28:11.6559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,119.78*78
2024-09-23T07:28:12.6557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.40,119.62*76
2024-09-23T07:28:13.6555775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,119.52*7C
2024-09-23T07:28:14.6553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.84,119.58*75
2024-09-23T07:28:15.6551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.98,119.71*70
2024-09-23T07:28:16.6549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,119.88*78
2024-09-23T07:28:17.6547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,119.97*59
2024-09-23T07:28:18.6546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,119.94*53
2024-09-23T07:28:19.6565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,119.82*5E
2024-09-23T07:28:20.6540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,119.66*54
2024-09-23T07:28:21.6539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,119.64*56
2024-09-23T07:28:22.6537958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,119.89*76
2024-09-23T07:28:23.6536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,120.23*7A
2024-09-23T07:28:24.6546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,120.51*7F
2024-09-23T07:28:25.6531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,120.64*7D
2024-09-23T07:28:26.6529665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,120.60*56
2024-09-23T07:28:27.6526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,120.44*53
2024-09-23T07:28:28.6526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,120.24*70
2024-09-23T07:28:29.6523904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,120.13*70
2024-09-23T07:28:30.6522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,120.12*75
2024-09-23T07:28:31.6520215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,120.19*7A
2024-09-23T07:28:32.6518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,120.21*74
2024-09-23T07:28:33.6516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,120.27*76
2024-09-23T07:28:34.6514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,120.43*76
2024-09-23T07:28:35.6512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,120.62*7A
2024-09-23T07:28:36.6510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,120.77*7D
2024-09-23T07:28:37.6508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,121.00*7F
2024-09-23T07:28:38.6506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,121.31*76
2024-09-23T07:28:39.6504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,121.56*5B
2024-09-23T07:28:40.6502052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,121.63*55
2024-09-23T07:28:41.6560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,121.50*58
2024-09-23T07:28:42.6498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,121.22*58
2024-09-23T07:28:43.6496594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,120.86*73
2024-09-23T07:28:44.6494022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,120.54*73
2024-09-23T07:28:45.6436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,120.33*70
2024-09-23T07:28:46.6433525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,120.34*77
2024-09-23T07:28:47.6432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,120.51*7C
2024-09-23T07:28:48.6431246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,120.77*75
2024-09-23T07:28:49.6429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,121.13*72
2024-09-23T07:28:50.6427231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,121.48*7D
2024-09-23T07:28:51.6425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,121.73*7C
2024-09-23T07:28:52.6423184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,121.89*5A
2024-09-23T07:28:53.6421065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,121.87*54
2024-09-23T07:28:54.6419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,121.56*59
2024-09-23T07:28:55.6417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,120.99*7C
2024-09-23T07:28:56.6415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,120.39*56
2024-09-23T07:28:57.6569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,120.00*7B
2024-09-23T07:28:58.6566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,119.99*70
2024-09-23T07:28:59.6565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,120.19*75
2024-09-23T07:29:00.6563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,120.38*79
2024-09-23T07:29:01.6405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,120.49*7E
2024-09-23T07:29:02.6558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,120.48*73
2024-09-23T07:29:03.6557680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,120.46*75
2024-09-23T07:29:04.6555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,120.53*75
2024-09-23T07:29:05.6553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,120.63*78
2024-09-23T07:29:06.6551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,120.78*78
2024-09-23T07:29:07.6549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,120.92*57
2024-09-23T07:29:08.6547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,120.86*58
2024-09-23T07:29:09.6545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,120.56*51
2024-09-23T07:29:10.6543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,120.11*59
2024-09-23T07:29:11.6563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,119.62*70
2024-09-23T07:29:12.6560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,119.29*75
2024-09-23T07:29:13.6559096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,119.13*79
2024-09-23T07:29:14.6557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.07,119.19*7E
2024-09-23T07:29:15.6555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,119.54*71
2024-09-23T07:29:16.6426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,120.07*79
2024-09-23T07:29:17.6488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,120.47*56
2024-09-23T07:29:18.6508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,120.69*54
2024-09-23T07:29:19.6516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,120.68*5C
2024-09-23T07:29:20.6515754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,120.32*59
2024-09-23T07:29:21.6512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,119.66*75
2024-09-23T07:29:22.6511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,118.98*5A
2024-09-23T07:29:23.6461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,118.51*51
2024-09-23T07:29:24.6459971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,118.36*71
2024-09-23T07:29:25.6457512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.49,118.53*73
2024-09-23T07:29:26.6455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.43,118.80*7A
2024-09-23T07:29:27.6453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.75,119.08*72
2024-09-23T07:29:28.6451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,119.37*76
2024-09-23T07:29:29.6449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,119.57*57
2024-09-23T07:29:30.6446545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,119.65*5A
2024-09-23T07:29:31.6446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,119.69*55
2024-09-23T07:29:32.6444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,119.64*73
2024-09-23T07:29:33.6441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,119.46*7B
2024-09-23T07:29:34.6439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,119.21*72
2024-09-23T07:29:35.6437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,119.00*74
2024-09-23T07:29:36.6435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,118.85*70
2024-09-23T07:29:37.6433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.56,118.90*7F
2024-09-23T07:29:38.6457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.35,119.14*74
2024-09-23T07:29:39.6482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.81,119.55*79
2024-09-23T07:29:40.6480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.73,119.94*7D
2024-09-23T07:29:41.6479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,120.05*5C
2024-09-23T07:29:42.6477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,119.79*50
2024-09-23T07:29:43.6475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,119.29*57
2024-09-23T07:29:44.6473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,118.61*78
2024-09-23T07:29:45.6470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,118.04*74
2024-09-23T07:29:46.6469022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,117.75*74
2024-09-23T07:29:47.6467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,117.60*75
2024-09-23T07:29:48.6465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,117.42*7E
2024-09-23T07:29:49.6521256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,117.23*7A
2024-09-23T07:29:50.6432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,117.09*7C
2024-09-23T07:29:51.6430796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,117.16*78
2024-09-23T07:29:52.6428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,117.36*72
2024-09-23T07:29:53.6427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,117.44*77
2024-09-23T07:29:54.6425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,117.23*53
2024-09-23T07:29:55.6468084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,116.79*52
2024-09-23T07:29:56.6466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,116.28*57
2024-09-23T07:29:57.6464505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,115.81*59
2024-09-23T07:29:58.6462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,115.48*76
2024-09-23T07:29:59.6460258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,115.43*7F
2024-09-23T07:30:00.6458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,115.61*79
2024-09-23T07:30:01.6456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,115.89*7F
2024-09-23T07:30:02.6454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,116.22*7E
2024-09-23T07:30:03.6452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,116.46*7B
2024-09-23T07:30:04.6449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,116.65*79
2024-09-23T07:30:05.6448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,116.73*72
2024-09-23T07:30:06.6445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,116.62*7C
2024-09-23T07:30:07.6444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,116.41*7D
2024-09-23T07:30:08.6442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,116.10*52
2024-09-23T07:30:09.6441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,115.82*5F
2024-09-23T07:30:10.6475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,115.62*5F
2024-09-23T07:30:11.6473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,115.46*51
2024-09-23T07:30:12.6471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,115.40*71
2024-09-23T07:30:13.6469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,115.45*7A
2024-09-23T07:30:14.6467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,115.58*76
2024-09-23T07:30:15.6465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.82,115.79*76
2024-09-23T07:30:16.6464082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.96,116.16*7B
2024-09-23T07:30:17.6462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,116.66*7B
2024-09-23T07:30:18.6491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,117.10*7B
2024-09-23T07:30:19.6488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,117.39*7B
2024-09-23T07:30:20.6510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,117.42*57
2024-09-23T07:30:21.6507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,117.12*5C
2024-09-23T07:30:22.6505031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,116.41*55
2024-09-23T07:30:23.6503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,115.43*7D
2024-09-23T07:30:24.6501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,114.36*7F
2024-09-23T07:30:25.6500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,113.57*79
2024-09-23T07:30:26.6498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,113.34*78
2024-09-23T07:30:27.6556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.63,113.70*70
2024-09-23T07:30:28.6573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.73,114.51*7F
2024-09-23T07:30:29.6571040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.16,115.45*78
2024-09-23T07:30:30.6413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.82,116.16*78
2024-09-23T07:30:31.6412589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,116.45*79
2024-09-23T07:30:32.6565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,116.34*7F
2024-09-23T07:30:33.6563560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,115.84*73
2024-09-23T07:30:34.6405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,115.11*7C
2024-09-23T07:30:35.6403507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,114.33*76
2024-09-23T07:30:36.6441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,113.76*79
2024-09-23T07:30:37.6438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,113.49*58
2024-09-23T07:30:38.6436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,113.53*5F
2024-09-23T07:30:39.6434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,113.77*59
2024-09-23T07:30:40.6432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,113.90*55
2024-09-23T07:30:41.6480672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,113.97*7C
2024-09-23T07:30:42.6478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,114.03*7A
2024-09-23T07:30:43.6476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,114.08*75
2024-09-23T07:30:44.6475449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,114.18*73
2024-09-23T07:30:45.6473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,114.31*74
2024-09-23T07:30:46.6470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,114.55*71
2024-09-23T07:30:47.6469145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,114.74*7D
2024-09-23T07:30:48.6544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,114.91*76
2024-09-23T07:30:49.6542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,115.01*50
2024-09-23T07:30:50.6541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,114.91*5D
2024-09-23T07:30:51.6538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.09,114.74*5B
2024-09-23T07:30:52.6537108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,114.59*5B
2024-09-23T07:30:53.6537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,114.28*5F
2024-09-23T07:30:54.6536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,113.90*58
2024-09-23T07:30:55.6534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,113.61*78
2024-09-23T07:30:56.6531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,113.59*73
2024-09-23T07:30:57.6530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.77,113.80*74
2024-09-23T07:30:58.6528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.42,114.11*7A
2024-09-23T07:30:59.6526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.69,114.42*73
2024-09-23T07:31:00.6524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.65,114.69*7E
2024-09-23T07:31:01.6522393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,114.88*7A
2024-09-23T07:31:02.6520005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,115.13*7D
2024-09-23T07:31:03.6518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,115.42*5F
2024-09-23T07:31:04.6516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,115.59*5E
2024-09-23T07:31:05.6554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,115.45*56
2024-09-23T07:31:06.6397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.34,115.03*77
2024-09-23T07:31:07.6549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.96,114.51*7D
2024-09-23T07:31:08.6549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.89,113.99*7D
2024-09-23T07:31:09.6546223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,113.62*7C
2024-09-23T07:31:10.6544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,113.39*71
2024-09-23T07:31:11.6542510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.52,113.33*72
2024-09-23T07:31:12.6540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.46,113.50*7B
2024-09-23T07:31:13.6538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.05,114.01*7B
2024-09-23T07:31:14.6430672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.14,114.84*71
2024-09-23T07:31:15.6428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.65,115.61*7A
2024-09-23T07:31:16.6427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,116.10*7B
2024-09-23T07:31:17.6425034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,116.28*58
2024-09-23T07:31:18.6422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,116.23*55
2024-09-23T07:31:19.6421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.71,115.96*74
2024-09-23T07:31:20.6419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.42,115.43*75
2024-09-23T07:31:21.6417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.35,114.76*79
2024-09-23T07:31:22.6414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,114.05*78
2024-09-23T07:31:23.6447180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,113.51*75
2024-09-23T07:31:24.6444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,113.40*7D
2024-09-23T07:31:25.6479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.21,113.66*7B
2024-09-23T07:31:26.6525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.82,114.26*75
2024-09-23T07:31:27.6474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.06,115.01*7A
2024-09-23T07:31:28.6471897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.84,115.74*7E
2024-09-23T07:31:29.6469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.14,116.26*79
2024-09-23T07:31:30.6468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,116.48*7C
2024-09-23T07:31:31.6465926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,116.46*5F
2024-09-23T07:31:32.6463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,116.15*76
2024-09-23T07:31:33.6461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.87,115.71*73
2024-09-23T07:31:34.6460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.07,115.19*70
2024-09-23T07:31:35.6457780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,114.71*7E
2024-09-23T07:31:36.6455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,114.45*56
2024-09-23T07:31:37.6454240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,114.38*7E
2024-09-23T07:31:38.6451833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,114.48*73
2024-09-23T07:31:39.6450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.65,114.70*7A
2024-09-23T07:31:40.6447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.74,115.07*7D
2024-09-23T07:31:41.6446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.19,115.51*7B
2024-09-23T07:31:42.6444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,115.83*76
2024-09-23T07:31:43.6442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,116.05*7A
2024-09-23T07:31:44.6439798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,116.19*7B
2024-09-23T07:31:45.6438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,116.20*7A
2024-09-23T07:31:46.6435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,116.05*57
2024-09-23T07:31:47.6435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,115.73*5B
2024-09-23T07:31:48.6431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,115.32*54
2024-09-23T07:31:49.6430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,114.84*54
2024-09-23T07:31:50.6428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,114.52*56
2024-09-23T07:31:51.6582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,114.44*72
2024-09-23T07:31:52.6580879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,114.53*7C
2024-09-23T07:31:53.6578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,114.81*74
2024-09-23T07:31:54.6576132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,115.24*72
2024-09-23T07:31:55.6573547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,115.70*74
2024-09-23T07:31:56.6572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,115.92*71
2024-09-23T07:31:57.6570748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,115.86*77
2024-09-23T07:31:58.6568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,115.63*52
2024-09-23T07:31:59.6566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,115.34*55
2024-09-23T07:32:00.6565504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,115.05*71
2024-09-23T07:32:01.6562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,114.74*73
2024-09-23T07:32:02.6560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,114.45*7D
2024-09-23T07:32:03.6558062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,114.26*7A
2024-09-23T07:32:04.6557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,114.24*77
2024-09-23T07:32:05.6554744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,114.39*7F
2024-09-23T07:32:06.6553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.69,114.71*5B
2024-09-23T07:32:07.6551047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,115.11*5D
2024-09-23T07:32:08.6549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,115.37*50
2024-09-23T07:32:09.6545767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,115.39*5B
2024-09-23T07:32:10.6426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,115.27*58
2024-09-23T07:32:11.6446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,115.10*7E
2024-09-23T07:32:12.6443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,114.84*5D
2024-09-23T07:32:13.6442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,114.37*54
2024-09-23T07:32:14.6440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,113.98*7C
2024-09-23T07:32:15.6437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.11,113.86*7B
2024-09-23T07:32:16.6435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.21,113.92*7D
2024-09-23T07:32:17.6434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,114.11*73
2024-09-23T07:32:18.6499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.14,114.30*7E
2024-09-23T07:32:19.6498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,114.52*73
2024-09-23T07:32:20.6495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,114.87*57
2024-09-23T07:32:21.6493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,115.29*58
2024-09-23T07:32:22.6491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,115.61*55
2024-09-23T07:32:23.6489634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,115.72*58
2024-09-23T07:32:24.6487720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,115.57*5C
2024-09-23T07:32:25.6486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,115.27*7C
2024-09-23T07:32:26.6483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,114.91*5D
2024-09-23T07:32:27.6482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,114.58*50
2024-09-23T07:32:28.6479050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,114.26*76
2024-09-23T07:32:29.6477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,114.04*73
2024-09-23T07:32:30.6475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,114.01*72
2024-09-23T07:32:31.6474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.58,114.25*75
2024-09-23T07:32:32.6471348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.13,114.64*71
2024-09-23T07:32:33.6469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.54,115.15*79
2024-09-23T07:32:34.6467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,115.70*74
2024-09-23T07:32:35.6465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,116.21*57
2024-09-23T07:32:36.6464009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,116.51*5F
2024-09-23T07:32:37.6460743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,116.55*5C
2024-09-23T07:32:38.6459552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,116.32*75
2024-09-23T07:32:39.6457971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,115.78*7D
2024-09-23T07:32:40.6455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,115.09*74
2024-09-23T07:32:41.6453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,114.41*7B
2024-09-23T07:32:42.6453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,114.09*73
2024-09-23T07:32:43.6450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,114.14*76
2024-09-23T07:32:44.6448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.51,114.55*7E
2024-09-23T07:32:45.6446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.70,115.21*72
2024-09-23T07:32:46.6444603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.67,115.72*71
2024-09-23T07:32:47.6442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.49,116.06*7F
2024-09-23T07:32:48.6440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,116.25*5D
2024-09-23T07:32:49.6437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,116.29*5B
2024-09-23T07:32:50.6436463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,116.24*7A
2024-09-23T07:32:51.6434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,116.09*77
2024-09-23T07:32:52.6432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,115.75*7B
2024-09-23T07:32:53.6431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,115.35*5B
2024-09-23T07:32:54.6584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,115.07*76
2024-09-23T07:32:55.6622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,114.99*7C
2024-09-23T07:32:56.6581322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,114.97*72
2024-09-23T07:32:57.6577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,114.96*70
2024-09-23T07:32:58.6576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,115.06*7F
2024-09-23T07:32:59.6574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,115.21*74
2024-09-23T07:33:00.6572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,115.32*7E
2024-09-23T07:33:01.6570335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,115.44*7D
2024-09-23T07:33:02.6569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,115.52*74
2024-09-23T07:33:03.6566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,115.49*7C
2024-09-23T07:33:04.6564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,115.50*72
2024-09-23T07:33:05.6585015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,115.60*7A
2024-09-23T07:33:06.6582438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,115.78*77
2024-09-23T07:33:07.6425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,115.98*5D
2024-09-23T07:33:08.6580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,116.04*5E
2024-09-23T07:33:09.6577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,115.97*5F
2024-09-23T07:33:10.6574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,115.80*5F
2024-09-23T07:33:11.6573279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,115.60*78
2024-09-23T07:33:12.6571137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,115.38*5B
2024-09-23T07:33:13.6570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,115.23*7C
2024-09-23T07:33:14.6566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,115.26*7D
2024-09-23T07:33:15.6566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,115.41*77
2024-09-23T07:33:16.6564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,115.59*77
2024-09-23T07:33:17.6561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,115.81*75
2024-09-23T07:33:18.6559772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,116.12*74
2024-09-23T07:33:19.6557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,116.32*5B
2024-09-23T07:33:20.6555155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,116.33*53
2024-09-23T07:33:21.6432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,116.20*5F
2024-09-23T07:33:22.6471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,115.95*50
2024-09-23T07:33:23.6468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,115.68*57
2024-09-23T07:33:24.6489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,115.48*5D
2024-09-23T07:33:25.6486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,115.37*53
2024-09-23T07:33:26.6485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,115.25*79
2024-09-23T07:33:27.6483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,115.18*7F
2024-09-23T07:33:28.6560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,115.16*77
2024-09-23T07:33:29.6560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,115.14*7C
2024-09-23T07:33:30.6557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,115.13*7C
2024-09-23T07:33:31.6556153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,115.21*73
2024-09-23T07:33:32.6554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,115.27*72
2024-09-23T07:33:33.6552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,115.27*53
2024-09-23T07:33:34.6549934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,115.25*56
2024-09-23T07:33:35.6548713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,115.17*50
2024-09-23T07:33:36.6546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,115.02*59
2024-09-23T07:33:37.6544695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,114.87*71
2024-09-23T07:33:38.6542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,114.79*71
2024-09-23T07:33:39.6539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,114.85*72
2024-09-23T07:33:40.6537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,114.93*74
2024-09-23T07:33:41.6536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,115.02*75
2024-09-23T07:33:42.6534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,115.15*71
2024-09-23T07:33:43.6532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,115.25*7A
2024-09-23T07:33:44.6530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,115.23*5D
2024-09-23T07:33:45.6528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,115.14*5E
2024-09-23T07:33:46.6526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,114.91*58
2024-09-23T07:33:47.6523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,114.52*7D
2024-09-23T07:33:48.6522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,114.05*77
2024-09-23T07:33:49.6520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,113.68*7A
2024-09-23T07:33:50.6518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,113.65*74
2024-09-23T07:33:51.6516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,113.93*78
2024-09-23T07:33:52.6514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,114.53*7C
2024-09-23T07:33:53.6512715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,115.30*7C
2024-09-23T07:33:54.6510715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,115.85*5B
2024-09-23T07:33:55.6508418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,116.00*53
2024-09-23T07:33:56.6506819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,115.79*5E
2024-09-23T07:33:57.6504762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,115.25*7E
2024-09-23T07:33:58.6502814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,114.50*7E
2024-09-23T07:33:59.6500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,113.64*56
2024-09-23T07:34:00.6499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,112.91*7E
2024-09-23T07:34:01.6496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,112.57*7B
2024-09-23T07:34:02.6494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,112.68*78
2024-09-23T07:34:03.6493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.09,113.21*75
2024-09-23T07:34:04.6491140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,114.00*7B
2024-09-23T07:34:05.6488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.14,114.86*78
2024-09-23T07:34:06.6486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,115.55*57
2024-09-23T07:34:07.6484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,116.01*50
2024-09-23T07:34:08.6508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,116.11*57
2024-09-23T07:34:09.6504563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,115.85*79
2024-09-23T07:34:10.6502788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,115.27*7E
2024-09-23T07:34:11.6500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,114.51*73
2024-09-23T07:34:12.6498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,113.76*5E
2024-09-23T07:34:13.6497216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,113.17*7C
2024-09-23T07:34:14.6496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,113.03*78
2024-09-23T07:34:15.6575786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,113.32*72
2024-09-23T07:34:16.6573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.84,113.92*7E
2024-09-23T07:34:17.6572165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.89,114.67*7C
2024-09-23T07:34:18.6570496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,115.38*78
2024-09-23T07:34:19.6568266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,115.91*70
2024-09-23T07:34:20.6566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,116.15*79
2024-09-23T07:34:21.6564363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,116.12*7B
2024-09-23T07:34:22.6563197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,115.83*5C
2024-09-23T07:34:23.6559850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,115.38*71
2024-09-23T07:34:24.6558773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,114.73*7A
2024-09-23T07:34:25.6556733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,114.15*71
2024-09-23T07:34:26.6554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,113.80*57
2024-09-23T07:34:27.6553934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,113.72*70
2024-09-23T07:34:28.6550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,113.91*78
2024-09-23T07:34:29.6549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,114.18*7F
2024-09-23T07:34:30.6578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.53,114.45*5D
2024-09-23T07:34:31.6576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,114.78*71
2024-09-23T07:34:32.6574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,115.11*73
2024-09-23T07:34:33.6572018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,115.31*70
2024-09-23T07:34:34.6453527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,115.35*5B
2024-09-23T07:34:35.6515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.40,115.33*54
2024-09-23T07:34:36.6512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,115.24*5E
2024-09-23T07:34:37.6511252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,115.14*7D
2024-09-23T07:34:38.6509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,115.01*74
2024-09-23T07:34:39.6507628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,114.77*5F
2024-09-23T07:34:40.6505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,114.47*50
2024-09-23T07:34:41.6502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,114.18*59
2024-09-23T07:34:42.6502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,114.07*5B
2024-09-23T07:34:43.6499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,114.04*53
2024-09-23T07:34:44.6499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,114.06*50
2024-09-23T07:34:45.6495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,114.24*73
2024-09-23T07:34:46.6493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.36,114.56*79
2024-09-23T07:34:47.6527106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.50,114.93*73
2024-09-23T07:34:48.6525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.50,115.22*7C
2024-09-23T07:34:49.6522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.26,115.33*74
2024-09-23T07:34:50.6520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,115.25*7F
2024-09-23T07:34:51.6518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,114.98*55
2024-09-23T07:34:52.6517257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,114.50*5E
2024-09-23T07:34:53.6514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,114.00*50
2024-09-23T07:34:54.6513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,113.62*53
2024-09-23T07:34:55.6510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,113.46*5B
2024-09-23T07:34:56.6559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,113.61*58
2024-09-23T07:34:57.6556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,113.94*5E
2024-09-23T07:34:58.6555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,114.37*70
2024-09-23T07:34:59.6552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,114.85*77
2024-09-23T07:35:00.6550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,115.27*76
2024-09-23T07:35:01.6547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,115.50*79
2024-09-23T07:35:02.6546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,115.54*70
2024-09-23T07:35:03.6545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,115.43*79
2024-09-23T07:35:04.6542900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,115.11*56
2024-09-23T07:35:05.6580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,114.74*5E
2024-09-23T07:35:06.6462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,114.43*53
2024-09-23T07:35:07.6460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,114.24*76
2024-09-23T07:35:08.6458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,114.13*7C
2024-09-23T07:35:09.6456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,114.18*5C
2024-09-23T07:35:10.6454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,114.54*5C
2024-09-23T07:35:11.6452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.01,115.14*59
2024-09-23T07:35:12.6451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,115.78*75
2024-09-23T07:35:13.6448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,116.22*59
2024-09-23T07:35:14.6474288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,116.44*5D
2024-09-23T07:35:15.6541341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,116.41*52
2024-09-23T07:35:16.6539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,116.15*5E
2024-09-23T07:35:17.6541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.45,115.69*53
2024-09-23T07:35:18.6535752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,115.07*57
2024-09-23T07:35:19.6533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,114.40*51
2024-09-23T07:35:20.6531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,114.03*75
2024-09-23T07:35:21.6533210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,114.06*7A
2024-09-23T07:35:22.6532040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.64,114.35*78
2024-09-23T07:35:23.6529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.35,114.96*75
2024-09-23T07:35:24.6527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.42,115.72*79
2024-09-23T07:35:25.6524723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,116.40*5D
2024-09-23T07:35:26.6557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,116.78*58
2024-09-23T07:35:27.6424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,116.80*5E
2024-09-23T07:35:28.6421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.16,116.48*73
2024-09-23T07:35:29.6576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,115.92*77
2024-09-23T07:35:30.6574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,115.32*5D
2024-09-23T07:35:31.6572334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,114.87*5F
2024-09-23T07:35:32.6570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,114.55*79
2024-09-23T07:35:33.6568010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,114.31*76
2024-09-23T07:35:34.6452781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,114.20*78
2024-09-23T07:35:35.6450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,114.25*73
2024-09-23T07:35:36.6490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.92,114.44*76
2024-09-23T07:35:37.6487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,114.63*71
2024-09-23T07:35:38.6486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,114.82*5A
2024-09-23T07:35:39.6484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,115.19*59
2024-09-23T07:35:40.6482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,115.73*53
2024-09-23T07:35:41.6480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,116.21*74
2024-09-23T07:35:42.6478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,116.39*71
2024-09-23T07:35:43.6475809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,116.29*5C
2024-09-23T07:35:44.6499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,115.89*7B
2024-09-23T07:35:45.6497589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,115.30*7F
2024-09-23T07:35:46.6495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,114.70*78
2024-09-23T07:35:47.6493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,114.20*57
2024-09-23T07:35:48.6492048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,113.83*72
2024-09-23T07:35:49.6489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,113.71*73
2024-09-23T07:35:50.6446211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,113.97*74
2024-09-23T07:35:51.6600020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.92,114.54*78
2024-09-23T07:35:52.6441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.05,115.32*7E
2024-09-23T07:35:53.6440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,116.10*77
2024-09-23T07:35:54.6438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,116.56*78
2024-09-23T07:35:55.6436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,116.67*72
2024-09-23T07:35:56.6590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,116.52*7B
2024-09-23T07:35:57.6432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,116.12*7D
2024-09-23T07:35:58.6430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.21,115.51*75
2024-09-23T07:35:59.6428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,114.81*75
2024-09-23T07:36:00.6426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,114.14*79
2024-09-23T07:36:01.6581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,113.78*70
2024-09-23T07:36:02.6578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,113.84*7B
2024-09-23T07:36:03.6576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,114.21*77
2024-09-23T07:36:04.6574622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,114.74*71
2024-09-23T07:36:05.6572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.90,115.23*7F
2024-09-23T07:36:06.6589890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,115.62*56
2024-09-23T07:36:07.6431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,115.90*5A
2024-09-23T07:36:08.6585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,116.00*7B
2024-09-23T07:36:09.6484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,115.83*5C
2024-09-23T07:36:10.6482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,115.47*52
2024-09-23T07:36:11.6481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.82,115.09*5C
2024-09-23T07:36:12.6478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,114.71*52
2024-09-23T07:36:13.6476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,114.39*78
2024-09-23T07:36:14.6474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,114.27*7D
2024-09-23T07:36:15.6473136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,114.38*7B
2024-09-23T07:36:16.6493716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,114.61*51
2024-09-23T07:36:17.6491487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,114.98*5C
2024-09-23T07:36:18.6489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.05,115.39*54
2024-09-23T07:36:19.6486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,115.67*52
2024-09-23T07:36:20.6485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,115.72*55
2024-09-23T07:36:21.6482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,115.49*5E
2024-09-23T07:36:22.6481905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,115.17*57
2024-09-23T07:36:23.6479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,114.80*59
2024-09-23T07:36:24.6505665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,114.44*58
2024-09-23T07:36:25.6521826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.53,114.19*75
2024-09-23T07:36:26.6520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.91,114.22*72
2024-09-23T07:36:27.6518392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.20,114.56*76
2024-09-23T07:36:28.6516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.91,115.01*77
2024-09-23T07:36:29.6514683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.84,115.44*57
2024-09-23T07:36:30.6557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,115.67*50
2024-09-23T07:36:31.6555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,115.67*52
2024-09-23T07:36:32.6554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,115.56*5A
2024-09-23T07:36:33.6452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,115.40*7E
2024-09-23T07:36:34.6450339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.70,115.21*79
2024-09-23T07:36:35.6542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,114.96*7F
2024-09-23T07:36:36.6540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,114.68*7E
2024-09-23T07:36:37.6538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,114.39*70
2024-09-23T07:36:38.6467559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,114.24*78
2024-09-23T07:36:39.6544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.02,114.23*7B
2024-09-23T07:36:40.6542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.39,114.22*71
2024-09-23T07:36:41.6565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,114.25*72
2024-09-23T07:36:42.6562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,114.33*71
2024-09-23T07:36:43.6560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.64,114.52*7C
2024-09-23T07:36:44.6575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,114.88*7B
2024-09-23T07:36:45.6556868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,115.35*7F
2024-09-23T07:36:46.6555130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,115.82*54
2024-09-23T07:36:47.6553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,116.10*58
2024-09-23T07:36:48.6551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.38,116.11*5E
2024-09-23T07:36:49.6548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.16,115.78*77
2024-09-23T07:36:50.6547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.52,115.11*79
2024-09-23T07:36:51.6544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,114.24*77
2024-09-23T07:36:52.6543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,113.43*5C
2024-09-23T07:36:53.6541459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,112.99*75
2024-09-23T07:36:54.6539085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.03,113.10*7C
2024-09-23T07:36:55.6537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.99,113.57*7C
2024-09-23T07:36:56.6536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.45,114.04*7D
2024-09-23T07:36:57.6533602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.50,114.38*73
2024-09-23T07:36:58.6530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.28,114.66*74
2024-09-23T07:36:59.6529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,114.72*75
2024-09-23T07:37:00.6526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,114.53*7B
2024-09-23T07:37:01.6525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,114.12*5C
2024-09-23T07:37:02.6523423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.11,113.49*71
2024-09-23T07:37:03.6521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.80,112.77*79
2024-09-23T07:37:04.6519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.13,112.13*7B
2024-09-23T07:37:05.6517613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.11,111.60*7C
2024-09-23T07:37:06.6515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,111.09*7C
2024-09-23T07:37:07.6514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,110.61*7C
2024-09-23T07:37:08.6511139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,110.31*7B
2024-09-23T07:37:09.6509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,110.34*78
2024-09-23T07:37:10.6507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.46,110.65*7C
2024-09-23T07:37:11.6505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.89,111.12*7E
2024-09-23T07:37:12.6503606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.04,111.78*75
2024-09-23T07:37:13.6526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.92,112.44*70
2024-09-23T07:37:14.6499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,113.03*7E
2024-09-23T07:37:15.6497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,113.52*75
2024-09-23T07:37:16.6495925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,113.70*5E
2024-09-23T07:37:17.6493783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,113.50*5B
2024-09-23T07:37:18.6490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.31,112.96*76
2024-09-23T07:37:19.6489630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.15,112.14*70
2024-09-23T07:37:20.6487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.12,111.17*7E
2024-09-23T07:37:21.6485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,110.29*7C
2024-09-23T07:37:22.6483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,109.85*7C
2024-09-23T07:37:23.6481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.12,110.02*7A
2024-09-23T07:37:24.6479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.90,110.40*7A
2024-09-23T07:37:25.6477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.67,110.76*7B
2024-09-23T07:37:26.6476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.75,111.14*78
2024-09-23T07:37:27.6474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,111.51*7B
2024-09-23T07:37:28.6472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,111.69*70
2024-09-23T07:37:29.6469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,111.64*53
2024-09-23T07:37:30.6467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,111.31*72
2024-09-23T07:37:31.6465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,110.76*75
2024-09-23T07:37:32.6463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,110.08*78
2024-09-23T07:37:33.6500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,109.43*53
2024-09-23T07:37:34.6498760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,108.91*50
2024-09-23T07:37:35.6496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,108.55*54
2024-09-23T07:37:36.6494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,108.42*58
2024-09-23T07:37:37.6492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,108.42*70
2024-09-23T07:37:38.6491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,108.59*7E
2024-09-23T07:37:39.6488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,108.89*79
2024-09-23T07:37:40.6487141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,109.30*74
2024-09-23T07:37:41.6484478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,109.65*73
2024-09-23T07:37:42.6483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,109.86*77
2024-09-23T07:37:43.6481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,109.88*72
2024-09-23T07:37:44.6479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,109.67*70
2024-09-23T07:37:45.6477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,109.24*74
2024-09-23T07:37:46.6475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,108.68*70
2024-09-23T07:37:47.6474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,108.14*74
2024-09-23T07:37:48.6472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,107.74*54
2024-09-23T07:37:49.6471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,107.57*55
2024-09-23T07:37:50.6467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,107.68*55
2024-09-23T07:37:51.6465960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,107.98*7C
2024-09-23T07:37:52.6463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,108.37*7D
2024-09-23T07:37:53.6516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,108.73*76
2024-09-23T07:37:54.6514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,109.06*76
2024-09-23T07:37:55.6512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,109.37*5A
2024-09-23T07:37:56.6510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,109.64*5A
2024-09-23T07:37:57.6509030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,109.66*5B
2024-09-23T07:37:58.6505808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,109.48*7A
2024-09-23T07:37:59.6505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,109.18*79
2024-09-23T07:38:00.6601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,108.78*71
2024-09-23T07:38:01.6500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,108.33*7B
2024-09-23T07:38:02.6499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.02,108.10*71
2024-09-23T07:38:03.6496143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.97,108.24*74
2024-09-23T07:38:04.6494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,108.71*7C
2024-09-23T07:38:05.6493186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,109.37*74
2024-09-23T07:38:06.6490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,109.97*58
2024-09-23T07:38:07.6488959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.32,110.31*57
2024-09-23T07:38:08.6569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,110.37*5C
2024-09-23T07:38:09.6567363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,110.31*59
2024-09-23T07:38:10.6565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,110.19*56
2024-09-23T07:38:11.6563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,110.03*57
2024-09-23T07:38:12.6520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,109.78*77
2024-09-23T07:38:13.6520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,109.56*78
2024-09-23T07:38:14.6554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.84,109.41*79
2024-09-23T07:38:15.6553296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.09,109.37*76
2024-09-23T07:38:16.6551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,109.40*7E
2024-09-23T07:38:17.6549152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,109.53*7A
2024-09-23T07:38:18.6547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,109.68*7A
2024-09-23T07:38:19.6545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,109.89*75
2024-09-23T07:38:20.6542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,110.13*55
2024-09-23T07:38:21.6540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,110.32*50
2024-09-23T07:38:22.6567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,110.45*5E
2024-09-23T07:38:23.6565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,110.55*57
2024-09-23T07:38:24.6562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,110.49*5F
2024-09-23T07:38:25.6559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,110.35*55
2024-09-23T07:38:26.6559179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,110.18*77
2024-09-23T07:38:27.6586370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,110.00*79
2024-09-23T07:38:28.6584388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,109.80*7D
2024-09-23T07:38:29.6459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,109.57*72
2024-09-23T07:38:30.6456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,109.36*74
2024-09-23T07:38:31.6455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,109.37*79
2024-09-23T07:38:32.6453227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.61,109.56*74
2024-09-23T07:38:33.6451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,109.80*77
2024-09-23T07:38:34.6448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,110.15*70
2024-09-23T07:38:35.6446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,110.54*53
2024-09-23T07:38:36.6444654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,110.77*56
2024-09-23T07:38:37.6443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,110.89*52
2024-09-23T07:38:38.6441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,110.88*58
2024-09-23T07:38:39.6594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,110.72*5E
2024-09-23T07:38:40.6437307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,110.48*74
2024-09-23T07:38:41.6591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,110.14*50
2024-09-23T07:38:42.6589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,109.83*5F
2024-09-23T07:38:43.6481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,109.55*79
2024-09-23T07:38:44.6479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.39,109.42*71
2024-09-23T07:38:45.6521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,109.49*77
2024-09-23T07:38:46.6518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,109.72*78
2024-09-23T07:38:47.6516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,110.01*7E
2024-09-23T07:38:48.6598913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,110.32*75
2024-09-23T07:38:49.6552565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,110.60*79
2024-09-23T07:38:50.6550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,110.79*58
2024-09-23T07:38:51.6548050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,110.87*5E
2024-09-23T07:38:52.6546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,110.81*56
2024-09-23T07:38:53.6543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,110.52*7D
2024-09-23T07:38:54.6542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,110.13*51
2024-09-23T07:38:55.6540082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,109.72*76
2024-09-23T07:38:56.6538348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,109.46*74
2024-09-23T07:38:57.6536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,109.36*7C
2024-09-23T07:38:58.6534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,109.41*7F
2024-09-23T07:38:59.6532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,109.58*79
2024-09-23T07:39:00.6576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,109.82*77
2024-09-23T07:39:01.6573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,109.98*75
2024-09-23T07:39:02.6571118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,110.15*7D
2024-09-23T07:39:03.6569074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,110.41*50
2024-09-23T07:39:04.6567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,110.64*53
2024-09-23T07:39:05.6565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,110.67*71
2024-09-23T07:39:06.6562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,110.59*7A
2024-09-23T07:39:07.6561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,110.38*51
2024-09-23T07:39:08.6577428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,110.12*7C
2024-09-23T07:39:09.6575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,109.96*7F
2024-09-23T07:39:10.6573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,109.88*7D
2024-09-23T07:39:11.6571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,109.79*70
2024-09-23T07:39:12.6570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,109.86*51
2024-09-23T07:39:13.6567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,110.11*55
2024-09-23T07:39:14.6566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,110.46*52
2024-09-23T07:39:15.6564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,110.74*55
2024-09-23T07:39:16.6562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,110.89*54
2024-09-23T07:39:17.6526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,110.87*5D
2024-09-23T07:39:18.6524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,110.77*72
2024-09-23T07:39:19.6522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,110.69*77
2024-09-23T07:39:20.6520990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,110.65*7C
2024-09-23T07:39:21.6518676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,110.59*7E
2024-09-23T07:39:22.6517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,110.51*77
2024-09-23T07:39:23.6515510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.38,110.47*76
2024-09-23T07:39:24.6575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,110.33*7A
2024-09-23T07:39:25.6572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,110.11*76
2024-09-23T07:39:26.6571515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,109.91*57
2024-09-23T07:39:27.6569779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,109.80*7F
2024-09-23T07:39:28.6567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,109.97*78
2024-09-23T07:39:29.6565280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,110.31*56
2024-09-23T07:39:30.6563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,110.61*50
2024-09-23T07:39:31.6561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,110.72*56
2024-09-23T07:39:32.6479108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,110.74*57
2024-09-23T07:39:33.6477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,110.65*5A
2024-09-23T07:39:34.6474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,110.47*76
2024-09-23T07:39:35.6537870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,110.17*75
2024-09-23T07:39:36.6535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,109.84*73
2024-09-23T07:39:37.6534208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,109.57*7D
2024-09-23T07:39:38.6532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,109.35*7F
2024-09-23T07:39:39.6529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,109.28*71
2024-09-23T07:39:40.6528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,109.29*77
2024-09-23T07:39:41.6525894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,109.27*7E
2024-09-23T07:39:42.6524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,109.28*7F
2024-09-23T07:39:43.6602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,109.41*7C
2024-09-23T07:39:44.6599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,109.60*72
2024-09-23T07:39:45.6470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,109.86*57
2024-09-23T07:39:46.6469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,110.09*54
2024-09-23T07:39:47.6466572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,110.05*50
2024-09-23T07:39:48.6504295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,109.72*50
2024-09-23T07:39:49.6564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,109.31*5F
2024-09-23T07:39:50.6506664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,108.97*5A
2024-09-23T07:39:51.6504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,108.65*78
2024-09-23T07:39:52.6501978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,108.37*71
2024-09-23T07:39:53.6500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,108.21*72
2024-09-23T07:39:54.6498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,108.28*7A
2024-09-23T07:39:55.6495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.78,108.46*79
2024-09-23T07:39:56.6494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.14,108.76*7C
2024-09-23T07:39:57.6491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.27,109.08*79
2024-09-23T07:39:58.6490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,109.35*7A
2024-09-23T07:39:59.6488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,109.65*5B
2024-09-23T07:40:00.6485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,109.88*57
2024-09-23T07:40:01.6484845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,109.98*59
2024-09-23T07:40:02.6482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.79,109.87*5A
2024-09-23T07:40:03.6553053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.00,109.55*70
2024-09-23T07:40:04.6551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,109.12*72
2024-09-23T07:40:05.6549063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,108.71*72
2024-09-23T07:40:06.6547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,108.40*5F
2024-09-23T07:40:07.6545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,108.23*77
2024-09-23T07:40:08.6543273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.71,108.35*73
2024-09-23T07:40:09.6540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.55,108.77*7E
2024-09-23T07:40:10.6538831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-3.65,109.31*75
2024-09-23T07:40:11.6599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.19,109.81*72
2024-09-23T07:40:12.6597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,110.29*73
2024-09-23T07:40:13.6595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,110.62*7A
2024-09-23T07:40:14.6594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,110.65*52
2024-09-23T07:40:15.6591225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,110.51*59
2024-09-23T07:40:16.6590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.15,110.19*58
2024-09-23T07:40:17.6588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,109.69*71
2024-09-23T07:40:18.6492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.01,109.21*7C
2024-09-23T07:40:19.6583160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,108.88*5C
2024-09-23T07:40:20.6582182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,108.75*5A
2024-09-23T07:40:21.6579727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,108.96*7F
2024-09-23T07:40:22.6577738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.90,109.48*7A
2024-09-23T07:40:23.6576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.51,110.07*7F
2024-09-23T07:40:24.6573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.38,110.56*7E
2024-09-23T07:40:25.6572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,110.92*75
2024-09-23T07:40:26.6569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,111.02*76
2024-09-23T07:40:27.6567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,110.88*72
2024-09-23T07:40:28.6566670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,110.74*55
2024-09-23T07:40:29.6564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,110.66*54
2024-09-23T07:40:30.6561871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,110.57*53
2024-09-23T07:40:31.6559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,110.54*52
2024-09-23T07:40:32.6558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,110.44*57
2024-09-23T07:40:33.6555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,110.14*51
2024-09-23T07:40:34.6595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,109.86*50
2024-09-23T07:40:35.6478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,109.77*5F
2024-09-23T07:40:36.6475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,109.95*79
2024-09-23T07:40:37.6473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.63,110.31*7E
2024-09-23T07:40:38.6471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.92,110.68*78
2024-09-23T07:40:39.6470062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.07,111.10*7D
2024-09-23T07:40:40.6468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.97,111.44*74
2024-09-23T07:40:41.6466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,111.62*75
2024-09-23T07:40:42.6464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,111.65*70
2024-09-23T07:40:43.6461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,111.46*5E
2024-09-23T07:40:44.6461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,110.95*56
2024-09-23T07:40:45.6457795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,110.33*5F
2024-09-23T07:40:46.6456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,109.80*5A
2024-09-23T07:40:47.6667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,109.51*5F
2024-09-23T07:40:48.6607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,109.53*7E
2024-09-23T07:40:49.6606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,109.77*75
2024-09-23T07:40:50.6603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,110.18*7F
2024-09-23T07:40:51.6602433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,110.56*7D
2024-09-23T07:40:52.6600314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,110.74*75
2024-09-23T07:40:53.6598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,110.77*79
2024-09-23T07:40:54.6483793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,110.73*70
2024-09-23T07:40:55.6482688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,110.76*76
2024-09-23T07:40:56.6480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,110.84*74
2024-09-23T07:40:57.6479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,110.70*55
2024-09-23T07:40:58.6477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,110.33*5D
2024-09-23T07:40:59.6474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,109.88*5D
2024-09-23T07:41:00.6499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,109.53*57
2024-09-23T07:41:01.6498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,109.37*71
2024-09-23T07:41:02.6496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,109.46*7C
2024-09-23T07:41:03.6492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,109.73*7D
2024-09-23T07:41:04.6492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,110.10*79
2024-09-23T07:41:05.6489711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,110.51*75
2024-09-23T07:41:06.6486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,110.74*79
2024-09-23T07:41:07.6485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,110.71*72
2024-09-23T07:41:08.6483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,110.54*79
2024-09-23T07:41:09.6481714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,110.33*5A
2024-09-23T07:41:10.6479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,110.17*5E
2024-09-23T07:41:11.6477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,109.98*59
2024-09-23T07:41:12.6476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,109.70*5C
2024-09-23T07:41:13.6473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,109.42*7E
2024-09-23T07:41:14.6471729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,109.24*7C
2024-09-23T07:41:15.6470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,109.13*75
2024-09-23T07:41:16.6623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,109.22*7D
2024-09-23T07:41:17.6622438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,109.33*74
2024-09-23T07:41:18.6619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,109.45*76
2024-09-23T07:41:19.6618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,109.64*7D
2024-09-23T07:41:20.6460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,109.76*7D
2024-09-23T07:41:21.6457696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,109.73*79
2024-09-23T07:41:22.6455317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,109.52*5D
2024-09-23T07:41:23.6453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,109.19*50
2024-09-23T07:41:24.6607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,108.87*7E
2024-09-23T07:41:25.6606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,108.59*7E
2024-09-23T07:41:26.6604914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,108.37*5F
2024-09-23T07:41:27.6601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,108.44*5B
2024-09-23T07:41:28.6600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,108.66*77
2024-09-23T07:41:29.6625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,108.92*7D
2024-09-23T07:41:30.6622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,109.19*7B
2024-09-23T07:41:31.6623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,109.53*7B
2024-09-23T07:41:32.6621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,109.73*7C
2024-09-23T07:41:33.6619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,109.76*79
2024-09-23T07:41:34.6501164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,109.69*57
2024-09-23T07:41:35.6499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,109.49*78
2024-09-23T07:41:36.6496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,109.28*71
2024-09-23T07:41:37.6494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,109.12*77
2024-09-23T07:41:38.6494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,109.03*7A
2024-09-23T07:41:39.6490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,109.03*75
2024-09-23T07:41:40.6523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,109.14*7C
2024-09-23T07:41:41.6559148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,109.46*58
2024-09-23T07:41:42.6557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,109.89*55
2024-09-23T07:41:43.6555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,110.27*59
2024-09-23T07:41:44.6553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,110.60*5A
2024-09-23T07:41:45.6552104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,110.83*5B
2024-09-23T07:41:46.6549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,110.94*57
2024-09-23T07:41:47.6566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,111.00*56
2024-09-23T07:41:48.6565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,110.96*76
2024-09-23T07:41:49.6563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,110.79*74
2024-09-23T07:41:50.6560656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,110.57*70
2024-09-23T07:41:51.6593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,110.41*77
2024-09-23T07:41:52.6556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,110.35*79
2024-09-23T07:41:53.6555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,110.36*51
2024-09-23T07:41:54.6552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,110.45*5B
2024-09-23T07:41:55.6550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,110.68*50
2024-09-23T07:41:56.6549356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,111.07*56
2024-09-23T07:41:57.6546275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,111.52*53
2024-09-23T07:41:58.6544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,111.91*52
2024-09-23T07:41:59.6543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,112.13*5E
2024-09-23T07:42:00.6541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,112.14*70
2024-09-23T07:42:01.6539210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,111.87*73
2024-09-23T07:42:02.6536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,111.40*7E
2024-09-23T07:42:03.6535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,110.95*78
2024-09-23T07:42:04.6533075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.23,110.62*7A
2024-09-23T07:42:05.6530964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.59,110.59*7F
2024-09-23T07:42:06.6528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.69,110.90*71
2024-09-23T07:42:07.6527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,111.37*7D
2024-09-23T07:42:08.6525346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,111.83*5A
2024-09-23T07:42:09.6523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,112.08*50
2024-09-23T07:42:10.6521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,112.08*59
2024-09-23T07:42:11.6519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,111.81*73
2024-09-23T07:42:12.6518028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,111.49*77
2024-09-23T07:42:13.6515883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,111.23*71
2024-09-23T07:42:14.6513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,111.07*79
2024-09-23T07:42:15.6511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,110.98*7A
2024-09-23T07:42:16.6509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.82,110.91*75
2024-09-23T07:42:17.6507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.67,110.95*70
2024-09-23T07:42:18.6506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,110.95*72
2024-09-23T07:42:19.6502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.99,110.87*79
2024-09-23T07:42:20.6501960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,110.82*7E
2024-09-23T07:42:21.6500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,110.87*72
2024-09-23T07:42:22.6497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,110.76*79
2024-09-23T07:42:23.6496140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,110.61*70
2024-09-23T07:42:24.6494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.41,110.49*77
2024-09-23T07:42:25.6491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,110.24*75
2024-09-23T07:42:26.6554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,109.98*5F
2024-09-23T07:42:27.6553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,109.78*76
2024-09-23T07:42:28.6551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,109.60*72
2024-09-23T07:42:29.6549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,109.41*7F
2024-09-23T07:42:30.6547270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,109.20*76
2024-09-23T07:42:31.6545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,108.97*7F
2024-09-23T07:42:32.6543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,108.82*78
2024-09-23T07:42:33.6540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.60,108.90*7E
2024-09-23T07:42:34.6539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.73,109.07*77
2024-09-23T07:42:35.6537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,109.14*7A
2024-09-23T07:42:36.6535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,109.07*55
2024-09-23T07:42:37.6534302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,108.98*5D
2024-09-23T07:42:38.6531391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,108.92*5C
2024-09-23T07:42:39.6529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,108.88*58
2024-09-23T07:42:40.6527845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,108.79*5B
2024-09-23T07:42:41.6526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,108.65*57
2024-09-23T07:42:42.6524001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,108.51*5B
2024-09-23T07:42:43.6521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,108.41*72
2024-09-23T07:42:44.6520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,108.30*73
2024-09-23T07:42:45.6517761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,108.26*79
2024-09-23T07:42:46.6515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,108.38*73
2024-09-23T07:42:47.6513414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,108.41*7B
2024-09-23T07:42:48.6512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,108.43*78
2024-09-23T07:42:49.6559758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,108.54*76
2024-09-23T07:42:50.6600251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,108.72*7F
2024-09-23T07:42:51.6598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,109.01*7E
2024-09-23T07:42:52.6596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,109.30*71
2024-09-23T07:42:53.6594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,109.44*5E
2024-09-23T07:42:54.6591804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,109.35*5E
2024-09-23T07:42:55.6591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,109.20*5E
2024-09-23T07:42:56.6587197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,109.03*51
2024-09-23T07:42:57.6481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,108.90*5A
2024-09-23T07:42:58.6514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,108.99*53
2024-09-23T07:42:59.6511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,108.95*7B
2024-09-23T07:43:00.6510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,108.81*7F
2024-09-23T07:43:01.6509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,108.77*70
2024-09-23T07:43:02.6506958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,108.80*7E
2024-09-23T07:43:03.6505019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,109.04*70
2024-09-23T07:43:04.6502603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.99,109.41*79
2024-09-23T07:43:05.6500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,109.74*77
2024-09-23T07:43:06.6498498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,110.06*78
2024-09-23T07:43:07.6497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,110.32*79
2024-09-23T07:43:08.6495920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,110.47*5A
2024-09-23T07:43:09.6493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,110.51*5B
2024-09-23T07:43:10.6490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,110.42*5C
2024-09-23T07:43:11.6488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,110.20*50
2024-09-23T07:43:12.6486590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,109.96*52
2024-09-23T07:43:13.6484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,109.82*53
2024-09-23T07:43:14.6483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,109.84*5C
2024-09-23T07:43:15.6480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,109.89*74
2024-09-23T07:43:16.6479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,109.97*7F
2024-09-23T07:43:17.6476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.70,109.97*75
2024-09-23T07:43:18.6631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,110.02*7A
2024-09-23T07:43:19.6629618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,110.19*78
2024-09-23T07:43:20.6627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,110.55*77
2024-09-23T07:43:21.6494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,110.90*73
2024-09-23T07:43:22.6492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,111.29*7C
2024-09-23T07:43:23.6490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,111.65*5A
2024-09-23T07:43:24.6489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,111.80*5A
2024-09-23T07:43:25.6486740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,111.78*50
2024-09-23T07:43:26.6484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,111.62*50
2024-09-23T07:43:27.6481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,111.27*5B
2024-09-23T07:43:28.6480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,110.79*71
2024-09-23T07:43:29.6552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,110.29*71
2024-09-23T07:43:30.6551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,109.86*7E
2024-09-23T07:43:31.6551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,109.63*79
2024-09-23T07:43:32.6548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,109.63*75
2024-09-23T07:43:33.6546558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.46,109.83*79
2024-09-23T07:43:34.6544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.12,110.26*7B
2024-09-23T07:43:35.6543289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.45,110.73*73
2024-09-23T07:43:36.6540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,111.13*7F
2024-09-23T07:43:37.6538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,111.41*53
2024-09-23T07:43:38.6536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,111.54*55
2024-09-23T07:43:39.6534382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,111.39*54
2024-09-23T07:43:40.6531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,110.89*72
2024-09-23T07:43:41.6531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,110.16*7A
2024-09-23T07:43:42.6528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.71,109.55*74
2024-09-23T07:43:43.6527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,109.06*5C
2024-09-23T07:43:44.6551219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,108.78*73
2024-09-23T07:43:45.6548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,108.78*7D
2024-09-23T07:43:46.6547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,108.98*79
2024-09-23T07:43:47.6545055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,109.37*78
2024-09-23T07:43:48.6543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,109.85*78
2024-09-23T07:43:49.6541358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,110.26*51
2024-09-23T07:43:50.6558727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,110.51*54
2024-09-23T07:43:51.6556643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,110.57*5F
2024-09-23T07:43:52.6554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,110.40*5C
2024-09-23T07:43:53.6553261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,110.14*79
2024-09-23T07:43:54.6550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,109.75*52
2024-09-23T07:43:55.6548297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,109.36*7B
2024-09-23T07:43:56.6545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,109.14*75
2024-09-23T07:43:57.6544371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,109.08*70
2024-09-23T07:43:58.6543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,109.08*7C
2024-09-23T07:43:59.6540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,109.14*74
2024-09-23T07:44:00.6538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,109.26*72
2024-09-23T07:44:01.6537288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,109.42*70
2024-09-23T07:44:02.6534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,109.60*72
2024-09-23T07:44:03.6565494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,109.87*79
2024-09-23T07:44:04.6563995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,110.16*57
2024-09-23T07:44:05.6561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,110.27*54
2024-09-23T07:44:06.6560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,110.25*5D
2024-09-23T07:44:07.6557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,110.06*5D
2024-09-23T07:44:08.6556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,109.78*56
2024-09-23T07:44:09.6554704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,109.56*7D
2024-09-23T07:44:10.6552523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,109.44*79
2024-09-23T07:44:11.6549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.50,109.35*75
2024-09-23T07:44:12.6547981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,109.42*7F
2024-09-23T07:44:13.6546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.56,109.61*7E
2024-09-23T07:44:14.6544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,109.88*78
2024-09-23T07:44:15.6542560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,110.12*7E
2024-09-23T07:44:16.6539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,110.43*5F
2024-09-23T07:44:17.6567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,110.62*56
2024-09-23T07:44:18.6565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,110.71*50
2024-09-23T07:44:19.6601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,110.74*5A
2024-09-23T07:44:20.6599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,110.63*59
2024-09-23T07:44:21.6596615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,110.45*70
2024-09-23T07:44:22.6595743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,110.29*77
2024-09-23T07:44:23.6593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,110.15*71
2024-09-23T07:44:24.6591293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,109.98*76
2024-09-23T07:44:25.6623886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,109.89*71
2024-09-23T07:44:26.6622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,109.92*7D
2024-09-23T07:44:27.6619051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,109.95*7E
2024-09-23T07:44:28.6617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,110.02*71
2024-09-23T07:44:29.6616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,110.18*74
2024-09-23T07:44:30.6613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,110.40*53
2024-09-23T07:44:31.6481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,110.72*5D
2024-09-23T07:44:32.6478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,111.10*58
2024-09-23T07:44:33.6476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,111.37*75
2024-09-23T07:44:34.6474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,111.44*75
2024-09-23T07:44:35.6472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,111.25*76
2024-09-23T07:44:36.6627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,110.94*5D
2024-09-23T07:44:37.6625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,110.51*58
2024-09-23T07:44:38.6623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,110.11*7B
2024-09-23T07:44:39.6621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,109.97*7C
2024-09-23T07:44:40.6619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,110.11*78
2024-09-23T07:44:41.6617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,110.35*79
2024-09-23T07:44:42.6615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,110.58*5A
2024-09-23T07:44:43.6613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,110.80*5E
2024-09-23T07:44:44.6636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,111.02*7B
2024-09-23T07:44:45.6634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,111.18*71
2024-09-23T07:44:46.6633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,111.30*79
2024-09-23T07:44:47.6631138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,111.45*7A
2024-09-23T07:44:48.6554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,111.59*75
2024-09-23T07:44:49.6520669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,111.63*7C
2024-09-23T07:44:50.6518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,111.54*79
2024-09-23T07:44:51.6552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,111.30*73
2024-09-23T07:44:52.6550625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,111.02*73
2024-09-23T07:44:53.6548284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,110.78*5D
2024-09-23T07:44:54.6546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,110.67*53
2024-09-23T07:44:55.6580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,110.76*55
2024-09-23T07:44:56.6578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,110.91*57
2024-09-23T07:44:57.6577371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,111.02*50
2024-09-23T07:44:58.6574917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,111.10*54
2024-09-23T07:44:59.6573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,111.18*5B
2024-09-23T07:45:00.6571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,111.35*7E
2024-09-23T07:45:01.6569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,111.37*7D
2024-09-23T07:45:02.6567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,111.34*7A
2024-09-23T07:45:03.6565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,111.42*7E
2024-09-23T07:45:04.6563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,111.51*7D
2024-09-23T07:45:05.6579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,111.52*7D
2024-09-23T07:45:06.6577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,111.40*76
2024-09-23T07:45:07.6575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,111.22*7A
2024-09-23T07:45:08.6572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,110.95*58
2024-09-23T07:45:09.6571243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,110.59*5A
2024-09-23T07:45:10.6568671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,110.30*51
2024-09-23T07:45:11.6567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,110.02*51
2024-09-23T07:45:12.6565836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,109.71*5F
2024-09-23T07:45:13.6563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,109.58*7D
2024-09-23T07:45:14.6561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,109.72*70
2024-09-23T07:45:15.6559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,110.01*78
2024-09-23T07:45:16.6557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,110.37*73
2024-09-23T07:45:17.6555830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,110.56*7E
2024-09-23T07:45:18.6553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,110.53*78
2024-09-23T07:45:19.6551597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,110.42*74
2024-09-23T07:45:20.6549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,110.06*78
2024-09-23T07:45:21.6547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,109.53*58
2024-09-23T07:45:22.6546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,109.03*72
2024-09-23T07:45:23.6544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,108.59*71
2024-09-23T07:45:24.6542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,108.31*57
2024-09-23T07:45:25.6540541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,108.31*5F
2024-09-23T07:45:26.6537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,108.55*52
2024-09-23T07:45:27.6536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,108.83*55
2024-09-23T07:45:28.6564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,109.01*5E
2024-09-23T07:45:29.6562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,109.15*7C
2024-09-23T07:45:30.6562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,109.24*70
2024-09-23T07:45:31.6559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,109.21*7F
2024-09-23T07:45:32.6557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,109.07*72
2024-09-23T07:45:33.6558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,108.82*50
2024-09-23T07:45:34.6553396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,108.50*59
2024-09-23T07:45:35.6551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,108.20*75
2024-09-23T07:45:36.6549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,108.00*7D
2024-09-23T07:45:37.6536500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,108.00*53
2024-09-23T07:45:38.6534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,108.20*58
2024-09-23T07:45:39.6532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,108.57*57
2024-09-23T07:45:40.6550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,109.03*5F
2024-09-23T07:45:41.6528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,109.44*55
2024-09-23T07:45:42.6526833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,109.78*50
2024-09-23T07:45:43.6524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,109.88*70
2024-09-23T07:45:44.6522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,109.80*55
2024-09-23T07:45:45.6519831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,109.80*57
2024-09-23T07:45:46.6518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,109.94*58
2024-09-23T07:45:47.6540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,110.07*79
2024-09-23T07:45:48.6538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,110.31*70
2024-09-23T07:45:49.6536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,110.80*72
2024-09-23T07:45:50.6612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,111.61*77
2024-09-23T07:45:51.6609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.12,112.63*78
2024-09-23T07:45:52.6608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.40,113.66*57
2024-09-23T07:45:53.6606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.97,114.57*51
2024-09-23T07:45:54.6604114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.15,115.32*55
2024-09-23T07:45:55.6602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,115.79*59
2024-09-23T07:45:56.6620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,115.97*7B
2024-09-23T07:45:57.6598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,115.70*72
2024-09-23T07:45:58.6596571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,115.11*55
2024-09-23T07:45:59.6621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,114.55*54
2024-09-23T07:46:00.6489638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,114.24*72
2024-09-23T07:46:01.6643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,114.20*7C
2024-09-23T07:46:02.6641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,114.29*7E
2024-09-23T07:46:03.6483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.77,114.56*7F
2024-09-23T07:46:04.6481565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,115.04*75
2024-09-23T07:46:05.6479913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,115.59*56
2024-09-23T07:46:06.6477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,116.06*5D
2024-09-23T07:46:07.6475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,116.46*54
2024-09-23T07:46:08.6473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,116.63*52
2024-09-23T07:46:09.6627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,116.57*51
2024-09-23T07:46:10.6625725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,116.36*57
2024-09-23T07:46:11.6623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,116.07*57
2024-09-23T07:46:12.6621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,115.60*51
2024-09-23T07:46:13.6619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,115.10*5C
2024-09-23T07:46:14.6617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,114.60*5F
2024-09-23T07:46:15.6490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,114.23*7C
2024-09-23T07:46:16.6488079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,114.24*7C
2024-09-23T07:46:17.6485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,114.60*7D
2024-09-23T07:46:18.6483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.08,115.22*70
2024-09-23T07:46:19.6482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.64,116.15*71
2024-09-23T07:46:20.6635358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.00,117.21*7E
2024-09-23T07:46:21.6477596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,118.11*59
2024-09-23T07:46:22.6475249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.32,118.83*52
2024-09-23T07:46:23.6473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.22,119.05*5D
2024-09-23T07:46:24.6470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,118.76*58
2024-09-23T07:46:25.6495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,118.26*76
2024-09-23T07:46:26.6496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,117.75*50
2024-09-23T07:46:27.6494434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.21,117.35*53
2024-09-23T07:46:28.6492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.11,117.11*50
2024-09-23T07:46:29.6490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,117.06*7B
2024-09-23T07:46:30.6509141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.12,117.30*7C
2024-09-23T07:46:31.6550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.37,117.77*79
2024-09-23T07:46:32.6548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.94,118.32*7E
2024-09-23T07:46:33.6546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.71,118.88*75
2024-09-23T07:46:34.6545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.68,119.25*56
2024-09-23T07:46:35.6542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,119.41*57
2024-09-23T07:46:36.6540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,119.51*58
2024-09-23T07:46:37.6563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,119.55*7B
2024-09-23T07:46:38.6603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,119.48*73
2024-09-23T07:46:39.6601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,119.21*75
2024-09-23T07:46:40.6622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,118.74*7F
2024-09-23T07:46:41.6531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,118.18*73
2024-09-23T07:46:42.6605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,117.48*74
2024-09-23T07:46:43.6632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,116.91*7B
2024-09-23T07:46:44.6602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,116.57*7E
2024-09-23T07:46:45.6600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.00,116.52*76
2024-09-23T07:46:46.6598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.21,116.89*73
2024-09-23T07:46:47.6596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.45,117.78*77
2024-09-23T07:46:48.6594074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.05,118.94*75
2024-09-23T07:46:49.6592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.69,120.08*7C
2024-09-23T07:46:50.6589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,120.89*52
2024-09-23T07:46:51.6588175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,121.16*57
2024-09-23T07:46:52.6587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,120.74*74
2024-09-23T07:46:53.6584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.83,119.83*76
2024-09-23T07:46:54.6582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.30,118.65*70
2024-09-23T07:46:55.6580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.85,117.45*72
2024-09-23T07:46:56.6625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,116.41*76
2024-09-23T07:46:57.6623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,115.83*70
2024-09-23T07:46:58.6508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.98,115.98*79
2024-09-23T07:46:59.6506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.50,116.77*71
2024-09-23T07:47:00.6505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.58,117.94*7A
2024-09-23T07:47:01.6503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.87,119.16*7E
2024-09-23T07:47:02.6501689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.61,120.34*7F
2024-09-23T07:47:03.6498546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,121.31*77
2024-09-23T07:47:04.6496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,121.90*75
2024-09-23T07:47:05.6495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,121.89*5C
2024-09-23T07:47:06.6493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,121.08*7B
2024-09-23T07:47:07.6491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.91,119.85*76
2024-09-23T07:47:08.6488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.65,118.58*79
2024-09-23T07:47:09.6486947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.37,117.40*7B
2024-09-23T07:47:10.6521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,116.78*5B
2024-09-23T07:47:11.6518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,116.84*7D
2024-09-23T07:47:12.6516287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,117.53*71
2024-09-23T07:47:13.6514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.61,118.47*7E
2024-09-23T07:47:14.6513197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.12,119.35*76
2024-09-23T07:47:15.6511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.78,120.18*75
2024-09-23T07:47:16.6508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.76,120.98*79
2024-09-23T07:47:17.6506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,121.53*79
2024-09-23T07:47:18.6503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,121.75*78
2024-09-23T07:47:19.6502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,121.66*7F
2024-09-23T07:47:20.6500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,121.18*50
2024-09-23T07:47:21.6498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,120.36*55
2024-09-23T07:47:22.6522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,119.36*74
2024-09-23T07:47:23.6521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,118.43*74
2024-09-23T07:47:24.6519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,117.70*71
2024-09-23T07:47:25.6517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,117.35*57
2024-09-23T07:47:26.6514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,117.59*7D
2024-09-23T07:47:27.6513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,118.41*78
2024-09-23T07:47:28.6556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.92,119.69*7E
2024-09-23T07:47:29.6553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.53,121.10*7C
2024-09-23T07:47:30.6552110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.95,122.06*70
2024-09-23T07:47:31.6550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,122.22*50
2024-09-23T07:47:32.6548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,121.64*57
2024-09-23T07:47:33.6546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,120.58*50
2024-09-23T07:47:34.6543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.52,119.46*59
2024-09-23T07:47:35.6542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.70,118.63*5A
2024-09-23T07:47:36.6539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.74,118.23*5D
2024-09-23T07:47:37.6538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,118.22*57
2024-09-23T07:47:38.6536684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,118.56*70
2024-09-23T07:47:39.6533905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,119.19*56
2024-09-23T07:47:40.6532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,119.90*58
2024-09-23T07:47:41.6530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,120.68*5C
2024-09-23T07:47:42.6548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.06,121.44*58
2024-09-23T07:47:43.6545979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.37,121.90*5A
2024-09-23T07:47:44.6577130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,122.06*5E
2024-09-23T07:47:45.6605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,121.99*7B
2024-09-23T07:47:46.6603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,121.82*72
2024-09-23T07:47:47.6602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,121.56*78
2024-09-23T07:47:48.6600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,121.36*76
2024-09-23T07:47:49.6598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,121.30*71
2024-09-23T07:47:50.6596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,121.22*7A
2024-09-23T07:47:51.6619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,120.94*73
2024-09-23T07:47:52.6618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,120.56*54
2024-09-23T07:47:53.6615496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,120.18*52
2024-09-23T07:47:54.6614356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,119.81*55
2024-09-23T07:47:55.6611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,119.66*54
2024-09-23T07:47:56.6610229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,119.95*7B
2024-09-23T07:47:57.6651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,120.61*7A
2024-09-23T07:47:58.6493305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.36,121.46*78
2024-09-23T07:47:59.6490945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,122.12*7B
2024-09-23T07:48:00.6489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,122.32*50
2024-09-23T07:48:01.6642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,122.11*52
2024-09-23T07:48:02.6485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,121.44*7B
2024-09-23T07:48:03.6640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,120.49*56
2024-09-23T07:48:04.6637862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,119.75*52
2024-09-23T07:48:05.6636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.39,119.52*5B
2024-09-23T07:48:06.6634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,119.87*78
2024-09-23T07:48:07.6632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,120.64*76
2024-09-23T07:48:08.6629942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,121.50*71
2024-09-23T07:48:09.6628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.36,122.37*57
2024-09-23T07:48:10.6626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.31,123.10*56
2024-09-23T07:48:11.6624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,123.53*56
2024-09-23T07:48:12.6621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,123.72*5D
2024-09-23T07:48:13.6620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,123.68*74
2024-09-23T07:48:14.6618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,123.58*7F
2024-09-23T07:48:15.6616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,123.55*74
2024-09-23T07:48:16.6636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,123.48*72
2024-09-23T07:48:17.6633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,123.24*55
2024-09-23T07:48:18.6632085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,122.90*75
2024-09-23T07:48:19.6629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,122.72*7D
2024-09-23T07:48:20.6650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,122.57*71
2024-09-23T07:48:21.6513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,122.38*7A
2024-09-23T07:48:22.6581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,122.40*74
2024-09-23T07:48:23.6578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.37,122.68*76
2024-09-23T07:48:24.6576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,123.01*73
2024-09-23T07:48:25.6574890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,123.22*71
2024-09-23T07:48:26.6572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,123.24*7D
2024-09-23T07:48:27.6570768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,123.28*77
2024-09-23T07:48:28.6568991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,123.30*76
2024-09-23T07:48:29.6614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,123.22*54
2024-09-23T07:48:30.6565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,122.83*5A
2024-09-23T07:48:31.6562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,122.19*58
2024-09-23T07:48:32.6561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,121.67*79
2024-09-23T07:48:33.6558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,121.42*7F
2024-09-23T07:48:34.6557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,121.36*76
2024-09-23T07:48:35.6555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,121.52*79
2024-09-23T07:48:36.6553526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,121.89*7F
2024-09-23T07:48:37.6551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,122.28*56
2024-09-23T07:48:38.6548855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.74,122.52*53
2024-09-23T07:48:39.6547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,122.53*52
2024-09-23T07:48:40.6545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,122.34*52
2024-09-23T07:48:41.6543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,121.95*7F
2024-09-23T07:48:42.6541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,121.43*52
2024-09-23T07:48:43.6539839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,121.01*53
2024-09-23T07:48:44.6570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,120.81*70
2024-09-23T07:48:45.6568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.77,120.92*72
2024-09-23T07:48:46.6566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.84,121.17*77
2024-09-23T07:48:47.6564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,121.50*74
2024-09-23T07:48:48.6562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,121.86*77
2024-09-23T07:48:49.6560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,121.96*5E
2024-09-23T07:48:50.6558173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,121.78*5B
2024-09-23T07:48:51.6556846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,121.55*50
2024-09-23T07:48:52.6553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,121.42*58
2024-09-23T07:48:53.6551993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,121.28*5A
2024-09-23T07:48:54.6550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,121.09*5C
2024-09-23T07:48:55.6548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,121.13*79
2024-09-23T07:48:56.6546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,121.31*7D
2024-09-23T07:48:57.6544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,121.37*7B
2024-09-23T07:48:58.6542241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.75,121.36*7C
2024-09-23T07:48:59.6540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.34,121.43*79
2024-09-23T07:49:00.6539109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,121.71*71
2024-09-23T07:49:01.6567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,122.21*7A
2024-09-23T07:49:02.6564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,122.75*5C
2024-09-23T07:49:03.6563076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,123.07*51
2024-09-23T07:49:04.6561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,123.09*53
2024-09-23T07:49:05.6559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,122.72*59
2024-09-23T07:49:06.6557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.55,122.15*7F
2024-09-23T07:49:07.6554259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,121.83*76
2024-09-23T07:49:08.6552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,121.87*59
2024-09-23T07:49:09.6551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,122.32*74
2024-09-23T07:49:10.6549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.09,123.01*7B
2024-09-23T07:49:11.6546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.43,123.73*79
2024-09-23T07:49:12.6545764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.58,124.35*7D
2024-09-23T07:49:13.6543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.15,124.78*7E
2024-09-23T07:49:14.6540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.83,125.01*59
2024-09-23T07:49:15.6539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.70,125.12*5E
2024-09-23T07:49:16.6536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,125.07*5D
2024-09-23T07:49:17.6535035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,124.74*79
2024-09-23T07:49:18.6532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.85,124.20*76
2024-09-23T07:49:19.6531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.54,123.63*7A
2024-09-23T07:49:20.6530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,123.33*53
2024-09-23T07:49:21.6526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,123.48*72
2024-09-23T07:49:22.6525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,123.82*77
2024-09-23T07:49:23.6522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.02,124.18*71
2024-09-23T07:49:24.6520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.50,124.36*78
2024-09-23T07:49:25.6518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,124.30*70
2024-09-23T07:49:26.6535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,124.06*7E
2024-09-23T07:49:27.6514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,123.76*75
2024-09-23T07:49:28.6513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,123.60*78
2024-09-23T07:49:29.6511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,123.68*72
2024-09-23T07:49:30.6509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,123.89*58
2024-09-23T07:49:31.6507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,124.13*5C
2024-09-23T07:49:32.6532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,124.25*55
2024-09-23T07:49:33.6598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,124.13*59
2024-09-23T07:49:34.6596705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,123.73*54
2024-09-23T07:49:35.6628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,123.20*58
2024-09-23T07:49:36.6627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,122.71*71
2024-09-23T07:49:37.6626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,122.50*73
2024-09-23T07:49:38.6624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.03,122.70*78
2024-09-23T07:49:39.6621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.76,123.10*7A
2024-09-23T07:49:40.6648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.98,123.48*72
2024-09-23T07:49:41.6512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,123.84*79
2024-09-23T07:49:42.6509957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,124.22*76
2024-09-23T07:49:43.6508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,124.49*53
2024-09-23T07:49:44.6506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,124.55*51
2024-09-23T07:49:45.6504147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,124.40*59
2024-09-23T07:49:46.6502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.03,124.08*55
2024-09-23T07:49:47.6500715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,123.67*79
2024-09-23T07:49:48.6498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,123.21*7E
2024-09-23T07:49:49.6651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,122.72*7D
2024-09-23T07:49:50.6649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,122.29*70
2024-09-23T07:49:51.6648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.76,122.22*71
2024-09-23T07:49:52.6646295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.91,122.60*74
2024-09-23T07:49:53.6643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.82,123.19*7F
2024-09-23T07:49:54.6642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.17,123.88*75
2024-09-23T07:49:55.6640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,124.54*7E
2024-09-23T07:49:56.6639087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,124.90*59
2024-09-23T07:49:57.6636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,124.97*52
2024-09-23T07:49:58.6634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,124.91*59
2024-09-23T07:49:59.6476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,124.78*74
2024-09-23T07:50:00.6629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.73,124.45*7D
2024-09-23T07:50:01.6627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.05,123.95*7D
2024-09-23T07:50:02.6626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,123.48*7B
2024-09-23T07:50:03.6624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,123.28*5E
2024-09-23T07:50:04.6622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,123.38*73
2024-09-23T07:50:05.6620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.31,123.80*71
2024-09-23T07:50:06.6551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.10,124.52*78
2024-09-23T07:50:07.6550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.53,125.51*71
2024-09-23T07:50:08.6547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.00,126.54*78
2024-09-23T07:50:09.6546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.46,127.35*7B
2024-09-23T07:50:10.6544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.98,127.69*59
2024-09-23T07:50:11.6542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,127.59*58
2024-09-23T07:50:12.6539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,127.17*57
2024-09-23T07:50:13.6538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.75,126.48*73
2024-09-23T07:50:14.6535998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,125.65*77
2024-09-23T07:50:15.6534447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.22,124.67*76
2024-09-23T07:50:16.6531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,123.75*7E
2024-09-23T07:50:17.6529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,123.20*54
2024-09-23T07:50:18.6528515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,123.00*70
2024-09-23T07:50:19.6525979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.50,123.16*7F
2024-09-23T07:50:20.6552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.83,123.61*7F
2024-09-23T07:50:21.6551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.11,124.08*75
2024-09-23T07:50:22.6548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,124.18*5E
2024-09-23T07:50:23.6547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,123.89*5D
2024-09-23T07:50:24.6545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,123.53*7E
2024-09-23T07:50:25.6543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,123.36*5B
2024-09-23T07:50:26.6541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,123.50*59
2024-09-23T07:50:27.6539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,123.83*75
2024-09-23T07:50:28.6537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,124.15*55
2024-09-23T07:50:29.6535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,124.41*5B
2024-09-23T07:50:30.6532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,124.48*5A
2024-09-23T07:50:31.6531821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,124.32*52
2024-09-23T07:50:32.6529954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,124.04*7F
2024-09-23T07:50:33.6528279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,123.67*79
2024-09-23T07:50:34.6526203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,123.45*71
2024-09-23T07:50:35.6522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,123.71*78
2024-09-23T07:50:36.6522336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.84,124.35*7B
2024-09-23T07:50:37.6519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,125.15*7F
2024-09-23T07:50:38.6517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,125.84*76
2024-09-23T07:50:39.6515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,126.29*7D
2024-09-23T07:50:40.6514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,126.64*50
2024-09-23T07:50:41.6513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,126.82*58
2024-09-23T07:50:42.6510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,126.78*50
2024-09-23T07:50:43.6508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,126.57*52
2024-09-23T07:50:44.6566175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,126.33*5F
2024-09-23T07:50:45.6564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,126.16*5B
2024-09-23T07:50:46.6563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,126.18*76
2024-09-23T07:50:47.6562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,126.36*76
2024-09-23T07:50:48.6558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,126.55*7F
2024-09-23T07:50:49.6556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.45,126.97*75
2024-09-23T07:50:50.6555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.34,127.68*7A
2024-09-23T07:50:51.6553822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.91,128.56*79
2024-09-23T07:50:52.6551425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.07,129.39*70
2024-09-23T07:50:53.6549987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,129.97*76
2024-09-23T07:50:54.6547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,130.18*55
2024-09-23T07:50:55.6545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,130.08*5A
2024-09-23T07:50:56.6544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,129.69*5D
2024-09-23T07:50:57.6541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,129.23*73
2024-09-23T07:50:58.6545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,128.92*7C
2024-09-23T07:50:59.6537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,128.96*73
2024-09-23T07:51:00.6535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,129.26*7B
2024-09-23T07:51:01.6534166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,129.55*7B
2024-09-23T07:51:02.6533733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,129.72*75
2024-09-23T07:51:03.6529168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.99,129.97*7C
2024-09-23T07:51:04.6529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.37,130.24*71
2024-09-23T07:51:05.6526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,130.49*73
2024-09-23T07:51:06.6524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,130.59*7F
2024-09-23T07:51:07.6522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,130.47*7E
2024-09-23T07:51:08.6521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,130.30*57
2024-09-23T07:51:09.6518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,130.18*7B
2024-09-23T07:51:10.6582176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,130.09*5A
2024-09-23T07:51:11.6579493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,130.01*52
2024-09-23T07:51:12.6577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,129.95*54
2024-09-23T07:51:13.6574910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,129.84*7C
2024-09-23T07:51:14.6573063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,129.73*7B
2024-09-23T07:51:15.6605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,129.57*79
2024-09-23T07:51:16.6604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,129.19*76
2024-09-23T07:51:17.6603068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,128.70*7D
2024-09-23T07:51:18.6600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,128.44*76
2024-09-23T07:51:19.6598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,128.45*74
2024-09-23T07:51:20.6596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,128.73*76
2024-09-23T07:51:21.6594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,129.07*7F
2024-09-23T07:51:22.6591646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,129.31*72
2024-09-23T07:51:23.6590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,129.45*5A
2024-09-23T07:51:24.6588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,129.27*50
2024-09-23T07:51:25.6587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,128.77*5B
2024-09-23T07:51:26.6584405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,128.11*7B
2024-09-23T07:51:27.6582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,127.43*57
2024-09-23T07:51:28.6580869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,126.89*5B
2024-09-23T07:51:29.6626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,126.65*5A
2024-09-23T07:51:30.6597637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,126.67*7A
2024-09-23T07:51:31.6625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.50,126.89*7A
2024-09-23T07:51:32.6623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,127.33*77
2024-09-23T07:51:33.6622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.55,127.89*7D
2024-09-23T07:51:34.6620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,128.27*7A
2024-09-23T07:51:35.6618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,128.24*58
2024-09-23T07:51:36.6616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,127.82*5A
2024-09-23T07:51:37.6613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,127.28*58
2024-09-23T07:51:38.6613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,126.86*70
2024-09-23T07:51:39.6630333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,126.76*53
2024-09-23T07:51:40.6628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,126.97*74
2024-09-23T07:51:41.6664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,127.34*74
2024-09-23T07:51:42.6570665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,127.63*50
2024-09-23T07:51:43.6568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,127.70*51
2024-09-23T07:51:44.6566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,127.71*7F
2024-09-23T07:51:45.6564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,127.66*7F
2024-09-23T07:51:46.6562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,127.48*74
2024-09-23T07:51:47.6600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,127.41*79
2024-09-23T07:51:48.6625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,127.64*7C
2024-09-23T07:51:49.6623700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,128.11*76
2024-09-23T07:51:50.6621541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,128.74*72
2024-09-23T07:51:51.6619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,129.47*7A
2024-09-23T07:51:52.6617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,130.14*56
2024-09-23T07:51:53.6616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,130.43*59
2024-09-23T07:51:54.6614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,130.10*50
2024-09-23T07:51:55.6612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,129.38*53
2024-09-23T07:51:56.6608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,128.71*72
2024-09-23T07:51:57.6608252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,128.47*5C
2024-09-23T07:51:58.6635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,128.72*72
2024-09-23T07:51:59.6633228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.85,129.21*72
2024-09-23T07:52:00.6631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.38,129.71*7A
2024-09-23T07:52:01.6630119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,130.04*7F
2024-09-23T07:52:02.6627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,130.39*70
2024-09-23T07:52:03.6625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,130.83*75
2024-09-23T07:52:04.6623578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,131.13*7C
2024-09-23T07:52:05.6622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,131.28*55
2024-09-23T07:52:06.6619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,131.17*59
2024-09-23T07:52:07.6617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,130.81*57
2024-09-23T07:52:08.6615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,130.34*7B
2024-09-23T07:52:09.6613882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,130.08*5C
2024-09-23T07:52:10.6612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,130.18*70
2024-09-23T07:52:11.6610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,130.47*7D
2024-09-23T07:52:12.6608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,130.67*75
2024-09-23T07:52:13.6606061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,130.76*7A
2024-09-23T07:52:14.6604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,130.70*7D
2024-09-23T07:52:15.6622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,130.56*7C
2024-09-23T07:52:16.6619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,130.38*73
2024-09-23T07:52:17.6618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,130.31*7B
2024-09-23T07:52:18.6653051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,130.45*71
2024-09-23T07:52:19.6650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,130.76*77
2024-09-23T07:52:20.6648712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,131.18*72
2024-09-23T07:52:21.6646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,131.40*7D
2024-09-23T07:52:22.6644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,131.39*57
2024-09-23T07:52:23.6642934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,131.18*50
2024-09-23T07:52:24.6640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,130.85*5A
2024-09-23T07:52:25.6638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,130.51*50
2024-09-23T07:52:26.6636703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,130.19*51
2024-09-23T07:52:27.6642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,129.89*71
2024-09-23T07:52:28.6633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,129.72*77
2024-09-23T07:52:29.6631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,129.61*77
2024-09-23T07:52:30.6628887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,129.67*74
2024-09-23T07:52:31.6627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,129.94*7E
2024-09-23T07:52:32.6624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,130.30*7E
2024-09-23T07:52:33.6623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,130.55*79
2024-09-23T07:52:34.6621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,130.75*7D
2024-09-23T07:52:35.6619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,130.91*5A
2024-09-23T07:52:36.6617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,130.82*58
2024-09-23T07:52:37.6615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,130.48*5B
2024-09-23T07:52:38.6613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,130.01*73
2024-09-23T07:52:39.6648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,129.40*7F
2024-09-23T07:52:40.6646850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,128.86*75
2024-09-23T07:52:41.6521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,128.52*5D
2024-09-23T07:52:42.6519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,128.52*53
2024-09-23T07:52:43.6673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.57,128.82*77
2024-09-23T07:52:44.6672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.32,129.21*76
2024-09-23T07:52:45.6670360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.49,129.68*73
2024-09-23T07:52:46.6668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.74,130.10*7D
2024-09-23T07:52:47.6666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.10,130.38*7F
2024-09-23T07:52:48.6507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,130.51*50
2024-09-23T07:52:49.6505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,130.43*56
2024-09-23T07:52:50.6535494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,130.21*72
2024-09-23T07:52:51.6533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.30,129.86*79
2024-09-23T07:52:52.6531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.65,129.42*7D
2024-09-23T07:52:53.6529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,129.03*5B
2024-09-23T07:52:54.6529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,128.81*5A
2024-09-23T07:52:55.6682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,128.85*76
2024-09-23T07:52:56.6681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,129.15*79
2024-09-23T07:52:57.6678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,129.53*77
2024-09-23T07:52:58.6520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.80,129.82*71
2024-09-23T07:52:59.6518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,129.91*7F
2024-09-23T07:53:00.6516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,129.90*73
2024-09-23T07:53:01.6514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,129.96*53
2024-09-23T07:53:02.6512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,130.05*53
2024-09-23T07:53:03.6510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,130.05*71
2024-09-23T07:53:04.6665108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,129.86*57
2024-09-23T07:53:05.6662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,129.54*5D
2024-09-23T07:53:06.6660266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,129.17*58
2024-09-23T07:53:07.6580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,128.87*74
2024-09-23T07:53:08.6578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,128.83*75
2024-09-23T07:53:09.6576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,129.09*73
2024-09-23T07:53:10.6574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.89,129.55*7D
2024-09-23T07:53:11.6572369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,129.97*7F
2024-09-23T07:53:12.6585145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,130.18*56
2024-09-23T07:53:13.6569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,130.12*5F
2024-09-23T07:53:14.6566955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,129.85*7C
2024-09-23T07:53:15.6565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,129.42*7D
2024-09-23T07:53:16.6563419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,129.06*5A
2024-09-23T07:53:17.6561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,128.89*5A
2024-09-23T07:53:18.6558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,129.04*77
2024-09-23T07:53:19.6557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,129.46*7E
2024-09-23T07:53:20.6555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,129.88*73
2024-09-23T07:53:21.6552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,130.11*7C
2024-09-23T07:53:22.6551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,130.05*79
2024-09-23T07:53:23.6549304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,129.84*7E
2024-09-23T07:53:24.6546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,129.68*7B
2024-09-23T07:53:25.6545381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,129.63*75
2024-09-23T07:53:26.6543592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,129.57*7F
2024-09-23T07:53:27.6541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,129.50*73
2024-09-23T07:53:28.6539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,129.49*7C
2024-09-23T07:53:29.6537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,129.56*78
2024-09-23T07:53:30.6535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,129.65*55
2024-09-23T07:53:31.6533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,129.67*5E
2024-09-23T07:53:32.6688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,129.63*78
2024-09-23T07:53:33.6685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,129.68*7D
2024-09-23T07:53:34.6683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,129.82*7D
2024-09-23T07:53:35.6525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,129.94*5B
2024-09-23T07:53:36.6523909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,129.96*71
2024-09-23T07:53:37.6679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,129.88*76
2024-09-23T07:53:38.6676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,129.70*55
2024-09-23T07:53:39.6673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,129.61*72
2024-09-23T07:53:40.6671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,129.74*73
2024-09-23T07:53:41.6547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,129.91*74
2024-09-23T07:53:42.6547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,129.97*5A
2024-09-23T07:53:43.6544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,129.85*50
2024-09-23T07:53:44.6541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,129.65*59
2024-09-23T07:53:45.6540490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,129.65*75
2024-09-23T07:53:46.6539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,129.81*7E
2024-09-23T07:53:47.6536739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,129.94*7D
2024-09-23T07:53:48.6534195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,129.89*55
2024-09-23T07:53:49.6532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,129.87*5B
2024-09-23T07:53:50.6686299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,130.00*77
2024-09-23T07:53:51.6684467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,130.18*7F
2024-09-23T07:53:52.6682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,130.33*70
2024-09-23T07:53:53.6541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,130.41*70
2024-09-23T07:53:54.6522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,130.31*59
2024-09-23T07:53:55.6520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,130.03*55
2024-09-23T07:53:56.6673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,129.76*7B
2024-09-23T07:53:57.6555091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,129.56*76
2024-09-23T07:53:58.6670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,129.57*7E
2024-09-23T07:53:59.6668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.60,130.01*74
2024-09-23T07:54:00.6667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.62,130.65*71
2024-09-23T07:54:01.6664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,131.28*7A
2024-09-23T07:54:02.6663472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.79,131.77*5D
2024-09-23T07:54:03.6661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,132.11*5E
2024-09-23T07:54:04.6659538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,132.11*53
2024-09-23T07:54:05.6657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.05,131.52*7E
2024-09-23T07:54:06.6655465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.50,130.52*7B
2024-09-23T07:54:07.6652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.47,129.62*59
2024-09-23T07:54:08.6651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.90,129.11*5C
2024-09-23T07:54:09.6650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.66,129.18*7E
2024-09-23T07:54:10.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-4.27,129.71*77
2024-09-23T07:54:11.6670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.13,130.67*71
2024-09-23T07:54:12.6667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-6.67,131.77*79
2024-09-23T07:54:13.6666482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.86,132.66*7C
2024-09-23T07:54:14.6664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.01,133.11*78
2024-09-23T07:54:15.6663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,133.05*51
2024-09-23T07:54:16.6504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.78,132.44*7A
2024-09-23T07:54:17.6503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,2.45,131.55*7D
2024-09-23T07:54:18.6656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,3.09,130.55*70
2024-09-23T07:54:19.6654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.51,129.68*7A
2024-09-23T07:54:20.6652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,129.15*5B
2024-09-23T07:54:21.6650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,128.92*73
2024-09-23T07:54:22.6648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.56,128.99*70
2024-09-23T07:54:23.6646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-5.26,129.41*7F
2024-09-23T07:54:24.6645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.76,130.02*7A
2024-09-23T07:54:25.6642497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.00,130.68*71
2024-09-23T07:54:26.6541645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,131.28*76
2024-09-23T07:54:27.6540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,131.69*76
2024-09-23T07:54:28.6537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,131.90*7B
2024-09-23T07:54:29.6536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.62,131.70*7F
2024-09-23T07:54:30.6534540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.88,131.23*7C
2024-09-23T07:54:31.6533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.28,130.60*78
2024-09-23T07:54:32.6531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,129.90*7C
2024-09-23T07:54:33.6565745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,129.14*5D
2024-09-23T07:54:34.6564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,128.49*71
2024-09-23T07:54:35.6624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,128.16*75
2024-09-23T07:54:36.6622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.05,128.17*72
2024-09-23T07:54:37.6620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.36,128.47*77
2024-09-23T07:54:38.6618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.11,129.04*7B
2024-09-23T07:54:39.6617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.44,129.87*79
2024-09-23T07:54:40.6614808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,130.68*71
2024-09-23T07:54:41.6613138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,131.07*75
2024-09-23T07:54:42.6610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,130.95*73
2024-09-23T07:54:43.6608197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,130.52*78
2024-09-23T07:54:44.6608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,130.06*75
2024-09-23T07:54:45.6605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,129.61*5D
2024-09-23T07:54:46.6602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,129.21*5A
2024-09-23T07:54:47.6600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,128.90*5A
2024-09-23T07:54:48.6599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,128.61*5A
2024-09-23T07:54:49.6597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,128.41*5E
2024-09-23T07:54:50.6596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,128.47*70
2024-09-23T07:54:51.6593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,128.77*7C
2024-09-23T07:54:52.6590968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,129.19*7F
2024-09-23T07:54:53.6590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,129.55*72
2024-09-23T07:54:54.6587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,129.81*79
2024-09-23T07:54:55.6585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,130.03*7E
2024-09-23T07:54:56.6602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,130.20*78
2024-09-23T07:54:57.6600091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,130.38*76
2024-09-23T07:54:58.6598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,130.60*70
2024-09-23T07:54:59.6596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,130.69*54
2024-09-23T07:55:00.6595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,130.42*55
2024-09-23T07:55:01.6593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,129.77*55
2024-09-23T07:55:02.6590329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,129.22*75
2024-09-23T07:55:03.6589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,129.01*7D
2024-09-23T07:55:04.6587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,129.17*52
2024-09-23T07:55:05.6585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,129.71*78
2024-09-23T07:55:06.6583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,130.38*7C
2024-09-23T07:55:07.6611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.82,131.14*74
2024-09-23T07:55:08.6609172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.00,132.08*75
2024-09-23T07:55:09.6607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.82,133.04*71
2024-09-23T07:55:10.6605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.73,133.72*7C
2024-09-23T07:55:11.6603611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,134.02*78
2024-09-23T07:55:12.6601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,133.85*57
2024-09-23T07:55:13.6599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,133.33*57
2024-09-23T07:55:14.6597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.10,132.72*7F
2024-09-23T07:55:15.6595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.73,132.03*75
2024-09-23T07:55:16.6593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,131.46*73
2024-09-23T07:55:17.6592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,131.41*56
2024-09-23T07:55:18.6589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,131.84*70
2024-09-23T07:55:19.6630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.51,132.38*71
2024-09-23T07:55:20.6629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.43,132.84*77
2024-09-23T07:55:21.6626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.58,133.26*78
2024-09-23T07:55:22.6560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.95,133.51*7E
2024-09-23T07:55:23.6558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,133.52*7F
2024-09-23T07:55:24.6556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,133.30*5B
2024-09-23T07:55:25.6555020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,132.83*7D
2024-09-23T07:55:26.6551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.98,132.25*7E
2024-09-23T07:55:27.6549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.92,131.74*74
2024-09-23T07:55:28.6548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,131.19*5D
2024-09-23T07:55:29.6546369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,130.67*76
2024-09-23T07:55:30.6544867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,130.47*7D
2024-09-23T07:55:31.6699039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.87,130.72*70
2024-09-23T07:55:32.6696208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.90,131.24*7F
2024-09-23T07:55:33.6539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.41,131.89*74
2024-09-23T07:55:34.6536349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.16,132.48*71
2024-09-23T07:55:35.6534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,132.79*55
2024-09-23T07:55:36.6572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,132.70*51
2024-09-23T07:55:37.6610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,132.22*72
2024-09-23T07:55:38.6608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.09,131.37*7D
2024-09-23T07:55:39.6606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.59,130.44*71
2024-09-23T07:55:40.6605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.91,129.73*5E
2024-09-23T07:55:41.6602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,129.24*56
2024-09-23T07:55:42.6601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,129.02*70
2024-09-23T07:55:43.6599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.18,129.21*78
2024-09-23T07:55:44.6597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,129.68*76
2024-09-23T07:55:45.6595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,130.32*7F
2024-09-23T07:55:46.6593283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.88,131.01*7A
2024-09-23T07:55:47.6590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,131.61*72
2024-09-23T07:55:48.6588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,131.95*54
2024-09-23T07:55:49.6587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,131.94*50
2024-09-23T07:55:50.6522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.85,131.61*71
2024-09-23T07:55:51.6522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.84,130.99*70
2024-09-23T07:55:52.6547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.14,130.09*78
2024-09-23T07:55:53.6571469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,129.24*77
2024-09-23T07:55:54.6569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,128.72*55
2024-09-23T07:55:55.6567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.72,128.54*79
2024-09-23T07:55:56.6565500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.51,128.77*72
2024-09-23T07:55:57.6563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.78,129.34*7C
2024-09-23T07:55:58.6561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.23,130.18*77
2024-09-23T07:55:59.6559326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.84,131.13*7E
2024-09-23T07:56:00.6557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.69,131.88*70
2024-09-23T07:56:01.6573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,132.22*55
2024-09-23T07:56:02.6571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,132.10*54
2024-09-23T07:56:03.6569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.17,131.65*7E
2024-09-23T07:56:04.6567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.54,131.01*78
2024-09-23T07:56:05.6565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.25,130.34*74
2024-09-23T07:56:06.6564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,129.77*77
2024-09-23T07:56:07.6561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,129.39*7D
2024-09-23T07:56:08.6560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,129.07*77
2024-09-23T07:56:09.6557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.07,128.90*7D
2024-09-23T07:56:10.6595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.11,129.18*7B
2024-09-23T07:56:11.6593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.06,129.89*73
2024-09-23T07:56:12.6590981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.57,130.85*7F
2024-09-23T07:56:13.6589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.43,131.76*7A
2024-09-23T07:56:14.6587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,132.42*71
2024-09-23T07:56:15.6585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,132.73*50
2024-09-23T07:56:16.6583695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,132.61*54
2024-09-23T07:56:17.6581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.97,131.97*74
2024-09-23T07:56:18.6579804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.80,130.95*71
2024-09-23T07:56:19.6577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.72,129.98*7B
2024-09-23T07:56:20.6575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,129.22*70
2024-09-23T07:56:21.6574557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,128.85*78
2024-09-23T07:56:22.6570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,128.97*7C
2024-09-23T07:56:23.6594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.01,129.53*79
2024-09-23T07:56:24.6592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.89,130.41*72
2024-09-23T07:56:25.6590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.23,131.30*73
2024-09-23T07:56:26.6588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.90,131.88*78
2024-09-23T07:56:27.6634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,132.06*7B
2024-09-23T07:56:28.6632362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,131.95*57
2024-09-23T07:56:29.6630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,131.77*52
2024-09-23T07:56:30.6627853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,131.50*78
2024-09-23T07:56:31.6626533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,131.05*72
2024-09-23T07:56:32.6624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,130.58*77
2024-09-23T07:56:33.6654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,130.28*72
2024-09-23T07:56:34.6653388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,130.17*7B
2024-09-23T07:56:35.6650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,130.21*7A
2024-09-23T07:56:36.6648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,130.45*70
2024-09-23T07:56:37.6646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,130.65*7E
2024-09-23T07:56:38.6644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,130.72*77
2024-09-23T07:56:39.6642486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,130.73*79
2024-09-23T07:56:40.6678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.17,130.79*73
2024-09-23T07:56:41.6556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.29,131.00*78
2024-09-23T07:56:42.6591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.26,131.34*7B
2024-09-23T07:56:43.6589353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,131.70*7D
2024-09-23T07:56:44.6587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,132.00*53
2024-09-23T07:56:45.6585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,132.14*56
2024-09-23T07:56:46.6584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,131.97*70
2024-09-23T07:56:47.6582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,131.56*7A
2024-09-23T07:56:48.6579548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,131.04*71
2024-09-23T07:56:49.6577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,130.55*76
2024-09-23T07:56:50.6576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,130.29*7E
2024-09-23T07:56:51.6573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,130.27*7B
2024-09-23T07:56:52.6572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,130.46*7D
2024-09-23T07:56:53.6569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,130.64*75
2024-09-23T07:56:54.6567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,130.82*75
2024-09-23T07:56:55.6592087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,131.09*71
2024-09-23T07:56:56.6589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,131.37*7D
2024-09-23T07:56:57.6655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,131.51*70
2024-09-23T07:56:58.6653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,131.58*77
2024-09-23T07:56:59.6650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,131.59*75
2024-09-23T07:57:00.6649000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,131.42*56
2024-09-23T07:57:01.6646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,131.15*54
2024-09-23T07:57:02.6644764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,130.70*56
2024-09-23T07:57:03.6642767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,130.27*59
2024-09-23T07:57:04.6642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,129.99*70
2024-09-23T07:57:05.6639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,129.97*71
2024-09-23T07:57:06.6636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,130.26*7F
2024-09-23T07:57:07.6634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,130.66*73
2024-09-23T07:57:08.6633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,131.03*7F
2024-09-23T07:57:09.6631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,131.19*71
2024-09-23T07:57:10.6629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,131.11*79
2024-09-23T07:57:11.6628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,130.97*7C
2024-09-23T07:57:12.6625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,130.91*7B
2024-09-23T07:57:13.6623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,130.91*79
2024-09-23T07:57:14.6621419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,130.83*72
2024-09-23T07:57:15.6618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,130.74*7C
2024-09-23T07:57:16.6616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,130.66*5D
2024-09-23T07:57:17.6616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,130.41*5E
2024-09-23T07:57:18.6614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,130.20*50
2024-09-23T07:57:19.6643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,130.17*7D
2024-09-23T07:57:20.6641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,130.20*7C
2024-09-23T07:57:21.6641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,130.31*74
2024-09-23T07:57:22.6638363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,130.53*79
2024-09-23T07:57:23.6662281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,130.73*71
2024-09-23T07:57:24.6660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,130.87*76
2024-09-23T07:57:25.6658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,130.93*71
2024-09-23T07:57:26.6656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,130.79*73
2024-09-23T07:57:27.6654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,130.59*71
2024-09-23T07:57:28.6652180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,130.48*70
2024-09-23T07:57:29.6650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,130.26*5B
2024-09-23T07:57:30.6648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,129.98*7C
2024-09-23T07:57:31.6646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,129.87*7D
2024-09-23T07:57:32.6644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,129.99*79
2024-09-23T07:57:33.6644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,130.28*71
2024-09-23T07:57:34.6640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,130.76*7A
2024-09-23T07:57:35.6554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,131.17*77
2024-09-23T07:57:36.6550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,131.30*54
2024-09-23T07:57:37.6548262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,131.30*57
2024-09-23T07:57:38.6546974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,131.17*58
2024-09-23T07:57:39.6700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,130.89*7B
2024-09-23T07:57:40.6698351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,130.66*5A
2024-09-23T07:57:41.6697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,130.61*7E
2024-09-23T07:57:42.6694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,130.65*71
2024-09-23T07:57:43.6692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,130.78*76
2024-09-23T07:57:44.6690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,130.93*7B
2024-09-23T07:57:45.6688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,131.04*72
2024-09-23T07:57:46.6686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,131.18*76
2024-09-23T07:57:47.6685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,131.17*73
2024-09-23T07:57:48.6683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,131.09*74
2024-09-23T07:57:49.6681507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,131.06*7D
2024-09-23T07:57:50.6678644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,131.12*78
2024-09-23T07:57:51.6561789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,131.09*77
2024-09-23T07:57:52.6559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,131.03*74
2024-09-23T07:57:53.6558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,131.06*7D
2024-09-23T07:57:54.6556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,131.26*7E
2024-09-23T07:57:55.6553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,131.58*78
2024-09-23T07:57:56.6708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,131.90*7C
2024-09-23T07:57:57.6706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,132.17*7B
2024-09-23T07:57:58.6547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,132.09*5F
2024-09-23T07:57:59.6546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,131.66*53
2024-09-23T07:58:00.6728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,131.10*54
2024-09-23T07:58:01.6634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,130.57*58
2024-09-23T07:58:02.6632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,130.30*78
2024-09-23T07:58:03.6630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,130.44*75
2024-09-23T07:58:04.6628351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,130.95*72
2024-09-23T07:58:05.6662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.26,131.49*75
2024-09-23T07:58:06.6660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,131.88*7A
2024-09-23T07:58:07.6659610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,132.13*7B
2024-09-23T07:58:08.6656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,132.23*59
2024-09-23T07:58:09.6655179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,132.15*53
2024-09-23T07:58:10.6653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,131.92*5B
2024-09-23T07:58:11.6689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,131.61*54
2024-09-23T07:58:12.6688251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,131.35*52
2024-09-23T07:58:13.6685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,131.07*53
2024-09-23T07:58:14.6683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,130.73*5F
2024-09-23T07:58:15.6681684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.55*7F
2024-09-23T07:58:16.6713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,130.63*73
2024-09-23T07:58:17.6677246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,130.94*70
2024-09-23T07:58:18.6676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,131.33*7E
2024-09-23T07:58:19.6673507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,131.63*78
2024-09-23T07:58:20.6672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,131.82*72
2024-09-23T07:58:21.6669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,131.91*7C
2024-09-23T07:58:22.6588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,131.92*53
2024-09-23T07:58:23.6586648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,131.83*5D
2024-09-23T07:58:24.6584678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,131.63*70
2024-09-23T07:58:25.6583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,131.48*75
2024-09-23T07:58:26.6580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,131.42*5C
2024-09-23T07:58:27.6579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,131.43*5F
2024-09-23T07:58:28.6576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,131.41*5F
2024-09-23T07:58:29.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,131.23*79
2024-09-23T07:58:30.6611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,131.06*7C
2024-09-23T07:58:31.6632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,130.94*7C
2024-09-23T07:58:32.6630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,130.91*75
2024-09-23T07:58:33.6630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,131.03*77
2024-09-23T07:58:34.6627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,131.23*70
2024-09-23T07:58:35.6625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,131.55*78
2024-09-23T07:58:36.6623676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,131.92*72
2024-09-23T07:58:37.6686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,132.14*7C
2024-09-23T07:58:38.6683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,131.93*5C
2024-09-23T07:58:39.6681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,131.40*5C
2024-09-23T07:58:40.6679891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,130.84*5D
2024-09-23T07:58:41.6677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,130.23*72
2024-09-23T07:58:42.6675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,129.86*50
2024-09-23T07:58:43.6674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,129.90*56
2024-09-23T07:58:44.6697510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,130.18*7C
2024-09-23T07:58:45.6701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,130.59*7D
2024-09-23T07:58:46.6561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,131.01*7C
2024-09-23T07:58:47.6560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,131.24*73
2024-09-23T07:58:48.6604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,131.34*7B
2024-09-23T07:58:49.6601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,131.39*5B
2024-09-23T07:58:50.6599435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,131.35*50
2024-09-23T07:58:51.6598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,131.08*5E
2024-09-23T07:58:52.6595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,130.58*5E
2024-09-23T07:58:53.6594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,130.14*7C
2024-09-23T07:58:54.6623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,129.85*54
2024-09-23T07:58:55.6622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,129.69*76
2024-09-23T07:58:56.6619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,129.73*7E
2024-09-23T07:58:57.6618834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,129.91*74
2024-09-23T07:58:58.6616656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,130.30*75
2024-09-23T07:58:59.6614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,130.70*70
2024-09-23T07:59:00.6657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,130.97*75
2024-09-23T07:59:01.6655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,131.11*71
2024-09-23T07:59:02.6653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,131.06*7F
2024-09-23T07:59:03.6652344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,130.80*5D
2024-09-23T07:59:04.6649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,130.51*7A
2024-09-23T07:59:05.6648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,130.40*78
2024-09-23T07:59:06.6646356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,130.62*7A
2024-09-23T07:59:07.6643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,130.95*74
2024-09-23T07:59:08.6642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,131.08*7C
2024-09-23T07:59:09.6664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,131.10*55
2024-09-23T07:59:10.6662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,131.15*7B
2024-09-23T07:59:11.6659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,131.29*70
2024-09-23T07:59:12.6657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,131.42*74
2024-09-23T07:59:13.6655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,131.34*50
2024-09-23T07:59:14.6682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,131.16*5E
2024-09-23T07:59:15.6680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,131.05*74
2024-09-23T07:59:16.6678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,130.96*7B
2024-09-23T07:59:17.6676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,131.07*7E
2024-09-23T07:59:18.6675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,131.49*73
2024-09-23T07:59:19.6570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.07,132.13*7D
2024-09-23T07:59:20.6637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,132.67*74
2024-09-23T07:59:21.6691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,132.98*5E
2024-09-23T07:59:22.6689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,133.05*5F
2024-09-23T07:59:23.6688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,132.82*5D
2024-09-23T07:59:24.6687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,132.35*57
2024-09-23T07:59:25.6684322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,131.78*71
2024-09-23T07:59:26.6682562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,131.41*70
2024-09-23T07:59:27.6679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,131.32*75
2024-09-23T07:59:28.6678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,131.45*7A
2024-09-23T07:59:29.6676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.52,131.76*7A
2024-09-23T07:59:30.6674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,131.97*77
2024-09-23T07:59:31.6552524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,131.98*7B
2024-09-23T07:59:32.6706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,132.05*76
2024-09-23T07:59:33.6704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,132.33*72
2024-09-23T07:59:34.6593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,132.77*7A
2024-09-23T07:59:35.6591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,133.25*72
2024-09-23T07:59:36.6589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,133.62*57
2024-09-23T07:59:37.6586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,133.58*53
2024-09-23T07:59:38.6584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,133.07*5D
2024-09-23T07:59:39.6583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.44,132.17*75
2024-09-23T07:59:40.6580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.29,131.20*72
2024-09-23T07:59:41.6579111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,130.42*7C
2024-09-23T07:59:42.6576611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,130.01*7A
2024-09-23T07:59:43.6574802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,130.01*7C
2024-09-23T07:59:44.6573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.76,130.36*7C
2024-09-23T07:59:45.6571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.33,130.98*73
2024-09-23T07:59:46.6568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.57,131.72*75
2024-09-23T07:59:47.6566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.63,132.49*7E
2024-09-23T07:59:48.6565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.36,133.08*7E
2024-09-23T07:59:49.6563462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,133.26*52
2024-09-23T07:59:50.6560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,133.03*5C
2024-09-23T07:59:51.6559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.53,132.44*7A
2024-09-23T07:59:52.6557374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.47,131.64*78
2024-09-23T07:59:53.6554565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,130.67*78
2024-09-23T07:59:54.6553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,129.83*77
2024-09-23T07:59:55.6706835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,129.45*72
2024-09-23T07:59:56.6705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,129.50*72
2024-09-23T07:59:57.6573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,129.84*7E
2024-09-23T07:59:58.6619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.30,130.31*7E
2024-09-23T07:59:59.6617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,130.89*76
2024-09-23T08:00:00.6615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.33,131.42*7E
2024-09-23T08:00:01.6614068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,131.70*7F
2024-09-23T08:00:02.6612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,131.71*50
2024-09-23T08:00:03.6610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,131.48*7A
2024-09-23T08:00:04.6608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,131.04*70
2024-09-23T08:00:05.6607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,130.71*5D
2024-09-23T08:00:06.6604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,130.59*70
2024-09-23T08:00:07.6602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,130.60*70
2024-09-23T08:00:08.6600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,130.77*7F
2024-09-23T08:00:09.6598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,131.00*7F
2024-09-23T08:00:10.6595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,131.11*7D
2024-09-23T08:00:11.6595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,130.96*5C
2024-09-23T08:00:12.6592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,130.57*51
2024-09-23T08:00:13.6590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,130.26*52
2024-09-23T08:00:14.6588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,130.25*7A
2024-09-23T08:00:15.6586782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,130.55*76
2024-09-23T08:00:16.6583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,130.92*72
2024-09-23T08:00:17.6582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,131.09*77
2024-09-23T08:00:18.6580412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,131.16*70
2024-09-23T08:00:19.6578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,131.12*79
2024-09-23T08:00:20.6640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,131.08*71
2024-09-23T08:00:21.6639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,131.19*7D
2024-09-23T08:00:22.6637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,131.28*7C
2024-09-23T08:00:23.6655255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,131.23*7F
2024-09-23T08:00:24.6587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,131.09*74
2024-09-23T08:00:25.6584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,130.95*52
2024-09-23T08:00:26.6583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,130.82*58
2024-09-23T08:00:27.6581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,130.59*57
2024-09-23T08:00:28.6612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,130.38*53
2024-09-23T08:00:29.6612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,130.29*59
2024-09-23T08:00:30.6609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,130.33*77
2024-09-23T08:00:31.6607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,130.42*75
2024-09-23T08:00:32.6606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,130.50*76
2024-09-23T08:00:33.6603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,130.57*7B
2024-09-23T08:00:34.6602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,130.67*79
2024-09-23T08:00:35.6600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,130.80*70
2024-09-23T08:00:36.6637408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,131.04*77
2024-09-23T08:00:37.6671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,131.38*7E
2024-09-23T08:00:38.6670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,131.63*73
2024-09-23T08:00:39.6668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,131.67*51
2024-09-23T08:00:40.6665077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,131.46*5D
2024-09-23T08:00:41.6663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,131.00*72
2024-09-23T08:00:42.6661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,130.48*73
2024-09-23T08:00:43.6659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,130.13*57
2024-09-23T08:00:44.6657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,130.01*7D
2024-09-23T08:00:45.6656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,130.13*78
2024-09-23T08:00:46.6654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,130.38*72
2024-09-23T08:00:47.6652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,130.71*7F
2024-09-23T08:00:48.6649903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.33,131.23*72
2024-09-23T08:00:49.6648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.21,131.83*76
2024-09-23T08:00:50.6646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,132.25*72
2024-09-23T08:00:51.6644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,132.34*79
2024-09-23T08:00:52.6642589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,132.12*50
2024-09-23T08:00:53.6685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,131.69*78
2024-09-23T08:00:54.6684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,131.22*7B
2024-09-23T08:00:55.6681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,130.95*70
2024-09-23T08:00:56.6680143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,130.88*7F
2024-09-23T08:00:57.6678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,131.09*76
2024-09-23T08:00:58.6675222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,131.47*5D
2024-09-23T08:00:59.6673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,131.82*5C
2024-09-23T08:01:00.6672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,131.96*53
2024-09-23T08:01:01.6670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,131.88*71
2024-09-23T08:01:02.6667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,131.78*76
2024-09-23T08:01:03.6665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,131.67*70
2024-09-23T08:01:04.6663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,131.56*7C
2024-09-23T08:01:05.6662241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,131.50*7C
2024-09-23T08:01:06.6659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,131.64*7A
2024-09-23T08:01:07.6657590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,131.98*7F
2024-09-23T08:01:08.6656009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,132.31*78
2024-09-23T08:01:09.6654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,132.50*59
2024-09-23T08:01:10.6651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,132.54*59
2024-09-23T08:01:11.6690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,132.48*5F
2024-09-23T08:01:12.6689155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,132.18*5F
2024-09-23T08:01:13.6687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,131.82*5E
2024-09-23T08:01:14.6684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,131.53*7A
2024-09-23T08:01:15.6684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,131.18*7F
2024-09-23T08:01:16.6681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,130.83*74
2024-09-23T08:01:17.6679382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,130.66*76
2024-09-23T08:01:18.6579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,130.69*76
2024-09-23T08:01:19.6676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,130.76*71
2024-09-23T08:01:20.6674181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,130.92*75
2024-09-23T08:01:21.6672661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,131.11*78
2024-09-23T08:01:22.6670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,131.39*70
2024-09-23T08:01:23.6668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,131.62*7A
2024-09-23T08:01:24.6561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,131.79*52
2024-09-23T08:01:25.6560368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,131.72*52
2024-09-23T08:01:26.6558678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,131.31*5A
2024-09-23T08:01:27.6582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,130.76*72
2024-09-23T08:01:28.6580001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,130.18*71
2024-09-23T08:01:29.6578169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,129.76*50
2024-09-23T08:01:30.6574931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,129.52*76
2024-09-23T08:01:31.6572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.50,129.52*75
2024-09-23T08:01:32.6727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,129.82*73
2024-09-23T08:01:33.6725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.53,130.32*77
2024-09-23T08:01:34.6568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.87,130.95*7D
2024-09-23T08:01:35.6565216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,131.57*56
2024-09-23T08:01:36.6563245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,131.99*52
2024-09-23T08:01:37.6561964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,131.95*5B
2024-09-23T08:01:38.6566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,131.62*79
2024-09-23T08:01:39.6557273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.09,131.14*75
2024-09-23T08:01:40.6590805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,130.58*72
2024-09-23T08:01:41.6709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,130.15*52
2024-09-23T08:01:42.6707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,130.06*7E
2024-09-23T08:01:43.6705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.35,130.37*7B
2024-09-23T08:01:44.6703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.33,130.77*79
2024-09-23T08:01:45.6701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,131.06*73
2024-09-23T08:01:46.6700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,131.28*7A
2024-09-23T08:01:47.6568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,131.39*5B
2024-09-23T08:01:48.6566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,131.53*5A
2024-09-23T08:01:49.6564566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,131.66*55
2024-09-23T08:01:50.6562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,131.71*52
2024-09-23T08:01:51.6560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,131.67*59
2024-09-23T08:01:52.6558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,131.57*78
2024-09-23T08:01:53.6712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,131.49*73
2024-09-23T08:01:54.6711077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,131.52*73
2024-09-23T08:01:55.6708873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,131.41*7C
2024-09-23T08:01:56.6707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,131.20*74
2024-09-23T08:01:57.6659215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,131.15*7A
2024-09-23T08:01:58.6657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,131.28*76
2024-09-23T08:01:59.6655085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,131.35*50
2024-09-23T08:02:00.6652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,131.31*54
2024-09-23T08:02:01.6651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,131.29*7A
2024-09-23T08:02:02.6651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,131.38*7E
2024-09-23T08:02:03.6650710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,131.58*74
2024-09-23T08:02:04.6679501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,131.75*5D
2024-09-23T08:02:05.6676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,131.90*70
2024-09-23T08:02:06.6675016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,131.96*79
2024-09-23T08:02:07.6672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,131.74*7C
2024-09-23T08:02:08.6670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,131.41*74
2024-09-23T08:02:09.6668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,131.12*7C
2024-09-23T08:02:10.6667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,130.91*74
2024-09-23T08:02:11.6664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,130.86*78
2024-09-23T08:02:12.6662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,131.06*7F
2024-09-23T08:02:13.6661696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,131.37*78
2024-09-23T08:02:14.6659276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,131.65*74
2024-09-23T08:02:15.6657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,131.89*5A
2024-09-23T08:02:16.6680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,131.87*50
2024-09-23T08:02:17.6653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,131.48*5D
2024-09-23T08:02:18.6651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,130.92*79
2024-09-23T08:02:19.6649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,130.44*5D
2024-09-23T08:02:20.6647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,130.16*7D
2024-09-23T08:02:21.6645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.34,130.16*7B
2024-09-23T08:02:22.6643846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.41,130.36*75
2024-09-23T08:02:23.6641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,130.71*71
2024-09-23T08:02:24.6639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,131.15*77
2024-09-23T08:02:25.6637280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,131.64*5A
2024-09-23T08:02:26.6635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,132.04*55
2024-09-23T08:02:27.6635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,132.11*5E
2024-09-23T08:02:28.6631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,131.80*5E
2024-09-23T08:02:29.6629518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,131.20*70
2024-09-23T08:02:30.6627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,130.52*76
2024-09-23T08:02:31.6625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,129.96*73
2024-09-23T08:02:32.6623621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,129.69*70
2024-09-23T08:02:33.6621804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,129.84*7B
2024-09-23T08:02:34.6619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.00,130.19*77
2024-09-23T08:02:35.6617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.93,130.72*79
2024-09-23T08:02:36.6615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.95,131.42*77
2024-09-23T08:02:37.6615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,131.90*78
2024-09-23T08:02:38.6611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,132.11*78
2024-09-23T08:02:39.6609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,132.25*50
2024-09-23T08:02:40.6608024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,132.33*5B
2024-09-23T08:02:41.6605583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,132.20*5C
2024-09-23T08:02:42.6653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,131.75*7D
2024-09-23T08:02:43.6651873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,131.13*7B
2024-09-23T08:02:44.6649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,130.54*7A
2024-09-23T08:02:45.6701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,130.23*78
2024-09-23T08:02:46.6699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,130.25*75
2024-09-23T08:02:47.6697758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,130.45*7E
2024-09-23T08:02:48.6696191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,130.63*7F
2024-09-23T08:02:49.6695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.41,130.91*7F
2024-09-23T08:02:50.6691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.23,131.23*76
2024-09-23T08:02:51.6690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,131.51*7A
2024-09-23T08:02:52.6593183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,131.87*74
2024-09-23T08:02:53.6592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,132.24*7A
2024-09-23T08:02:54.6590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,132.44*54
2024-09-23T08:02:55.6587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,132.43*5E
2024-09-23T08:02:56.6585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,132.19*53
2024-09-23T08:02:57.6629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,131.75*5B
2024-09-23T08:02:58.6627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,131.32*73
2024-09-23T08:02:59.6625720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,130.78*54
2024-09-23T08:03:00.6622697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,130.30*7C
2024-09-23T08:03:01.6659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,130.17*77
2024-09-23T08:03:02.6657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,130.36*7D
2024-09-23T08:03:03.6655872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.13,130.79*79
2024-09-23T08:03:04.6653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.69,131.36*73
2024-09-23T08:03:05.6652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,131.84*7D
2024-09-23T08:03:06.6649282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,132.09*77
2024-09-23T08:03:07.6612673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,132.21*59
2024-09-23T08:03:08.6609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,132.18*58
2024-09-23T08:03:09.6608396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,131.90*59
2024-09-23T08:03:10.6606284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,131.43*7F
2024-09-23T08:03:11.6603580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,130.97*52
2024-09-23T08:03:12.6637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,130.67*73
2024-09-23T08:03:13.6636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,130.53*79
2024-09-23T08:03:14.6634971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,130.59*77
2024-09-23T08:03:15.6632917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,130.77*7E
2024-09-23T08:03:16.6631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,131.05*71
2024-09-23T08:03:17.6628377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,131.32*71
2024-09-23T08:03:18.6626543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,131.54*7E
2024-09-23T08:03:19.6625030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,131.77*71
2024-09-23T08:03:20.6624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,131.84*72
2024-09-23T08:03:21.6620840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,131.77*7D
2024-09-23T08:03:22.6663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,131.54*79
2024-09-23T08:03:23.6662177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,131.22*7B
2024-09-23T08:03:24.6660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,131.01*75
2024-09-23T08:03:25.6658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,131.11*78
2024-09-23T08:03:26.6656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,131.41*57
2024-09-23T08:03:27.6654872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,131.72*5A
2024-09-23T08:03:28.6652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,131.92*54
2024-09-23T08:03:29.6579853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,131.91*5E
2024-09-23T08:03:30.6578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,131.83*5E
2024-09-23T08:03:31.6609629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,131.79*5D
2024-09-23T08:03:32.6606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,131.77*73
2024-09-23T08:03:33.6604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,131.70*75
2024-09-23T08:03:34.6602955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,131.57*7D
2024-09-23T08:03:35.6600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,131.38*78
2024-09-23T08:03:36.6598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,131.12*7F
2024-09-23T08:03:37.6598187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,130.91*73
2024-09-23T08:03:38.6595550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.03,130.99*7F
2024-09-23T08:03:39.6593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,131.24*76
2024-09-23T08:03:40.6591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,131.60*7C
2024-09-23T08:03:41.6589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,131.91*58
2024-09-23T08:03:42.6587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,131.99*59
2024-09-23T08:03:43.6584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,131.85*5D
2024-09-23T08:03:44.6583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,131.55*74
2024-09-23T08:03:45.6580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,131.15*7F
2024-09-23T08:03:46.6579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,130.75*5C
2024-09-23T08:03:47.6732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,130.44*73
2024-09-23T08:03:48.6731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,130.24*7D
2024-09-23T08:03:49.6728812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,130.13*72
2024-09-23T08:03:50.6727234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,130.19*78
2024-09-23T08:03:51.6725794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.20,130.51*77
2024-09-23T08:03:52.6723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.37,130.98*79
2024-09-23T08:03:53.6721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,131.37*71
2024-09-23T08:03:54.6563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,131.58*5E
2024-09-23T08:03:55.6717274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,131.52*5B
2024-09-23T08:03:56.6578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,131.16*58
2024-09-23T08:03:57.6575850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,130.65*74
2024-09-23T08:03:58.6573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,130.31*7B
2024-09-23T08:03:59.6728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,130.20*7D
2024-09-23T08:04:00.6726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,130.29*73
2024-09-23T08:04:01.6724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,130.49*79
2024-09-23T08:04:02.6722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,130.69*74
2024-09-23T08:04:03.6719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,130.81*79
2024-09-23T08:04:04.6717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,130.86*70
2024-09-23T08:04:05.6716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,130.94*78
2024-09-23T08:04:06.6713243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,131.19*7D
2024-09-23T08:04:07.6710364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,131.45*7C
2024-09-23T08:04:08.6710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,131.56*51
2024-09-23T08:04:09.6708545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,131.39*77
2024-09-23T08:04:10.6707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,130.95*73
2024-09-23T08:04:11.6705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,130.48*5C
2024-09-23T08:04:12.6701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,130.21*5B
2024-09-23T08:04:13.6700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,130.12*76
2024-09-23T08:04:14.6698465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,130.15*70
2024-09-23T08:04:15.6696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,130.43*71
2024-09-23T08:04:16.6693989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.84,130.97*71
2024-09-23T08:04:17.6692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.49,131.66*73
2024-09-23T08:04:18.6595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,132.23*7D
2024-09-23T08:04:19.6571292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,132.53*57
2024-09-23T08:04:20.6592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,132.49*78
2024-09-23T08:04:21.6591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,132.13*7A
2024-09-23T08:04:22.6589270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,131.61*7C
2024-09-23T08:04:23.6586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,130.94*76
2024-09-23T08:04:24.6619979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,130.26*7F
2024-09-23T08:04:25.6738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,129.82*7E
2024-09-23T08:04:26.6736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,129.66*79
2024-09-23T08:04:27.6600194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,129.74*7E
2024-09-23T08:04:28.6596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,130.18*70
2024-09-23T08:04:29.6595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,130.85*79
2024-09-23T08:04:30.6593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,131.64*77
2024-09-23T08:04:31.6647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,132.35*7A
2024-09-23T08:04:32.6589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,132.84*7C
2024-09-23T08:04:33.6587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,133.06*54
2024-09-23T08:04:34.6585285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,132.87*56
2024-09-23T08:04:35.6630554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,132.23*76
2024-09-23T08:04:36.6628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,131.28*7D
2024-09-23T08:04:37.6626359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,130.24*79
2024-09-23T08:04:38.6624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,129.46*53
2024-09-23T08:04:39.6653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,129.18*7A
2024-09-23T08:04:40.6678702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.65,129.46*76
2024-09-23T08:04:41.6677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.87,130.08*7C
2024-09-23T08:04:42.6673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.33,130.77*71
2024-09-23T08:04:43.6673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.11,131.45*78
2024-09-23T08:04:44.6722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,132.13*78
2024-09-23T08:04:45.6721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,132.73*7A
2024-09-23T08:04:46.6719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,133.22*53
2024-09-23T08:04:47.6718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,133.37*55
2024-09-23T08:04:48.6559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,133.09*74
2024-09-23T08:04:49.6712642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,132.35*7D
2024-09-23T08:04:50.6711586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.56,131.38*77
2024-09-23T08:04:51.6710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,130.56*52
2024-09-23T08:04:52.6656783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,130.06*7E
2024-09-23T08:04:53.6655176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.07,129.90*71
2024-09-23T08:04:54.6652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.54,130.16*72
2024-09-23T08:04:55.6651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.58,130.82*7B
2024-09-23T08:04:56.6649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.85,131.65*72
2024-09-23T08:04:57.6647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.17,132.34*78
2024-09-23T08:04:58.6665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,132.77*5E
2024-09-23T08:04:59.6663268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,132.86*57
2024-09-23T08:05:00.6661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,132.81*50
2024-09-23T08:05:01.6659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,132.59*7F
2024-09-23T08:05:02.6657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,132.12*7B
2024-09-23T08:05:03.6656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,131.57*57
2024-09-23T08:05:04.6653788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,131.06*52
2024-09-23T08:05:05.6652009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,130.77*7C
2024-09-23T08:05:06.6649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.69,130.81*70
2024-09-23T08:05:07.6648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.94,131.12*74
2024-09-23T08:05:08.6646291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.30,131.42*72
2024-09-23T08:05:09.6645105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.80,131.59*7D
2024-09-23T08:05:10.6641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,131.75*5A
2024-09-23T08:05:11.6681458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,132.03*58
2024-09-23T08:05:12.6571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,132.34*5D
2024-09-23T08:05:13.6569535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,132.51*57
2024-09-23T08:05:14.6724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,132.50*7F
2024-09-23T08:05:15.6721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,132.29*7A
2024-09-23T08:05:16.6591145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,131.87*76
2024-09-23T08:05:17.6589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,131.43*73
2024-09-23T08:05:18.6618081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,130.95*77
2024-09-23T08:05:19.6616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,130.41*7C
2024-09-23T08:05:20.6614065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,129.99*7E
2024-09-23T08:05:21.6612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.54,129.96*7F
2024-09-23T08:05:22.6596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.68,130.45*7D
2024-09-23T08:05:23.6593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.49,131.31*75
2024-09-23T08:05:24.6622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.54,132.24*76
2024-09-23T08:05:25.6621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,132.95*5A
2024-09-23T08:05:26.6618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.04,133.01*51
2024-09-23T08:05:27.6617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,132.45*58
2024-09-23T08:05:28.6615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.33,131.62*7E
2024-09-23T08:05:29.6648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.01,130.83*7D
2024-09-23T08:05:30.6645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,130.21*79
2024-09-23T08:05:31.6643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,129.82*53
2024-09-23T08:05:32.6641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,129.69*71
2024-09-23T08:05:33.6638620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.23,129.84*73
2024-09-23T08:05:34.6637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.30,130.09*70
2024-09-23T08:05:35.6635798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.87,130.34*78
2024-09-23T08:05:36.6633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.98,130.64*78
2024-09-23T08:05:37.6631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,130.94*76
2024-09-23T08:05:38.6630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,131.18*71
2024-09-23T08:05:39.6646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,131.27*55
2024-09-23T08:05:40.6644664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,131.24*7E
2024-09-23T08:05:41.6642736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.81,131.09*79
2024-09-23T08:05:42.6641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.78,130.95*7C
2024-09-23T08:05:43.6639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,130.79*77
2024-09-23T08:05:44.6637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,130.70*77
2024-09-23T08:05:45.6635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,130.65*77
2024-09-23T08:05:46.6633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,130.41*7D
2024-09-23T08:05:47.6631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,129.97*7C
2024-09-23T08:05:48.6629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,129.57*76
2024-09-23T08:05:49.6627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.59,129.50*7F
2024-09-23T08:05:50.6625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,129.77*74
2024-09-23T08:05:51.6657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.47,130.22*7B
2024-09-23T08:05:52.6655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,130.78*73
2024-09-23T08:05:53.6653691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,131.22*75
2024-09-23T08:05:54.6651551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,131.49*59
2024-09-23T08:05:55.6650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,131.76*5D
2024-09-23T08:05:56.6648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,131.98*52
2024-09-23T08:05:57.6645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,131.91*51
2024-09-23T08:05:58.6644214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.12,131.49*76
2024-09-23T08:05:59.6642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.66,130.85*76
2024-09-23T08:06:00.6639843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,130.19*79
2024-09-23T08:06:01.6638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,129.72*5D
2024-09-23T08:06:02.6636062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,129.42*71
2024-09-23T08:06:03.6634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,129.31*76
2024-09-23T08:06:04.6632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,129.34*7A
2024-09-23T08:06:05.6630150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.46,129.69*79
2024-09-23T08:06:06.6628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.75,130.47*7B
2024-09-23T08:06:07.6625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.14,131.45*7B
2024-09-23T08:06:08.6624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.80,132.49*70
2024-09-23T08:06:09.6622011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.26,133.31*50
2024-09-23T08:06:10.6620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.47,133.59*5D
2024-09-23T08:06:11.6618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,133.42*51
2024-09-23T08:06:12.6616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.99,132.79*73
2024-09-23T08:06:13.6614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.74,131.73*70
2024-09-23T08:06:14.6612599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.40,130.40*7B
2024-09-23T08:06:15.6610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.57,129.17*5D
2024-09-23T08:06:16.6609347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.53,128.41*53
2024-09-23T08:06:17.6607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.22,128.53*7B
2024-09-23T08:06:18.6604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-4.91,129.34*78
2024-09-23T08:06:19.6602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-6.62,130.53*7A
2024-09-23T08:06:20.6600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-7.03,131.82*70
2024-09-23T08:06:21.6608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.26,132.96*71
2024-09-23T08:06:22.6596419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.60,133.67*5E
2024-09-23T08:06:23.6594449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,133.77*53
2024-09-23T08:06:24.6593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,133.27*7B
2024-09-23T08:06:25.6647147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.94,132.43*7B
2024-09-23T08:06:26.6588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.81,131.37*79
2024-09-23T08:06:27.6586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.70,130.28*73
2024-09-23T08:06:28.6584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,129.45*75
2024-09-23T08:06:29.6739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,129.10*70
2024-09-23T08:06:30.6736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,129.04*78
2024-09-23T08:06:31.6618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.56,129.23*72
2024-09-23T08:06:32.6616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.12,129.68*71
2024-09-23T08:06:33.6613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.93,130.28*7C
2024-09-23T08:06:34.6613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.29,130.87*77
2024-09-23T08:06:35.6611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,131.45*70
2024-09-23T08:06:36.6608901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,131.92*7B
2024-09-23T08:06:37.6606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,132.23*52
2024-09-23T08:06:38.6605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,132.31*5C
2024-09-23T08:06:39.6603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,132.02*51
2024-09-23T08:06:40.6600245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,131.53*7F
2024-09-23T08:06:41.6599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,131.00*73
2024-09-23T08:06:42.6596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,130.31*77
2024-09-23T08:06:43.6595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,129.53*75
2024-09-23T08:06:44.6749212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,128.94*76
2024-09-23T08:06:45.6747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,128.70*76
2024-09-23T08:06:46.6745476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.43,128.85*74
2024-09-23T08:06:47.6743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.32,129.50*7A
2024-09-23T08:06:48.6607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.63,130.44*7A
2024-09-23T08:06:49.6605970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,131.33*7A
2024-09-23T08:06:50.6603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,132.03*75
2024-09-23T08:06:51.6602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,132.48*7B
2024-09-23T08:06:52.6599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,132.47*5B
2024-09-23T08:06:53.6597675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,131.84*51
2024-09-23T08:06:54.6595824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,130.92*74
2024-09-23T08:06:55.6595172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,130.20*73
2024-09-23T08:06:56.6592127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,129.66*70
2024-09-23T08:06:57.6746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,129.40*7E
2024-09-23T08:06:58.6744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,129.51*70
2024-09-23T08:06:59.6743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,129.89*7E
2024-09-23T08:07:00.6739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.32,130.51*7E
2024-09-23T08:07:01.6738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,131.22*79
2024-09-23T08:07:02.6736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,131.85*7F
2024-09-23T08:07:03.6578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,132.20*52
2024-09-23T08:07:04.6603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,132.23*76
2024-09-23T08:07:05.6600569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,132.15*71
2024-09-23T08:07:06.6598326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,132.06*7F
2024-09-23T08:07:07.6596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,131.86*79
2024-09-23T08:07:08.6594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,131.59*71
2024-09-23T08:07:09.6592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,131.38*73
2024-09-23T08:07:10.6591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,131.32*70
2024-09-23T08:07:11.6589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,131.30*7A
2024-09-23T08:07:12.6743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,131.33*7E
2024-09-23T08:07:13.6741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,131.51*79
2024-09-23T08:07:14.6739768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,131.81*55
2024-09-23T08:07:15.6738080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,132.11*54
2024-09-23T08:07:16.6734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,132.47*50
2024-09-23T08:07:17.6733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,132.65*58
2024-09-23T08:07:18.6731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,132.62*7C
2024-09-23T08:07:19.6729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,132.36*73
2024-09-23T08:07:20.6727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,131.92*53
2024-09-23T08:07:21.6725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,131.62*7C
2024-09-23T08:07:22.6723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.01,131.61*74
2024-09-23T08:07:23.6721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.29,131.84*70
2024-09-23T08:07:24.6719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,132.19*7E
2024-09-23T08:07:25.6717033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,132.57*7F
2024-09-23T08:07:26.6715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.41,132.85*5E
2024-09-23T08:07:27.6713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,132.85*5F
2024-09-23T08:07:28.6711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,132.46*5D
2024-09-23T08:07:29.6709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,131.98*78
2024-09-23T08:07:30.6707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,131.58*79
2024-09-23T08:07:31.6590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,131.19*55
2024-09-23T08:07:32.6744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,131.06*7B
2024-09-23T08:07:33.6743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.47,131.42*7A
2024-09-23T08:07:34.6741416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.78,132.00*77
2024-09-23T08:07:35.6613849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.94,132.43*7D
2024-09-23T08:07:36.6611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,132.57*75
2024-09-23T08:07:37.6609774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,132.44*78
2024-09-23T08:07:38.6607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,132.12*7A
2024-09-23T08:07:39.6605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,131.63*50
2024-09-23T08:07:40.6604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,131.18*75
2024-09-23T08:07:41.6602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,130.78*5B
2024-09-23T08:07:42.6599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,130.44*57
2024-09-23T08:07:43.6598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,130.29*5E
2024-09-23T08:07:44.6752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,130.32*7D
2024-09-23T08:07:45.6749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,130.51*70
2024-09-23T08:07:46.6674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,130.87*79
2024-09-23T08:07:47.6673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,131.32*7E
2024-09-23T08:07:48.6671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,131.57*76
2024-09-23T08:07:49.6668886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,131.63*71
2024-09-23T08:07:50.6693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,131.52*78
2024-09-23T08:07:51.6733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,131.26*73
2024-09-23T08:07:52.6732046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,130.93*50
2024-09-23T08:07:53.6574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,130.45*7F
2024-09-23T08:07:54.6571776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,129.74*75
2024-09-23T08:07:55.6726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,129.25*74
2024-09-23T08:07:56.6724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,129.16*74
2024-09-23T08:07:57.6722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.03,129.40*73
2024-09-23T08:07:58.6720600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.91,129.88*79
2024-09-23T08:07:59.6718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.24,130.45*78
2024-09-23T08:08:00.6600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,130.93*79
2024-09-23T08:08:01.6640938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,131.33*73
2024-09-23T08:08:02.6668646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,131.53*59
2024-09-23T08:08:03.6665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,131.35*5D
2024-09-23T08:08:04.6665186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,130.91*56
2024-09-23T08:08:05.6664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,130.31*70
2024-09-23T08:08:06.6691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,129.64*73
2024-09-23T08:08:07.6626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,129.12*5B
2024-09-23T08:08:08.6624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,128.98*73
2024-09-23T08:08:09.6622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,129.14*73
2024-09-23T08:08:10.6620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.11,129.51*75
2024-09-23T08:08:11.6618096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,129.89*74
2024-09-23T08:08:12.6616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,130.30*7C
2024-09-23T08:08:13.6614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,130.71*78
2024-09-23T08:08:14.6612808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,131.05*73
2024-09-23T08:08:15.6610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,131.43*70
2024-09-23T08:08:16.6608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,131.73*73
2024-09-23T08:08:17.6607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,131.77*5E
2024-09-23T08:08:18.6605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,131.44*54
2024-09-23T08:08:19.6602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,130.83*71
2024-09-23T08:08:20.6600962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,130.23*7E
2024-09-23T08:08:21.6598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,129.79*5F
2024-09-23T08:08:22.6753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,129.57*7E
2024-09-23T08:08:23.6651311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.53,129.65*73
2024-09-23T08:08:24.6648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.65,130.14*79
2024-09-23T08:08:25.6647403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.13,130.92*70
2024-09-23T08:08:26.6645493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.70,131.79*74
2024-09-23T08:08:27.6643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,132.41*79
2024-09-23T08:08:28.6641296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,132.55*79
2024-09-23T08:08:29.6661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,132.20*7B
2024-09-23T08:08:30.6659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,131.65*7F
2024-09-23T08:08:31.6687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,131.11*78
2024-09-23T08:08:32.6723050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,130.63*58
2024-09-23T08:08:33.6721082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,130.29*7F
2024-09-23T08:08:34.6741617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,130.30*71
2024-09-23T08:08:35.6739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,130.65*7E
2024-09-23T08:08:36.6736634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.01,131.14*56
2024-09-23T08:08:37.6734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,131.60*5C
2024-09-23T08:08:38.6637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,131.91*57
2024-09-23T08:08:39.6689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,131.87*74
2024-09-23T08:08:40.6687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,131.56*57
2024-09-23T08:08:41.6685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.97,131.22*5D
2024-09-23T08:08:42.6682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.07,131.04*5B
2024-09-23T08:08:43.6681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.71,131.17*70
2024-09-23T08:08:44.6679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.61,131.70*72
2024-09-23T08:08:45.6677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.72,132.35*7D
2024-09-23T08:08:46.6676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.66,132.82*59
2024-09-23T08:08:47.6673920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.51,132.98*5A
2024-09-23T08:08:48.6734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,132.76*53
2024-09-23T08:08:49.6730190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,132.29*50
2024-09-23T08:08:50.6727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,131.77*76
2024-09-23T08:08:51.6726351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,131.26*72
2024-09-23T08:08:52.6724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,130.86*58
2024-09-23T08:08:53.6722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,130.66*7D
2024-09-23T08:08:54.6719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.73,130.69*7F
2024-09-23T08:08:55.6745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.70,130.87*74
2024-09-23T08:08:56.6744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.92,131.18*7B
2024-09-23T08:08:57.6742802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,131.34*72
2024-09-23T08:08:58.6740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,131.44*79
2024-09-23T08:08:59.6737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,131.55*7C
2024-09-23T08:09:00.6736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,131.69*70
2024-09-23T08:09:01.6733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,131.78*5F
2024-09-23T08:09:02.6732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,131.79*55
2024-09-23T08:09:03.6730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,131.54*5F
2024-09-23T08:09:04.6728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,131.04*52
2024-09-23T08:09:05.6606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.43,130.48*70
2024-09-23T08:09:06.6605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,130.05*79
2024-09-23T08:09:07.6759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,129.82*7C
2024-09-23T08:09:08.6756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.27,129.73*7E
2024-09-23T08:09:09.6755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.12,129.74*78
2024-09-23T08:09:10.6753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.62,129.92*71
2024-09-23T08:09:11.6751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.71,130.38*77
2024-09-23T08:09:12.6749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,130.93*7C
2024-09-23T08:09:13.6646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,131.42*7A
2024-09-23T08:09:14.6713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,131.70*77
2024-09-23T08:09:15.6711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,131.60*5C
2024-09-23T08:09:16.6709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,131.16*53
2024-09-23T08:09:17.6725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,130.58*5D
2024-09-23T08:09:18.6723639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,130.11*72
2024-09-23T08:09:19.6721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,129.80*7C
2024-09-23T08:09:20.6636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,129.61*71
2024-09-23T08:09:21.6634555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,129.61*7A
2024-09-23T08:09:22.6632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,129.67*75
2024-09-23T08:09:23.6631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,129.67*7F
2024-09-23T08:09:24.6629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,129.80*7E
2024-09-23T08:09:25.6627371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.98,130.04*7D
2024-09-23T08:09:26.6624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.25,130.37*7F
2024-09-23T08:09:27.6623687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,130.77*71
2024-09-23T08:09:28.6621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,131.08*72
2024-09-23T08:09:29.6619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,131.19*5C
2024-09-23T08:09:30.6617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,131.12*5C
2024-09-23T08:09:31.6615983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,130.99*71
2024-09-23T08:09:32.6614952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,130.81*74
2024-09-23T08:09:33.6611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,130.68*7A
2024-09-23T08:09:34.6765610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,130.60*70
2024-09-23T08:09:35.6763464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,130.51*7E
2024-09-23T08:09:36.6761389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,130.39*7B
2024-09-23T08:09:37.6760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,130.29*74
2024-09-23T08:09:38.6757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,130.29*74
2024-09-23T08:09:39.6755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,130.33*78
2024-09-23T08:09:40.6753635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,130.60*71
2024-09-23T08:09:41.6752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,131.11*77
2024-09-23T08:09:42.6749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,131.69*71
2024-09-23T08:09:43.6591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,132.03*5F
2024-09-23T08:09:44.6590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,131.97*5E
2024-09-23T08:09:45.6588601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,131.61*71
2024-09-23T08:09:46.6742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,131.23*7B
2024-09-23T08:09:47.6740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,130.94*75
2024-09-23T08:09:48.6615364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,130.69*7E
2024-09-23T08:09:49.6612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,130.65*77
2024-09-23T08:09:50.6767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.78,130.81*7C
2024-09-23T08:09:51.6644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,130.99*7D
2024-09-23T08:09:52.6642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,131.10*7D
2024-09-23T08:09:53.6641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,131.24*76
2024-09-23T08:09:54.6639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,131.51*78
2024-09-23T08:09:55.6636179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,131.79*74
2024-09-23T08:09:56.6634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,131.91*5B
2024-09-23T08:09:57.6633164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,131.81*56
2024-09-23T08:09:58.6674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,131.56*51
2024-09-23T08:09:59.6672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,131.19*5A
2024-09-23T08:10:00.6670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,130.90*55
2024-09-23T08:10:01.6668156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,130.73*78
2024-09-23T08:10:02.6666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,130.67*7D
2024-09-23T08:10:03.6665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,130.78*70
2024-09-23T08:10:04.6662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,130.89*70
2024-09-23T08:10:05.6661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,130.92*7F
2024-09-23T08:10:06.6658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,130.95*7D
2024-09-23T08:10:07.6656747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,131.07*72
2024-09-23T08:10:08.6715476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,131.27*77
2024-09-23T08:10:09.6713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,131.48*52
2024-09-23T08:10:10.6711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,131.64*55
2024-09-23T08:10:11.6709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,131.63*56
2024-09-23T08:10:12.6707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,131.28*5C
2024-09-23T08:10:13.6732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,130.81*58
2024-09-23T08:10:14.6730812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,130.43*5A
2024-09-23T08:10:15.6728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,130.12*70
2024-09-23T08:10:16.6726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,129.91*7E
2024-09-23T08:10:17.6724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,129.95*74
2024-09-23T08:10:18.6722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,130.24*77
2024-09-23T08:10:19.6720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,130.60*7F
2024-09-23T08:10:20.6717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.64,130.83*70
2024-09-23T08:10:21.6716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,130.98*76
2024-09-23T08:10:22.6714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,131.01*77
2024-09-23T08:10:23.6755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,131.00*7B
2024-09-23T08:10:24.6623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,130.90*5A
2024-09-23T08:10:25.6621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,130.84*58
2024-09-23T08:10:26.6619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,130.79*56
2024-09-23T08:10:27.6617800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,130.55*58
2024-09-23T08:10:28.6616039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,130.28*56
2024-09-23T08:10:29.6614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,130.16*50
2024-09-23T08:10:30.6611576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,130.19*59
2024-09-23T08:10:31.6765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,130.36*7A
2024-09-23T08:10:32.6763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,130.48*79
2024-09-23T08:10:33.6762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,130.48*77
2024-09-23T08:10:34.6759843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,130.37*78
2024-09-23T08:10:35.6757096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.99,130.32*79
2024-09-23T08:10:36.6756382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,130.40*74
2024-09-23T08:10:37.6753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,130.66*7B
2024-09-23T08:10:38.6752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.94,131.03*70
2024-09-23T08:10:39.6750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,131.53*72
2024-09-23T08:10:40.6748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,132.07*5E
2024-09-23T08:10:41.6746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.05,132.47*51
2024-09-23T08:10:42.6745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.74,132.55*5B
2024-09-23T08:10:43.6742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,132.20*59
2024-09-23T08:10:44.6740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.08,131.52*79
2024-09-23T08:10:45.6643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.48,130.79*75
2024-09-23T08:10:46.6641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,130.28*55
2024-09-23T08:10:47.6640788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,130.13*78
2024-09-23T08:10:48.6639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.52,130.62*7B
2024-09-23T08:10:49.6636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.81,131.34*77
2024-09-23T08:10:50.6634395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.19,131.90*7A
2024-09-23T08:10:51.6632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.89,132.31*7B
2024-09-23T08:10:52.6629906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.26,132.65*75
2024-09-23T08:10:53.6628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,132.97*7B
2024-09-23T08:10:54.6626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,133.21*7A
2024-09-23T08:10:55.6624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,133.24*59
2024-09-23T08:10:56.6621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,132.95*5F
2024-09-23T08:10:57.6620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.50,132.36*74
2024-09-23T08:10:58.6618583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.99,131.75*7F
2024-09-23T08:10:59.6616509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,131.26*75
2024-09-23T08:11:00.6614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,130.99*50
2024-09-23T08:11:01.6768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,130.86*7F
2024-09-23T08:11:02.6766377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,130.88*76
2024-09-23T08:11:03.6766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,131.09*7B
2024-09-23T08:11:04.6762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.00,131.34*70
2024-09-23T08:11:05.6761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.73,131.61*7F
2024-09-23T08:11:06.6758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.48,131.99*71
2024-09-23T08:11:07.6757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.35,132.51*74
2024-09-23T08:11:08.6755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,132.87*76
2024-09-23T08:11:09.6597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,132.78*5D
2024-09-23T08:11:10.6750785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,132.41*52
2024-09-23T08:11:11.6635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.84,131.81*71
2024-09-23T08:11:12.6633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.37,131.11*7C
2024-09-23T08:11:13.6631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,130.62*74
2024-09-23T08:11:14.6629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,130.44*75
2024-09-23T08:11:15.6628519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,130.50*74
2024-09-23T08:11:16.6626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,130.54*79
2024-09-23T08:11:17.6625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,130.50*7D
2024-09-23T08:11:18.6622179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,130.53*7F
2024-09-23T08:11:19.6620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,130.70*77
2024-09-23T08:11:20.6774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,130.90*79
2024-09-23T08:11:21.6616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,130.91*7D
2024-09-23T08:11:22.6614360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,130.77*79
2024-09-23T08:11:23.6613150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,130.65*74
2024-09-23T08:11:24.6610314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,130.68*7D
2024-09-23T08:11:25.6764597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,130.88*7E
2024-09-23T08:11:26.6606748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,131.03*54
2024-09-23T08:11:27.6655432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,131.02*5D
2024-09-23T08:11:28.6680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.79,130.85*51
2024-09-23T08:11:29.6677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,130.45*57
2024-09-23T08:11:30.6676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,129.90*5C
2024-09-23T08:11:31.6674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,129.18*56
2024-09-23T08:11:32.6673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,128.62*75
2024-09-23T08:11:33.6765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,128.61*78
2024-09-23T08:11:34.6763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,129.19*70
2024-09-23T08:11:35.6761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.81,130.03*76
2024-09-23T08:11:36.6759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.11,130.81*76
2024-09-23T08:11:37.6757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,131.33*7F
2024-09-23T08:11:38.6755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,131.54*7C
2024-09-23T08:11:39.6753935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,131.57*70
2024-09-23T08:11:40.6752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,131.46*7A
2024-09-23T08:11:41.6749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,131.15*55
2024-09-23T08:11:42.6747582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,130.85*5E
2024-09-23T08:11:43.6745050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,130.62*5D
2024-09-23T08:11:44.6743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,130.33*52
2024-09-23T08:11:45.6741920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,130.14*53
2024-09-23T08:11:46.6739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,130.19*5A
2024-09-23T08:11:47.6622059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,130.49*70
2024-09-23T08:11:48.6775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,130.85*75
2024-09-23T08:11:49.6773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,131.32*7B
2024-09-23T08:11:50.6771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.87,131.88*70
2024-09-23T08:11:51.6769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.56,132.28*76
2024-09-23T08:11:52.6767648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,132.51*70
2024-09-23T08:11:53.6765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,132.54*79
2024-09-23T08:11:54.6607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,132.39*5E
2024-09-23T08:11:55.6605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,132.10*50
2024-09-23T08:11:56.6759591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,131.73*76
2024-09-23T08:11:57.6758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,131.49*7F
2024-09-23T08:11:58.6756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,131.30*56
2024-09-23T08:11:59.6611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,131.24*52
2024-09-23T08:12:00.6750818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,131.49*5C
2024-09-23T08:12:01.6750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,131.88*5B
2024-09-23T08:12:02.6747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,132.08*56
2024-09-23T08:12:03.6745215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,131.99*59
2024-09-23T08:12:04.6743483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,131.86*5C
2024-09-23T08:12:05.6741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,131.87*5B
2024-09-23T08:12:06.6740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,132.03*51
2024-09-23T08:12:07.6738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.14,132.22*7C
2024-09-23T08:12:08.6735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,132.35*75
2024-09-23T08:12:09.6733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,132.37*7F
2024-09-23T08:12:10.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,132.29*7D
2024-09-23T08:12:11.6750599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,132.15*50
2024-09-23T08:12:12.6646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,131.70*56
2024-09-23T08:12:13.6692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,131.15*51
2024-09-23T08:12:14.6689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,130.77*5C
2024-09-23T08:12:15.6687891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,130.65*71
2024-09-23T08:12:16.6686604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,130.84*72
2024-09-23T08:12:17.6685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,131.14*7E
2024-09-23T08:12:18.6683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,131.39*71
2024-09-23T08:12:19.6680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,131.65*78
2024-09-23T08:12:20.6678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,131.86*75
2024-09-23T08:12:21.6676653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,131.91*7B
2024-09-23T08:12:22.6674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,131.74*7B
2024-09-23T08:12:23.6673104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,131.26*7B
2024-09-23T08:12:24.6669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,130.81*79
2024-09-23T08:12:25.6668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,130.50*7F
2024-09-23T08:12:26.6666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,130.18*70
2024-09-23T08:12:27.6664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,129.98*7C
2024-09-23T08:12:28.6662846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,129.96*7C
2024-09-23T08:12:29.6660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,130.16*77
2024-09-23T08:12:30.6658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,130.48*77
2024-09-23T08:12:31.6655630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,130.80*76
2024-09-23T08:12:32.6655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,130.99*57
2024-09-23T08:12:33.6652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,131.01*52
2024-09-23T08:12:34.6650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,130.91*57
2024-09-23T08:12:35.6681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,130.67*59
2024-09-23T08:12:36.6680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,130.40*56
2024-09-23T08:12:37.6678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,130.24*5A
2024-09-23T08:12:38.6675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,130.11*7E
2024-09-23T08:12:39.6673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,130.05*70
2024-09-23T08:12:40.6672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,130.04*76
2024-09-23T08:12:41.6669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,129.96*7A
2024-09-23T08:12:42.6667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,129.87*74
2024-09-23T08:12:43.6667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,129.84*71
2024-09-23T08:12:44.6664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,129.90*7A
2024-09-23T08:12:45.6661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,130.17*7A
2024-09-23T08:12:46.6659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,130.55*7A
2024-09-23T08:12:47.6657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,130.84*5D
2024-09-23T08:12:48.6655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,131.02*5F
2024-09-23T08:12:49.6654311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,131.01*57
2024-09-23T08:12:50.6652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,130.78*78
2024-09-23T08:12:51.6650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,130.42*53
2024-09-23T08:12:52.6649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,130.15*51
2024-09-23T08:12:53.6647228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,129.91*73
2024-09-23T08:12:54.6644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,129.73*71
2024-09-23T08:12:55.6642720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,129.82*74
2024-09-23T08:12:56.6640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,130.07*7D
2024-09-23T08:12:57.6639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,130.29*72
2024-09-23T08:12:58.6636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,130.44*73
2024-09-23T08:12:59.6634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,130.69*74
2024-09-23T08:13:00.6632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,131.13*7B
2024-09-23T08:13:01.6631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,131.48*70
2024-09-23T08:13:02.6630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,131.59*59
2024-09-23T08:13:03.6627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,131.45*50
2024-09-23T08:13:04.6625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,131.09*50
2024-09-23T08:13:05.6779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,130.81*79
2024-09-23T08:13:06.6777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,130.86*76
2024-09-23T08:13:07.6775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,130.86*74
2024-09-23T08:13:08.6773771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,130.90*7B
2024-09-23T08:13:09.6864006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,130.98*79
2024-09-23T08:13:10.6770432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,131.08*73
2024-09-23T08:13:11.6647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,131.22*73
2024-09-23T08:13:12.6645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,131.40*7C
2024-09-23T08:13:13.6706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,131.68*74
2024-09-23T08:13:14.6704909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,132.00*79
2024-09-23T08:13:15.6702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,132.23*75
2024-09-23T08:13:16.6731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,132.30*59
2024-09-23T08:13:17.6729313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,132.25*5B
2024-09-23T08:13:18.6727274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,132.09*5C
2024-09-23T08:13:19.6725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,131.82*72
2024-09-23T08:13:20.6723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,131.49*71
2024-09-23T08:13:21.6721867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,131.15*53
2024-09-23T08:13:22.6719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,131.02*70
2024-09-23T08:13:23.6718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,131.07*73
2024-09-23T08:13:24.6715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,131.28*72
2024-09-23T08:13:25.6713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,131.67*7F
2024-09-23T08:13:26.6711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.57,132.16*79
2024-09-23T08:13:27.6709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,132.49*7E
2024-09-23T08:13:28.6707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,132.67*50
2024-09-23T08:13:29.6706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,132.54*5F
2024-09-23T08:13:30.6605398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,132.01*71
2024-09-23T08:13:31.6603385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,131.41*7E
2024-09-23T08:13:32.6756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,130.91*57
2024-09-23T08:13:33.6755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,130.63*54
2024-09-23T08:13:34.6753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,130.47*71
2024-09-23T08:13:35.6751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,130.55*79
2024-09-23T08:13:36.6749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,130.97*76
2024-09-23T08:13:37.6747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,131.49*7C
2024-09-23T08:13:38.6745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.52,131.92*7F
2024-09-23T08:13:39.6742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,132.17*78
2024-09-23T08:13:40.6741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,132.19*5F
2024-09-23T08:13:41.6739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,131.91*57
2024-09-23T08:13:42.6638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,131.43*78
2024-09-23T08:13:43.6636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,131.03*52
2024-09-23T08:13:44.6634373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,130.81*76
2024-09-23T08:13:45.6632511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,130.76*78
2024-09-23T08:13:46.6694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,130.92*71
2024-09-23T08:13:47.6659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,130.97*77
2024-09-23T08:13:48.6680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,130.96*7A
2024-09-23T08:13:49.6736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,131.20*77
2024-09-23T08:13:50.6636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,131.57*75
2024-09-23T08:13:51.6635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,131.87*7D
2024-09-23T08:13:52.6633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,131.95*55
2024-09-23T08:13:53.6631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,131.88*5B
2024-09-23T08:13:54.6628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,131.71*55
2024-09-23T08:13:55.6783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,131.43*78
2024-09-23T08:13:56.6781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,131.24*7E
2024-09-23T08:13:57.6778471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,131.24*7A
2024-09-23T08:13:58.6777015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,131.26*74
2024-09-23T08:13:59.6775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,131.24*77
2024-09-23T08:14:00.6774179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,131.24*7F
2024-09-23T08:14:01.6671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,131.29*75
2024-09-23T08:14:02.6670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,131.34*79
2024-09-23T08:14:03.6667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,131.59*77
2024-09-23T08:14:04.6666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,131.86*78
2024-09-23T08:14:05.6689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,132.04*77
2024-09-23T08:14:06.6687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,132.20*5C
2024-09-23T08:14:07.6685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,132.27*54
2024-09-23T08:14:08.6683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,132.19*56
2024-09-23T08:14:09.6682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,131.97*5D
2024-09-23T08:14:10.6680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,131.69*52
2024-09-23T08:14:11.6678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,131.45*70
2024-09-23T08:14:12.6676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,131.29*72
2024-09-23T08:14:13.6674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,131.17*7D
2024-09-23T08:14:14.6673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,131.03*73
2024-09-23T08:14:15.6669831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,131.05*79
2024-09-23T08:14:16.6668680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,131.25*7E
2024-09-23T08:14:17.6665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,131.58*70
2024-09-23T08:14:18.6664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,131.95*73
2024-09-23T08:14:19.6662626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,132.25*72
2024-09-23T08:14:20.6660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,132.40*55
2024-09-23T08:14:21.6693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,132.13*58
2024-09-23T08:14:22.6655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,131.63*53
2024-09-23T08:14:23.6654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,131.14*78
2024-09-23T08:14:24.6652429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,130.69*77
2024-09-23T08:14:25.6650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,130.40*70
2024-09-23T08:14:26.6648561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,130.26*76
2024-09-23T08:14:27.6646375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,130.27*7B
2024-09-23T08:14:28.6644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,130.51*7C
2024-09-23T08:14:29.6642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,130.81*76
2024-09-23T08:14:30.6640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,131.02*7A
2024-09-23T08:14:31.6637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,131.11*7F
2024-09-23T08:14:32.6636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,131.17*76
2024-09-23T08:14:33.6634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,131.22*7F
2024-09-23T08:14:34.6632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,131.29*7D
2024-09-23T08:14:35.6630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,131.30*7D
2024-09-23T08:14:36.6690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,131.07*53
2024-09-23T08:14:37.6688126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,130.66*51
2024-09-23T08:14:38.6686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,130.31*5F
2024-09-23T08:14:39.6746157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,130.11*76
2024-09-23T08:14:40.6682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,130.05*73
2024-09-23T08:14:41.6731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,130.00*55
2024-09-23T08:14:42.6748040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,130.00*75
2024-09-23T08:14:43.6745680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,130.19*70
2024-09-23T08:14:44.6743505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,130.34*76
2024-09-23T08:14:45.6778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,130.31*7A
2024-09-23T08:14:46.6775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,130.31*71
2024-09-23T08:14:47.6773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,130.51*71
2024-09-23T08:14:48.6771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,130.82*75
2024-09-23T08:14:49.6769399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,131.05*79
2024-09-23T08:14:50.6767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,131.02*53
2024-09-23T08:14:51.6631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,130.88*57
2024-09-23T08:14:52.6628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,130.64*5C
2024-09-23T08:14:53.6783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,130.28*5B
2024-09-23T08:14:54.6782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,129.99*5E
2024-09-23T08:14:55.6779702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,129.72*5A
2024-09-23T08:14:56.6777749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,129.66*51
2024-09-23T08:14:57.6776427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,129.86*79
2024-09-23T08:14:58.6773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,130.25*7F
2024-09-23T08:14:59.6771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,130.53*7E
2024-09-23T08:15:00.6769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,130.77*70
2024-09-23T08:15:01.6767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,130.84*74
2024-09-23T08:15:02.6765864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,130.71*7F
2024-09-23T08:15:03.6764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,130.62*75
2024-09-23T08:15:04.6762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,130.67*71
2024-09-23T08:15:05.6760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,130.84*72
2024-09-23T08:15:06.6757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,130.98*7B
2024-09-23T08:15:07.6627491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,131.00*52
2024-09-23T08:15:08.6781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,130.99*5A
2024-09-23T08:15:09.6779193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,130.88*58
2024-09-23T08:15:10.6777365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,130.80*54
2024-09-23T08:15:11.6775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,130.80*7B
2024-09-23T08:15:12.6773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,130.74*75
2024-09-23T08:15:13.6771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,130.77*72
2024-09-23T08:15:14.6770844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,131.00*7F
2024-09-23T08:15:15.6768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,131.22*7D
2024-09-23T08:15:16.6807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,131.45*7D
2024-09-23T08:15:17.6763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,131.63*75
2024-09-23T08:15:18.6760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,131.69*7B
2024-09-23T08:15:19.6759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,131.62*7C
2024-09-23T08:15:20.6757993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,131.44*74
2024-09-23T08:15:21.6755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,131.38*73
2024-09-23T08:15:22.6753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,131.56*71
2024-09-23T08:15:23.6701550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,131.83*72
2024-09-23T08:15:24.6699292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,132.02*7B
2024-09-23T08:15:25.6697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,132.15*71
2024-09-23T08:15:26.6694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,132.23*5A
2024-09-23T08:15:27.6692785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,132.17*53
2024-09-23T08:15:28.6691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,131.98*56
2024-09-23T08:15:29.6689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,131.77*77
2024-09-23T08:15:30.6687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,131.66*73
2024-09-23T08:15:31.6686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,131.72*7C
2024-09-23T08:15:32.6683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,131.92*7B
2024-09-23T08:15:33.6681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,132.07*75
2024-09-23T08:15:34.6680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,132.17*7E
2024-09-23T08:15:35.6677658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,132.42*75
2024-09-23T08:15:36.6704683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,132.72*71
2024-09-23T08:15:37.6702145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,132.95*7A
2024-09-23T08:15:38.6744056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,133.04*52
2024-09-23T08:15:39.6742157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,132.96*50
2024-09-23T08:15:40.6740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,132.63*5D
2024-09-23T08:15:41.6741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,131.91*76
2024-09-23T08:15:42.6735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,131.09*71
2024-09-23T08:15:43.6734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,130.57*57
2024-09-23T08:15:44.6759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,130.35*77
2024-09-23T08:15:45.6776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,130.51*77
2024-09-23T08:15:46.6773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.81,131.00*76
2024-09-23T08:15:47.6772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.00,131.61*78
2024-09-23T08:15:48.6769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,132.03*70
2024-09-23T08:15:49.6769563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,132.18*5F
2024-09-23T08:15:50.6765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,132.04*59
2024-09-23T08:15:51.6764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,131.61*73
2024-09-23T08:15:52.6762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,131.08*76
2024-09-23T08:15:53.6706812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,130.58*73
2024-09-23T08:15:54.6704050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,130.13*71
2024-09-23T08:15:55.6732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,129.78*74
2024-09-23T08:15:56.6731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,129.63*70
2024-09-23T08:15:57.6728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,129.69*7B
2024-09-23T08:15:58.6726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,129.91*75
2024-09-23T08:15:59.6724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,130.27*74
2024-09-23T08:16:00.6787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,130.74*76
2024-09-23T08:16:01.6694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,131.11*59
2024-09-23T08:16:02.6692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,131.23*51
2024-09-23T08:16:03.6690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,131.10*53
2024-09-23T08:16:04.6688775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,130.78*7A
2024-09-23T08:16:05.6687975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,130.29*7D
2024-09-23T08:16:06.6685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,129.63*77
2024-09-23T08:16:07.6683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,129.10*78
2024-09-23T08:16:08.6680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,128.94*79
2024-09-23T08:16:09.6678372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,129.21*7B
2024-09-23T08:16:10.6677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.91,129.91*75
2024-09-23T08:16:11.6675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,130.69*73
2024-09-23T08:16:12.6672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,131.30*5C
2024-09-23T08:16:13.6670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,131.51*57
2024-09-23T08:16:14.6668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,131.39*59
2024-09-23T08:16:15.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,131.05*51
2024-09-23T08:16:16.6665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,130.54*73
2024-09-23T08:16:17.6663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,130.04*7D
2024-09-23T08:16:18.6683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,129.76*79
2024-09-23T08:16:19.6682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,129.79*7E
2024-09-23T08:16:20.6722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,130.13*7D
2024-09-23T08:16:21.6720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,130.55*71
2024-09-23T08:16:22.6718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,130.96*74
2024-09-23T08:16:23.6750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,131.26*73
2024-09-23T08:16:24.6748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,131.49*7B
2024-09-23T08:16:25.6746131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,131.69*77
2024-09-23T08:16:26.6745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,131.88*7A
2024-09-23T08:16:27.6742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,132.02*7A
2024-09-23T08:16:28.6740396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,131.96*7B
2024-09-23T08:16:29.6738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,131.85*77
2024-09-23T08:16:30.6736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,131.82*7C
2024-09-23T08:16:31.6734423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,131.85*71
2024-09-23T08:16:32.6733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,131.92*74
2024-09-23T08:16:33.6772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,131.93*58
2024-09-23T08:16:34.6772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,131.94*5F
2024-09-23T08:16:35.6769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,131.92*5B
2024-09-23T08:16:36.6766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,131.83*5E
2024-09-23T08:16:37.6765341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,131.75*75
2024-09-23T08:16:38.6762970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,131.82*79
2024-09-23T08:16:39.6762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,132.18*79
2024-09-23T08:16:40.6760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,132.69*7A
2024-09-23T08:16:41.6779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,133.13*7C
2024-09-23T08:16:42.6776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,133.38*77
2024-09-23T08:16:43.6669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,133.37*57
2024-09-23T08:16:44.6666435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,133.21*5C
2024-09-23T08:16:45.6664759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,132.95*57
2024-09-23T08:16:46.6662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,132.53*52
2024-09-23T08:16:47.6660794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,132.02*74
2024-09-23T08:16:48.6658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,131.68*77
2024-09-23T08:16:49.6657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,131.53*7D
2024-09-23T08:16:50.6655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,131.49*7B
2024-09-23T08:16:51.6652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,131.58*7C
2024-09-23T08:16:52.6650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,131.88*7C
2024-09-23T08:16:53.6649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,132.31*7A
2024-09-23T08:16:54.6646759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,132.71*77
2024-09-23T08:16:55.6678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,132.80*5E
2024-09-23T08:16:56.6729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,132.58*50
2024-09-23T08:16:57.6727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,132.32*77
2024-09-23T08:16:58.6728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,132.15*7C
2024-09-23T08:16:59.6727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,132.01*74
2024-09-23T08:17:00.6725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,131.81*7C
2024-09-23T08:17:01.6722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,131.62*50
2024-09-23T08:17:02.6720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,131.37*51
2024-09-23T08:17:03.6718767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,131.15*7C
2024-09-23T08:17:04.6749623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,131.01*70
2024-09-23T08:17:05.6747346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,131.02*7D
2024-09-23T08:17:06.6745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,131.21*77
2024-09-23T08:17:07.6743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,131.32*7E
2024-09-23T08:17:08.6741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,131.46*7C
2024-09-23T08:17:09.6739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,131.60*78
2024-09-23T08:17:10.6737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,131.64*70
2024-09-23T08:17:11.6735818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,131.58*73
2024-09-23T08:17:12.6733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,131.35*7D
2024-09-23T08:17:13.6732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,131.09*75
2024-09-23T08:17:14.6729680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,130.93*73
2024-09-23T08:17:15.6728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,130.99*7D
2024-09-23T08:17:16.6747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,131.06*79
2024-09-23T08:17:17.6745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,131.05*7F
2024-09-23T08:17:18.6743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,131.12*7A
2024-09-23T08:17:19.6741451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,131.12*7D
2024-09-23T08:17:20.6739758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,131.00*7F
2024-09-23T08:17:21.6737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,130.87*7E
2024-09-23T08:17:22.6736244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,130.68*7B
2024-09-23T08:17:23.6734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,130.58*72
2024-09-23T08:17:24.6731628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,130.52*7C
2024-09-23T08:17:25.6730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,130.63*7E
2024-09-23T08:17:26.6729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,131.01*7F
2024-09-23T08:17:27.6725906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,131.41*70
2024-09-23T08:17:28.6724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,131.65*5F
2024-09-23T08:17:29.6721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,131.76*55
2024-09-23T08:17:30.6720387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,131.58*75
2024-09-23T08:17:31.6743607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.09,131.12*75
2024-09-23T08:17:32.6740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,130.74*50
2024-09-23T08:17:33.6741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,130.53*5D
2024-09-23T08:17:34.6740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,130.45*72
2024-09-23T08:17:35.6737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,130.46*70
2024-09-23T08:17:36.6735657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.81,130.42*77
2024-09-23T08:17:37.6733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.84,130.50*72
2024-09-23T08:17:38.6730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,130.80*74
2024-09-23T08:17:39.6764905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,131.09*75
2024-09-23T08:17:40.6762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,131.17*59
2024-09-23T08:17:41.6760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,131.20*75
2024-09-23T08:17:42.6758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,131.24*70
2024-09-23T08:17:43.6757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,131.22*59
2024-09-23T08:17:44.6756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,131.22*78
2024-09-23T08:17:45.6752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,131.15*7E
2024-09-23T08:17:46.6751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,130.96*76
2024-09-23T08:17:47.6750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,130.84*7B
2024-09-23T08:17:48.6747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,130.97*79
2024-09-23T08:17:49.6745038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.10,131.14*72
2024-09-23T08:17:50.6743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,131.24*7C
2024-09-23T08:17:51.6741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,131.44*59
2024-09-23T08:17:52.6738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,131.61*53
2024-09-23T08:17:53.6736858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,131.68*5C
2024-09-23T08:17:54.6762149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,131.84*72
2024-09-23T08:17:55.6759616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,132.00*79
2024-09-23T08:17:56.6757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,132.07*7B
2024-09-23T08:17:57.6755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,132.07*7F
2024-09-23T08:17:58.6753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,132.07*76
2024-09-23T08:17:59.6752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,132.13*72
2024-09-23T08:18:00.6749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,132.07*74
2024-09-23T08:18:01.6747538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,131.88*7D
2024-09-23T08:18:02.6745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,131.64*77
2024-09-23T08:18:03.6744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,131.44*77
2024-09-23T08:18:04.6742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,131.45*7F
2024-09-23T08:18:05.6759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,131.68*75
2024-09-23T08:18:06.6757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,131.91*77
2024-09-23T08:18:07.6755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,132.15*70
2024-09-23T08:18:08.6752675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,132.26*56
2024-09-23T08:18:09.6751639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,132.10*54
2024-09-23T08:18:10.6749598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,131.68*51
2024-09-23T08:18:11.6747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,131.30*78
2024-09-23T08:18:12.6746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,131.02*78
2024-09-23T08:18:13.6743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,130.93*7A
2024-09-23T08:18:14.6742080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,131.03*7B
2024-09-23T08:18:15.6660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,131.31*71
2024-09-23T08:18:16.6659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,131.63*77
2024-09-23T08:18:17.6655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,131.76*7A
2024-09-23T08:18:18.6674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,131.70*5D
2024-09-23T08:18:19.6672240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,131.42*5C
2024-09-23T08:18:20.6670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,130.93*54
2024-09-23T08:18:21.6696759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,130.40*75
2024-09-23T08:18:22.6694970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,130.16*77
2024-09-23T08:18:23.6701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,130.29*77
2024-09-23T08:18:24.6690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.28,130.67*70
2024-09-23T08:18:25.6689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.83,131.12*71
2024-09-23T08:18:26.6687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,131.48*78
2024-09-23T08:18:27.6685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,131.52*50
2024-09-23T08:18:28.6683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,131.31*55
2024-09-23T08:18:29.6681404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,131.00*7B
2024-09-23T08:18:30.6679284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,130.59*55
2024-09-23T08:18:31.6677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,130.31*59
2024-09-23T08:18:32.6675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,130.12*79
2024-09-23T08:18:33.6713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,130.04*7C
2024-09-23T08:18:34.6712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,130.11*72
2024-09-23T08:18:35.6709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,130.28*72
2024-09-23T08:18:36.6708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,130.31*70
2024-09-23T08:18:37.6705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,130.22*7E
2024-09-23T08:18:38.6703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,130.06*74
2024-09-23T08:18:39.6702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,129.87*7E
2024-09-23T08:18:40.6724799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,129.72*56
2024-09-23T08:18:41.6722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,129.73*50
2024-09-23T08:18:42.6720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,129.87*7E
2024-09-23T08:18:43.6718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,130.15*7A
2024-09-23T08:18:44.6716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,130.45*5B
2024-09-23T08:18:45.6714612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,130.38*58
2024-09-23T08:18:46.6761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,129.94*51
2024-09-23T08:18:47.6758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,129.37*7F
2024-09-23T08:18:48.6789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,129.11*7D
2024-09-23T08:18:49.6695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,129.35*79
2024-09-23T08:18:50.6713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,129.87*77
2024-09-23T08:18:51.6710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.35,130.42*7E
2024-09-23T08:18:52.6709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,130.84*75
2024-09-23T08:18:53.6707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,131.03*50
2024-09-23T08:18:54.6704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,130.98*54
2024-09-23T08:18:55.6703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,130.68*55
2024-09-23T08:18:56.6700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,130.29*7B
2024-09-23T08:18:57.6698791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,130.08*5A
2024-09-23T08:18:58.6696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,130.04*5E
2024-09-23T08:18:59.6722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,130.25*7B
2024-09-23T08:19:00.6692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,130.57*78
2024-09-23T08:19:01.6690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,130.89*75
2024-09-23T08:19:02.6688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.87,131.22*75
2024-09-23T08:19:03.6713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,131.31*55
2024-09-23T08:19:04.6710987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,131.06*56
2024-09-23T08:19:05.6708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,130.75*52
2024-09-23T08:19:06.6708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,130.64*79
2024-09-23T08:19:07.6705382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,130.75*79
2024-09-23T08:19:08.6703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,131.02*75
2024-09-23T08:19:09.6701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,131.45*7C
2024-09-23T08:19:10.6699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,131.69*78
2024-09-23T08:19:11.6697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,131.55*50
2024-09-23T08:19:12.6695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,131.30*57
2024-09-23T08:19:13.6694577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,131.06*7A
2024-09-23T08:19:14.6691334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,130.93*7E
2024-09-23T08:19:15.6689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.66,131.07*7B
2024-09-23T08:19:16.6687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.37,131.43*7A
2024-09-23T08:19:17.6689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.36,131.97*75
2024-09-23T08:19:18.6688224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,132.48*5D
2024-09-23T08:19:19.6685229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,132.70*52
2024-09-23T08:19:20.6683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,132.72*52
2024-09-23T08:19:21.6681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,132.62*55
2024-09-23T08:19:22.6679210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,132.38*54
2024-09-23T08:19:23.6677412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,132.12*53
2024-09-23T08:19:24.6679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,131.85*73
2024-09-23T08:19:25.6676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,131.57*7E
2024-09-23T08:19:26.6674719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,131.16*71
2024-09-23T08:19:27.6717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,130.69*78
2024-09-23T08:19:28.6671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.07,130.47*7F
2024-09-23T08:19:29.6668897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,130.66*7D
2024-09-23T08:19:30.6667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.76,131.34*79
2024-09-23T08:19:31.6665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.97,132.29*7D
2024-09-23T08:19:32.6663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,132.94*59
2024-09-23T08:19:33.6662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,133.13*5E
2024-09-23T08:19:34.6659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,133.03*5B
2024-09-23T08:19:35.6656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.54,132.49*70
2024-09-23T08:19:36.6655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.39,131.63*79
2024-09-23T08:19:37.6652761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,130.84*75
2024-09-23T08:19:38.6651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,130.40*5F
2024-09-23T08:19:39.6805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,130.14*7E
2024-09-23T08:19:40.6803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.61,130.12*78
2024-09-23T08:19:41.6801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.65,130.40*74
2024-09-23T08:19:42.6664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.91,130.79*79
2024-09-23T08:19:43.6663216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.56,131.33*7A
2024-09-23T08:19:44.6661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,131.71*7A
2024-09-23T08:19:45.6658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,131.74*7E
2024-09-23T08:19:46.6657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,131.60*52
2024-09-23T08:19:47.6655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,131.48*56
2024-09-23T08:19:48.6653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,131.50*5B
2024-09-23T08:19:49.6651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,131.73*53
2024-09-23T08:19:50.6650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,131.89*5D
2024-09-23T08:19:51.6803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,131.73*5B
2024-09-23T08:19:52.6801564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,131.43*5D
2024-09-23T08:19:53.6799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,131.14*54
2024-09-23T08:19:54.6797648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,130.69*76
2024-09-23T08:19:55.6795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,130.19*73
2024-09-23T08:19:56.6793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,129.76*72
2024-09-23T08:19:57.6791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,129.47*77
2024-09-23T08:19:58.6789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,129.61*72
2024-09-23T08:19:59.6787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.57,130.11*7C
2024-09-23T08:20:00.6785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.73,130.83*73
2024-09-23T08:20:01.6783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.02,131.69*74
2024-09-23T08:20:02.6781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,132.40*7A
2024-09-23T08:20:03.6779874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,132.54*58
2024-09-23T08:20:04.6777882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.18,132.01*5F
2024-09-23T08:20:05.6776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.30,131.13*7A
2024-09-23T08:20:06.6656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.08,130.26*7E
2024-09-23T08:20:07.6654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,129.49*70
2024-09-23T08:20:08.6652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,129.08*52
2024-09-23T08:20:09.6674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,129.12*7D
2024-09-23T08:20:10.6672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.51,129.30*7B
2024-09-23T08:20:11.6670572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,129.58*76
2024-09-23T08:20:12.6668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,129.69*70
2024-09-23T08:20:13.6667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,129.76*76
2024-09-23T08:20:14.6664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,130.03*75
2024-09-23T08:20:15.6663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,130.58*73
2024-09-23T08:20:16.6660987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,131.23*7E
2024-09-23T08:20:17.6658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,131.66*73
2024-09-23T08:20:18.6657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,131.80*58
2024-09-23T08:20:19.6654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,131.53*51
2024-09-23T08:20:20.6653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,130.80*50
2024-09-23T08:20:21.6651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.87,129.92*76
2024-09-23T08:20:22.6677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,129.24*71
2024-09-23T08:20:23.6676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,128.84*5B
2024-09-23T08:20:24.6673650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,128.85*7B
2024-09-23T08:20:25.6671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.93,129.26*7F
2024-09-23T08:20:26.6669649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.14,129.89*72
2024-09-23T08:20:27.6669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.52,130.56*7A
2024-09-23T08:20:28.6666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.19,131.24*7F
2024-09-23T08:20:29.6664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,131.75*71
2024-09-23T08:20:30.6661698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,131.94*5C
2024-09-23T08:20:31.6659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,131.87*5C
2024-09-23T08:20:32.6658174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,131.61*7E
2024-09-23T08:20:33.6655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,131.10*73
2024-09-23T08:20:34.6653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,130.52*7F
2024-09-23T08:20:35.6806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,130.00*71
2024-09-23T08:20:36.6806420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,129.66*78
2024-09-23T08:20:37.6804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,129.63*79
2024-09-23T08:20:38.6817337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.69,129.95*75
2024-09-23T08:20:39.6800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.80,130.45*78
2024-09-23T08:20:40.6798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.24,130.87*73
2024-09-23T08:20:41.6795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,131.13*7D
2024-09-23T08:20:42.6794396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,131.26*79
2024-09-23T08:20:43.6792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,131.21*78
2024-09-23T08:20:44.6789517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,130.91*78
2024-09-23T08:20:45.6787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,130.40*58
2024-09-23T08:20:46.6786756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,129.92*5E
2024-09-23T08:20:47.6783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,129.65*5D
2024-09-23T08:20:48.6782442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,129.50*5D
2024-09-23T08:20:49.6780434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,129.34*5E
2024-09-23T08:20:50.6778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,128.96*5F
2024-09-23T08:20:51.6776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,128.58*7A
2024-09-23T08:20:52.6774809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,128.41*79
2024-09-23T08:20:53.6772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,128.49*79
2024-09-23T08:20:54.6769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,128.81*75
2024-09-23T08:20:55.6768066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,129.23*70
2024-09-23T08:20:56.6765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,129.52*77
2024-09-23T08:20:57.6784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,129.48*54
2024-09-23T08:20:58.6762484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,129.19*50
2024-09-23T08:20:59.6759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,128.85*53
2024-09-23T08:21:00.6758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,128.61*72
2024-09-23T08:21:01.6756523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,128.50*77
2024-09-23T08:21:02.6754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,128.61*79
2024-09-23T08:21:03.6752461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,128.79*7A
2024-09-23T08:21:04.6750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,128.83*75
2024-09-23T08:21:05.6747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,128.80*5B
2024-09-23T08:21:06.6746435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,128.85*73
2024-09-23T08:21:07.6744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,128.95*70
2024-09-23T08:21:08.6742391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,129.08*7A
2024-09-23T08:21:09.6741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,129.21*73
2024-09-23T08:21:10.6738717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,129.38*78
2024-09-23T08:21:11.6737017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,129.62*71
2024-09-23T08:21:12.6734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,129.88*74
2024-09-23T08:21:13.6732427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,130.00*7F
2024-09-23T08:21:14.6730947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,129.93*76
2024-09-23T08:21:15.6728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,129.74*5E
2024-09-23T08:21:16.6727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,129.41*59
2024-09-23T08:21:17.6724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,129.12*76
2024-09-23T08:21:18.6723807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,129.18*74
2024-09-23T08:21:19.6721627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,129.72*73
2024-09-23T08:21:20.6719500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,130.40*75
2024-09-23T08:21:21.6718323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,130.92*74
2024-09-23T08:21:22.6715172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,131.20*55
2024-09-23T08:21:23.6712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,131.21*52
2024-09-23T08:21:24.6710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,131.02*5A
2024-09-23T08:21:25.6709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,130.65*7D
2024-09-23T08:21:26.6707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,130.14*79
2024-09-23T08:21:27.6704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,129.75*76
2024-09-23T08:21:28.6702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,129.73*7E
2024-09-23T08:21:29.6701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,129.93*7E
2024-09-23T08:21:30.6699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,130.23*7D
2024-09-23T08:21:31.6696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.35,130.62*7A
2024-09-23T08:21:32.6694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,130.97*71
2024-09-23T08:21:33.6693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,131.24*5C
2024-09-23T08:21:34.6691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,131.39*50
2024-09-23T08:21:35.6689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,131.18*5E
2024-09-23T08:21:36.6687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,130.79*72
2024-09-23T08:21:37.6685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,130.52*5A
2024-09-23T08:21:38.6683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,130.41*7F
2024-09-23T08:21:39.6682012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,130.48*72
2024-09-23T08:21:40.6679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,130.73*79
2024-09-23T08:21:41.6677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.22,130.94*72
2024-09-23T08:21:42.6702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.71,131.13*7B
2024-09-23T08:21:43.6700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.94,131.17*58
2024-09-23T08:21:44.6697938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,131.16*53
2024-09-23T08:21:45.6696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,131.16*5F
2024-09-23T08:21:46.6694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,130.89*56
2024-09-23T08:21:47.6693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,130.41*7E
2024-09-23T08:21:48.6689958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,129.82*7B
2024-09-23T08:21:49.6688680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,129.18*57
2024-09-23T08:21:50.6686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,128.84*79
2024-09-23T08:21:51.6684324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,128.90*7D
2024-09-23T08:21:52.6682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,129.32*77
2024-09-23T08:21:53.6680595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.92,129.91*70
2024-09-23T08:21:54.6698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,130.35*7C
2024-09-23T08:21:55.6740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,130.49*5E
2024-09-23T08:21:56.6738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,130.37*56
2024-09-23T08:21:57.6736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,130.09*59
2024-09-23T08:21:58.6734852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,129.76*73
2024-09-23T08:21:59.6733385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,129.53*7A
2024-09-23T08:22:00.6730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,129.31*59
2024-09-23T08:22:01.6728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,129.05*59
2024-09-23T08:22:02.6727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,128.89*75
2024-09-23T08:22:03.6724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,129.07*7C
2024-09-23T08:22:04.6722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,129.64*7C
2024-09-23T08:22:05.6742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.04,130.24*7F
2024-09-23T08:22:06.6739531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.19,130.61*70
2024-09-23T08:22:07.6736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,130.67*7F
2024-09-23T08:22:08.6735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,130.42*7A
2024-09-23T08:22:09.6732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,129.95*51
2024-09-23T08:22:10.6731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,129.49*50
2024-09-23T08:22:11.6729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,129.20*5A
2024-09-23T08:22:12.6727100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,129.00*72
2024-09-23T08:22:13.6753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,128.87*71
2024-09-23T08:22:14.6750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,128.87*7B
2024-09-23T08:22:15.6748528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,129.01*78
2024-09-23T08:22:16.6746939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,129.19*5E
2024-09-23T08:22:17.6744984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,129.30*55
2024-09-23T08:22:18.6742989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,129.34*78
2024-09-23T08:22:19.6740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,129.43*75
2024-09-23T08:22:20.6739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,129.44*72
2024-09-23T08:22:21.6736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,129.25*70
2024-09-23T08:22:22.6734621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,128.89*79
2024-09-23T08:22:23.6732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,128.48*74
2024-09-23T08:22:24.6731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,128.18*77
2024-09-23T08:22:25.6728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,128.14*73
2024-09-23T08:22:26.6748616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,128.27*7C
2024-09-23T08:22:27.6725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,128.27*77
2024-09-23T08:22:28.6723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,128.17*57
2024-09-23T08:22:29.6721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,128.01*5E
2024-09-23T08:22:30.6740540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,127.93*5B
2024-09-23T08:22:31.6737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,128.14*79
2024-09-23T08:22:32.6735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,128.58*7F
2024-09-23T08:22:33.6733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,128.85*5F
2024-09-23T08:22:34.6731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,128.81*5B
2024-09-23T08:22:35.6729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,128.57*5E
2024-09-23T08:22:36.6727880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,128.21*52
2024-09-23T08:22:37.6726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,127.73*55
2024-09-23T08:22:38.6723247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,127.20*57
2024-09-23T08:22:39.6721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,126.90*7E
2024-09-23T08:22:40.6719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.40,127.02*7C
2024-09-23T08:22:41.6719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.24,127.56*7E
2024-09-23T08:22:42.6715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,128.33*71
2024-09-23T08:22:43.6714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.40,129.04*5E
2024-09-23T08:22:44.6763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,129.40*5A
2024-09-23T08:22:45.6789851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,129.41*5F
2024-09-23T08:22:46.6787545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,129.12*5B
2024-09-23T08:22:47.6661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,128.54*7A
2024-09-23T08:22:48.6784312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,127.92*71
2024-09-23T08:22:49.6782129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,127.49*7A
2024-09-23T08:22:50.6780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,127.43*79
2024-09-23T08:22:51.6778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.68,127.78*71
2024-09-23T08:22:52.6776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,128.36*7D
2024-09-23T08:22:53.6774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.88,128.84*7D
2024-09-23T08:22:54.6772985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,129.18*7E
2024-09-23T08:22:55.6751018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,129.43*70
2024-09-23T08:22:56.6748628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,129.57*57
2024-09-23T08:22:57.6746227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,129.53*54
2024-09-23T08:22:58.6744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,129.25*7D
2024-09-23T08:22:59.6742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,128.74*78
2024-09-23T08:23:00.6740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,128.26*5D
2024-09-23T08:23:01.6738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,128.13*70
2024-09-23T08:23:02.6736907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.52,128.42*74
2024-09-23T08:23:03.6734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.43,128.97*76
2024-09-23T08:23:04.6733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.29,129.52*7F
2024-09-23T08:23:05.6730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,129.88*76
2024-09-23T08:23:06.6729137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,129.96*50
2024-09-23T08:23:07.6727196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,129.90*79
2024-09-23T08:23:08.6724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,130.02*51
2024-09-23T08:23:09.6784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,130.03*57
2024-09-23T08:23:10.6795241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,129.67*5D
2024-09-23T08:23:11.6778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,129.15*52
2024-09-23T08:23:12.6777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,128.73*58
2024-09-23T08:23:13.6800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,128.45*7A
2024-09-23T08:23:14.6798547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,128.35*79
2024-09-23T08:23:15.6797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,128.53*76
2024-09-23T08:23:16.6795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.23,128.97*72
2024-09-23T08:23:17.6793245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,129.59*78
2024-09-23T08:23:18.6792386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,130.31*72
2024-09-23T08:23:19.6789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,130.78*7F
2024-09-23T08:23:20.6786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,130.72*55
2024-09-23T08:23:21.6846629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,130.28*7F
2024-09-23T08:23:22.6782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.30,129.59*75
2024-09-23T08:23:23.6655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,128.83*71
2024-09-23T08:23:24.6671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,128.24*70
2024-09-23T08:23:25.6707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,128.03*75
2024-09-23T08:23:26.6704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,128.26*78
2024-09-23T08:23:27.6703628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.37,128.77*7C
2024-09-23T08:23:28.6702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.90,129.38*7E
2024-09-23T08:23:29.6698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.29,129.89*7B
2024-09-23T08:23:30.6700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,130.07*7B
2024-09-23T08:23:31.6696247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,130.05*74
2024-09-23T08:23:32.6693579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,130.04*7E
2024-09-23T08:23:33.6691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,130.11*58
2024-09-23T08:23:34.6690294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,130.15*7F
2024-09-23T08:23:35.6686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,129.99*7E
2024-09-23T08:23:36.6686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,129.59*73
2024-09-23T08:23:37.6683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,129.04*7D
2024-09-23T08:23:38.6681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,128.53*5F
2024-09-23T08:23:39.6679096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,128.22*74
2024-09-23T08:23:40.6677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,128.19*75
2024-09-23T08:23:41.6831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.91,128.47*7A
2024-09-23T08:23:42.6829817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.18,129.06*7E
2024-09-23T08:23:43.6671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.35,129.74*75
2024-09-23T08:23:44.6669486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.15,130.28*7C
2024-09-23T08:23:45.6668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,130.43*5D
2024-09-23T08:23:46.6665943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,130.32*56
2024-09-23T08:23:47.6663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,130.18*73
2024-09-23T08:23:48.6684561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,130.07*71
2024-09-23T08:23:49.6682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.72,129.87*78
2024-09-23T08:23:50.6680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,129.30*79
2024-09-23T08:23:51.6737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,128.43*7B
2024-09-23T08:23:52.6736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,127.63*50
2024-09-23T08:23:53.6733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,127.28*72
2024-09-23T08:23:54.6732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.21,127.60*7B
2024-09-23T08:23:55.6761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.12,128.52*74
2024-09-23T08:23:56.6759525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-6.37,129.48*7E
2024-09-23T08:23:57.6756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.22,130.20*70
2024-09-23T08:23:58.6756049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.53,130.59*5E
2024-09-23T08:23:59.6754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,130.63*51
2024-09-23T08:24:00.6751964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,130.43*7C
2024-09-23T08:24:01.6749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.11,130.06*70
2024-09-23T08:24:02.6779624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.51,129.65*7D
2024-09-23T08:24:03.6777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,129.19*75
2024-09-23T08:24:04.6774858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,128.70*51
2024-09-23T08:24:05.6773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,128.27*73
2024-09-23T08:24:06.6771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,127.97*7F
2024-09-23T08:24:07.6769016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.93,127.93*72
2024-09-23T08:24:08.6767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.28,128.23*72
2024-09-23T08:24:09.6765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.09,128.78*7E
2024-09-23T08:24:10.6763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.26,129.32*74
2024-09-23T08:24:11.6761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,129.69*7F
2024-09-23T08:24:12.6760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,129.94*54
2024-09-23T08:24:13.6757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,130.06*78
2024-09-23T08:24:14.6755225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,129.93*78
2024-09-23T08:24:15.6754157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,129.58*7F
2024-09-23T08:24:16.6751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,129.09*77
2024-09-23T08:24:17.6749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,128.48*50
2024-09-23T08:24:18.6748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,127.96*57
2024-09-23T08:24:19.6746044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,127.78*7F
2024-09-23T08:24:20.6743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,127.99*76
2024-09-23T08:24:21.6768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.10,128.26*73
2024-09-23T08:24:22.6767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,128.50*7F
2024-09-23T08:24:23.6764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,128.78*71
2024-09-23T08:24:24.6762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,128.98*70
2024-09-23T08:24:25.6759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,129.09*71
2024-09-23T08:24:26.6758699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,129.06*71
2024-09-23T08:24:27.6787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,128.96*77
2024-09-23T08:24:28.6786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,128.98*54
2024-09-23T08:24:29.6785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,129.04*58
2024-09-23T08:24:30.6782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,129.08*71
2024-09-23T08:24:31.6781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,129.09*7A
2024-09-23T08:24:32.6778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,129.03*5B
2024-09-23T08:24:33.6777569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,128.74*5B
2024-09-23T08:24:34.6775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,128.41*75
2024-09-23T08:24:35.6803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,128.10*79
2024-09-23T08:24:36.6802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,127.80*70
2024-09-23T08:24:37.6800659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,127.66*7D
2024-09-23T08:24:38.6796971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,127.72*7B
2024-09-23T08:24:39.6795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,128.08*79
2024-09-23T08:24:40.6794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,128.53*75
2024-09-23T08:24:41.6791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,129.04*73
2024-09-23T08:24:42.6788943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,129.49*7B
2024-09-23T08:24:43.6787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,129.75*5C
2024-09-23T08:24:44.6785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,129.67*5F
2024-09-23T08:24:45.6784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,129.34*58
2024-09-23T08:24:46.6780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,128.82*53
2024-09-23T08:24:47.6779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,128.12*7C
2024-09-23T08:24:48.6777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,127.55*7B
2024-09-23T08:24:49.6774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,127.25*73
2024-09-23T08:24:50.6772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,127.24*7B
2024-09-23T08:24:51.6831870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.89,127.43*7E
2024-09-23T08:24:52.6830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.61,127.83*73
2024-09-23T08:24:53.6827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.99,128.35*7E
2024-09-23T08:24:54.6669540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.22,128.97*7D
2024-09-23T08:24:55.6823665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,129.63*73
2024-09-23T08:24:56.6665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,130.11*54
2024-09-23T08:24:57.6662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,130.25*53
2024-09-23T08:24:58.6717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,130.07*59
2024-09-23T08:24:59.6715908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,129.73*5A
2024-09-23T08:25:00.6712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,129.21*7F
2024-09-23T08:25:01.6712433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,128.54*7E
2024-09-23T08:25:02.6709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,127.82*73
2024-09-23T08:25:03.6707079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,127.35*71
2024-09-23T08:25:04.6705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,127.27*7D
2024-09-23T08:25:05.6702638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.43,127.59*77
2024-09-23T08:25:06.6700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-3.68,128.22*7B
2024-09-23T08:25:07.6721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.67,128.90*7A
2024-09-23T08:25:08.6719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.94,129.65*79
2024-09-23T08:25:09.6717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.28,130.34*73
2024-09-23T08:25:10.6715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,130.73*52
2024-09-23T08:25:11.6713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,130.67*53
2024-09-23T08:25:12.6710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.98,130.18*73
2024-09-23T08:25:13.6709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.52,129.52*76
2024-09-23T08:25:14.6706770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,128.84*78
2024-09-23T08:25:15.6704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,128.27*73
2024-09-23T08:25:16.6704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,127.93*75
2024-09-23T08:25:17.6700924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,127.83*77
2024-09-23T08:25:18.6698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,127.95*79
2024-09-23T08:25:19.6696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.37,128.29*7C
2024-09-23T08:25:20.6695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,128.74*75
2024-09-23T08:25:21.6691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.03,129.23*78
2024-09-23T08:25:22.6690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,129.68*70
2024-09-23T08:25:23.6688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,130.08*75
2024-09-23T08:25:24.6686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,130.26*5B
2024-09-23T08:25:25.6707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,130.27*51
2024-09-23T08:25:26.6681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,130.01*5F
2024-09-23T08:25:27.6679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,129.44*74
2024-09-23T08:25:28.6677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,128.72*76
2024-09-23T08:25:29.6674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,128.14*56
2024-09-23T08:25:30.6829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,127.92*71
2024-09-23T08:25:31.6827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,128.18*7C
2024-09-23T08:25:32.6825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,128.69*79
2024-09-23T08:25:33.6822482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,129.03*7E
2024-09-23T08:25:34.6820682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,129.15*76
2024-09-23T08:25:35.6819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,129.23*77
2024-09-23T08:25:36.6850814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,129.23*75
2024-09-23T08:25:37.6814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,129.14*7C
2024-09-23T08:25:38.6813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,129.15*73
2024-09-23T08:25:39.6810316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,129.27*77
2024-09-23T08:25:40.6808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,129.43*72
2024-09-23T08:25:41.6806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,129.57*7A
2024-09-23T08:25:42.6804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,129.65*7C
2024-09-23T08:25:43.6802247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,129.55*5C
2024-09-23T08:25:44.6800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,129.39*55
2024-09-23T08:25:45.6797643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,129.32*5A
2024-09-23T08:25:46.6795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,129.24*57
2024-09-23T08:25:47.6794079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,129.03*5B
2024-09-23T08:25:48.6791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,128.74*5C
2024-09-23T08:25:49.6789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,128.54*79
2024-09-23T08:25:50.6787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,128.53*77
2024-09-23T08:25:51.6786296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.74,128.80*7A
2024-09-23T08:25:52.6782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.01,129.31*72
2024-09-23T08:25:53.6702800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.80,129.94*74
2024-09-23T08:25:54.6702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.67,130.54*7C
2024-09-23T08:25:55.6700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,130.97*5A
2024-09-23T08:25:56.6697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,131.12*5A
2024-09-23T08:25:57.6695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,130.79*5A
2024-09-23T08:25:58.6693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.35,130.05*78
2024-09-23T08:25:59.6692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,129.21*79
2024-09-23T08:26:00.6689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,128.34*73
2024-09-23T08:26:01.6687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,127.86*73
2024-09-23T08:26:02.6685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,127.90*7F
2024-09-23T08:26:03.6682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.12,128.39*7F
2024-09-23T08:26:04.6681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.24,129.09*7F
2024-09-23T08:26:05.6679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.46,129.81*74
2024-09-23T08:26:06.6676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,130.35*7B
2024-09-23T08:26:07.6674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,130.55*76
2024-09-23T08:26:08.6672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,130.58*77
2024-09-23T08:26:09.6746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,130.48*70
2024-09-23T08:26:10.6743999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,130.15*53
2024-09-23T08:26:11.6664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,129.55*7A
2024-09-23T08:26:12.6662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,128.85*79
2024-09-23T08:26:13.6660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,128.24*79
2024-09-23T08:26:14.6813895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,127.86*72
2024-09-23T08:26:15.6812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,127.88*74
2024-09-23T08:26:16.6809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,128.36*76
2024-09-23T08:26:17.6806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.65,128.97*79
2024-09-23T08:26:18.6805555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.70,129.40*73
2024-09-23T08:26:19.6803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,129.71*76
2024-09-23T08:26:20.6801559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,129.90*70
2024-09-23T08:26:21.6805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,129.88*72
2024-09-23T08:26:22.6797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,129.78*7D
2024-09-23T08:26:23.6795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,129.63*7B
2024-09-23T08:26:24.6681346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,129.38*51
2024-09-23T08:26:25.6680540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,128.91*52
2024-09-23T08:26:26.6677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,128.39*5E
2024-09-23T08:26:27.6675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,128.08*7D
2024-09-23T08:26:28.6716771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,128.25*71
2024-09-23T08:26:29.6714799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,128.68*78
2024-09-23T08:26:30.6712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.64,129.13*76
2024-09-23T08:26:31.6710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,129.47*70
2024-09-23T08:26:32.6740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,129.61*57
2024-09-23T08:26:33.6738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,129.63*73
2024-09-23T08:26:34.6735857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,129.64*7F
2024-09-23T08:26:35.6733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,129.67*70
2024-09-23T08:26:36.6732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,129.71*7A
2024-09-23T08:26:37.6729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,129.73*75
2024-09-23T08:26:38.6727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,129.62*5E
2024-09-23T08:26:39.6726165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,129.32*50
2024-09-23T08:26:40.6723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,128.99*58
2024-09-23T08:26:41.6721139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,128.83*57
2024-09-23T08:26:42.6718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,128.77*75
2024-09-23T08:26:43.6716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,128.85*7D
2024-09-23T08:26:44.6714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,129.09*7E
2024-09-23T08:26:45.6712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,129.24*76
2024-09-23T08:26:46.6710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,129.31*7A
2024-09-23T08:26:47.6708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,129.47*77
2024-09-23T08:26:48.6707071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,129.75*73
2024-09-23T08:26:49.6704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,130.03*72
2024-09-23T08:26:50.6702256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,130.23*7C
2024-09-23T08:26:51.6700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,130.23*7C
2024-09-23T08:26:52.6736456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,130.03*5B
2024-09-23T08:26:53.6733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,129.70*5C
2024-09-23T08:26:54.6732435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,129.40*52
2024-09-23T08:26:55.6749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,129.15*5C
2024-09-23T08:26:56.6746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,128.97*51
2024-09-23T08:26:57.6745174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,128.83*76
2024-09-23T08:26:58.6743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,128.81*79
2024-09-23T08:26:59.6718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,128.98*7D
2024-09-23T08:27:00.6768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,129.35*74
2024-09-23T08:27:01.6765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,129.69*75
2024-09-23T08:27:02.6763667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,129.90*7D
2024-09-23T08:27:03.6761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,130.02*76
2024-09-23T08:27:04.6759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,130.02*7E
2024-09-23T08:27:05.6758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,129.91*78
2024-09-23T08:27:06.6692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,129.69*57
2024-09-23T08:27:07.6691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,129.39*71
2024-09-23T08:27:08.6689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,128.92*70
2024-09-23T08:27:09.6686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,128.46*58
2024-09-23T08:27:10.6684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,128.18*71
2024-09-23T08:27:11.6711747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,128.17*7D
2024-09-23T08:27:12.6762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,128.45*7D
2024-09-23T08:27:13.6800781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,128.77*76
2024-09-23T08:27:14.6691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,129.10*79
2024-09-23T08:27:15.6688533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,129.35*72
2024-09-23T08:27:16.6708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,129.29*7E
2024-09-23T08:27:17.6707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,129.01*7D
2024-09-23T08:27:18.6705226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,128.62*5A
2024-09-23T08:27:19.6743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,128.06*5F
2024-09-23T08:27:20.6739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,127.42*79
2024-09-23T08:27:21.6767277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,126.82*72
2024-09-23T08:27:22.6765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,126.39*73
2024-09-23T08:27:23.6763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,126.20*78
2024-09-23T08:27:24.6784439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,126.27*73
2024-09-23T08:27:25.6677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,126.55*59
2024-09-23T08:27:26.6676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,126.98*52
2024-09-23T08:27:27.6674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,127.31*5C
2024-09-23T08:27:28.6672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,127.35*5B
2024-09-23T08:27:29.6670553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,127.11*79
2024-09-23T08:27:30.6725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,126.66*5E
2024-09-23T08:27:31.6723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,126.27*54
2024-09-23T08:27:32.6721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,126.09*7D
2024-09-23T08:27:33.6718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.62,126.09*75
2024-09-23T08:27:34.6717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.08,126.34*73
2024-09-23T08:27:35.6714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.93,126.83*74
2024-09-23T08:27:36.6713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.81,127.33*73
2024-09-23T08:27:37.6710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,127.68*5C
2024-09-23T08:27:38.6708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,127.84*55
2024-09-23T08:27:39.6706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,127.89*5A
2024-09-23T08:27:40.6703790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.85,127.74*70
2024-09-23T08:27:41.6702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,127.32*7B
2024-09-23T08:27:42.6700014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,126.94*59
2024-09-23T08:27:43.6731614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,126.88*79
2024-09-23T08:27:44.6759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,127.09*7B
2024-09-23T08:27:45.6681186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.02,127.48*7D
2024-09-23T08:27:46.6678561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.91,127.90*71
2024-09-23T08:27:47.6717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.64,128.27*74
2024-09-23T08:27:48.6774233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.29,128.42*79
2024-09-23T08:27:49.6772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,128.42*76
2024-09-23T08:27:50.6769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,128.36*73
2024-09-23T08:27:51.6767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,128.18*7D
2024-09-23T08:27:52.6765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,127.89*74
2024-09-23T08:27:53.6763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,127.72*50
2024-09-23T08:27:54.6761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,127.87*53
2024-09-23T08:27:55.6759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,128.15*55
2024-09-23T08:27:56.6781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.63,128.43*53
2024-09-23T08:27:57.6754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,128.74*55
2024-09-23T08:27:58.6754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,128.97*5F
2024-09-23T08:27:59.6789448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,128.94*5E
2024-09-23T08:28:00.6787054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,128.80*7B
2024-09-23T08:28:01.6785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,128.70*78
2024-09-23T08:28:02.6783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,128.50*77
2024-09-23T08:28:03.6781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.49,128.29*71
2024-09-23T08:28:04.6778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.24,128.39*7E
2024-09-23T08:28:05.6776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.87,128.78*73
2024-09-23T08:28:06.6774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,129.19*7D
2024-09-23T08:28:07.6772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,129.46*54
2024-09-23T08:28:08.6770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,129.61*5B
2024-09-23T08:28:09.6700087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.54,129.55*5E
2024-09-23T08:28:10.6698402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,129.34*58
2024-09-23T08:28:11.6727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,129.10*59
2024-09-23T08:28:12.6724227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,128.81*56
2024-09-23T08:28:13.6722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,128.59*74
2024-09-23T08:28:14.6720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,128.54*7C
2024-09-23T08:28:15.6717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,128.65*77
2024-09-23T08:28:16.6758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.18,128.72*72
2024-09-23T08:28:17.6755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,128.69*72
2024-09-23T08:28:18.6792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.85,128.70*78
2024-09-23T08:28:19.6790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,128.80*7C
2024-09-23T08:28:20.6787709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,128.91*75
2024-09-23T08:28:21.6785359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,128.93*57
2024-09-23T08:28:22.6783844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,128.88*54
2024-09-23T08:28:23.6781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,128.80*5E
2024-09-23T08:28:24.6806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,128.73*5D
2024-09-23T08:28:25.6683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,128.64*55
2024-09-23T08:28:26.6681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,128.54*5F
2024-09-23T08:28:27.6679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,128.53*5E
2024-09-23T08:28:28.6677263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,128.49*7C
2024-09-23T08:28:29.6675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,128.34*72
2024-09-23T08:28:30.6674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,128.26*70
2024-09-23T08:28:31.6827264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,128.40*71
2024-09-23T08:28:32.6825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,128.64*79
2024-09-23T08:28:33.6667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,128.74*7C
2024-09-23T08:28:34.6665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,128.61*7F
2024-09-23T08:28:35.6663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,128.42*71
2024-09-23T08:28:36.6817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,128.28*76
2024-09-23T08:28:37.6815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,128.27*7F
2024-09-23T08:28:38.6812869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,128.23*7A
2024-09-23T08:28:39.6656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,128.07*58
2024-09-23T08:28:40.6653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,127.99*51
2024-09-23T08:28:41.6807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,128.09*55
2024-09-23T08:28:42.6805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,128.32*52
2024-09-23T08:28:43.6806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,128.47*78
2024-09-23T08:28:44.6803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,128.40*70
2024-09-23T08:28:45.6802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,128.20*7E
2024-09-23T08:28:46.6687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,128.07*76
2024-09-23T08:28:47.6685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,127.99*54
2024-09-23T08:28:48.6716024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,127.84*5C
2024-09-23T08:28:49.6714622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,127.59*76
2024-09-23T08:28:50.6711485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,127.35*72
2024-09-23T08:28:51.6709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,127.23*71
2024-09-23T08:28:52.6707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,127.24*73
2024-09-23T08:28:53.6705525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.68,127.50*74
2024-09-23T08:28:54.6703793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,128.02*73
2024-09-23T08:28:55.6701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.74,128.61*5F
2024-09-23T08:28:56.6698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,128.95*50
2024-09-23T08:28:57.6698198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.09,128.87*51
2024-09-23T08:28:58.6695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,128.42*7F
2024-09-23T08:28:59.6693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,127.79*7B
2024-09-23T08:29:00.6723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,127.23*51
2024-09-23T08:29:01.6722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.24,126.95*5F
2024-09-23T08:29:02.6719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.33,126.95*74
2024-09-23T08:29:03.6717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.71,127.20*73
2024-09-23T08:29:04.6715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.64,127.66*7D
2024-09-23T08:29:05.6713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.08,128.17*71
2024-09-23T08:29:06.6710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,128.52*7D
2024-09-23T08:29:07.6709075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,128.69*57
2024-09-23T08:29:08.6707096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,128.54*58
2024-09-23T08:29:09.6704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,128.11*52
2024-09-23T08:29:10.6703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,127.66*56
2024-09-23T08:29:11.6701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,127.32*5F
2024-09-23T08:29:12.6699603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,127.14*5C
2024-09-23T08:29:13.6744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,127.16*7C
2024-09-23T08:29:14.6742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,127.37*79
2024-09-23T08:29:15.6740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,127.68*7B
2024-09-23T08:29:16.6738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,127.96*70
2024-09-23T08:29:17.6735975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,128.12*72
2024-09-23T08:29:18.6734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,128.12*7C
2024-09-23T08:29:19.6731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,128.00*7E
2024-09-23T08:29:20.6729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,127.88*71
2024-09-23T08:29:21.6728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,127.80*5A
2024-09-23T08:29:22.6726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,127.70*52
2024-09-23T08:29:23.6723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,127.47*54
2024-09-23T08:29:24.6722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,127.08*71
2024-09-23T08:29:25.6719833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,126.77*7F
2024-09-23T08:29:26.6718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,126.68*74
2024-09-23T08:29:27.6715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,126.90*7A
2024-09-23T08:29:28.6737733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,127.40*75
2024-09-23T08:29:29.6734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,128.02*75
2024-09-23T08:29:30.6757905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,128.59*71
2024-09-23T08:29:31.6756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,128.98*70
2024-09-23T08:29:32.6754057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,128.94*54
2024-09-23T08:29:33.6752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,128.45*55
2024-09-23T08:29:34.6749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,127.71*72
2024-09-23T08:29:35.6748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,126.92*7D
2024-09-23T08:29:36.6746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,126.24*51
2024-09-23T08:29:37.6744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,125.83*79
2024-09-23T08:29:38.6741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,125.81*7F
2024-09-23T08:29:39.6739474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,126.12*70
2024-09-23T08:29:40.6738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.27,126.66*72
2024-09-23T08:29:41.6735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.96,127.36*72
2024-09-23T08:29:42.6734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.02,128.07*73
2024-09-23T08:29:43.6732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.52,128.72*71
2024-09-23T08:29:44.6729995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,129.26*76
2024-09-23T08:29:45.6727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,129.59*59
2024-09-23T08:29:46.6727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,129.49*53
2024-09-23T08:29:47.6724430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,128.89*50
2024-09-23T08:29:48.6721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,127.89*7E
2024-09-23T08:29:49.6719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.70,126.83*70
2024-09-23T08:29:50.6746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,126.00*53
2024-09-23T08:29:51.6744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,125.51*56
2024-09-23T08:29:52.6742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.97,125.56*7C
2024-09-23T08:29:53.6740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-4.33,126.18*72
2024-09-23T08:29:54.6738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-5.84,127.14*70
2024-09-23T08:29:55.6736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.11,128.24*77
2024-09-23T08:29:56.6734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.07,129.21*79
2024-09-23T08:29:57.6741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,129.83*57
2024-09-23T08:29:58.6729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,130.03*53
2024-09-23T08:29:59.6728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,129.80*7B
2024-09-23T08:30:00.6726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,129.34*7A
2024-09-23T08:30:01.6725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.79,128.78*73
2024-09-23T08:30:02.6721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,128.02*73
2024-09-23T08:30:03.6720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,127.17*75
2024-09-23T08:30:04.6718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,126.48*5A
2024-09-23T08:30:05.6715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,126.09*76
2024-09-23T08:30:06.6714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,126.19*73
2024-09-23T08:30:07.6713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.21,126.70*7F
2024-09-23T08:30:08.6710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.01,127.39*78
2024-09-23T08:30:09.6708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.85,128.16*7C
2024-09-23T08:30:10.6706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,129.02*71
2024-09-23T08:30:11.6704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,129.68*78
2024-09-23T08:30:12.6702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,129.86*5D
2024-09-23T08:30:13.6700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,129.48*5E
2024-09-23T08:30:14.6699272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.46,128.72*74
2024-09-23T08:30:15.6696268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,128.03*77
2024-09-23T08:30:16.6693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,127.58*73
2024-09-23T08:30:17.6692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,127.26*70
2024-09-23T08:30:18.6711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,127.11*7F
2024-09-23T08:30:19.6710513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,127.11*77
2024-09-23T08:30:20.6708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,127.06*70
2024-09-23T08:30:21.6706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,126.96*75
2024-09-23T08:30:22.6704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,127.05*79
2024-09-23T08:30:23.6769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.76,127.49*77
2024-09-23T08:30:24.6772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.93,128.16*78
2024-09-23T08:30:25.6764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,128.73*77
2024-09-23T08:30:26.6762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,129.10*5F
2024-09-23T08:30:27.6760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,129.22*5B
2024-09-23T08:30:28.6759357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,129.04*5F
2024-09-23T08:30:29.6757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,128.52*77
2024-09-23T08:30:30.6754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,127.97*7D
2024-09-23T08:30:31.6753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,127.58*5D
2024-09-23T08:30:32.6750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,127.30*75
2024-09-23T08:30:33.6748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,127.21*73
2024-09-23T08:30:34.6746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,127.27*7A
2024-09-23T08:30:35.6744572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,127.51*76
2024-09-23T08:30:36.6745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,127.88*7F
2024-09-23T08:30:37.6819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,128.09*77
2024-09-23T08:30:38.6817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,128.09*7A
2024-09-23T08:30:39.6815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,128.09*7B
2024-09-23T08:30:40.6813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,128.15*70
2024-09-23T08:30:41.6693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,128.18*7E
2024-09-23T08:30:42.6691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,128.18*78
2024-09-23T08:30:43.6688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,128.14*7E
2024-09-23T08:30:44.6686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,128.13*70
2024-09-23T08:30:45.6685191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,128.07*5A
2024-09-23T08:30:46.6683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,127.97*71
2024-09-23T08:30:47.6680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,127.76*79
2024-09-23T08:30:48.6679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,127.56*72
2024-09-23T08:30:49.6712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,127.59*77
2024-09-23T08:30:50.6710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,127.81*73
2024-09-23T08:30:51.6707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,128.06*7A
2024-09-23T08:30:52.6706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,128.25*7D
2024-09-23T08:30:53.6704241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,128.32*71
2024-09-23T08:30:54.6702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,128.23*76
2024-09-23T08:30:55.6700201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,128.04*5C
2024-09-23T08:30:56.6697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,127.76*7C
2024-09-23T08:30:57.6695996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,127.60*72
2024-09-23T08:30:58.6694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,127.64*75
2024-09-23T08:30:59.6692164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,127.84*70
2024-09-23T08:31:00.6690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,128.09*73
2024-09-23T08:31:01.6687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,128.28*72
2024-09-23T08:31:02.6685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,128.33*55
2024-09-23T08:31:03.6683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,128.21*5E
2024-09-23T08:31:04.6682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,128.03*7B
2024-09-23T08:31:05.6680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,128.07*50
2024-09-23T08:31:06.6677365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,128.16*5B
2024-09-23T08:31:07.6675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,128.15*5F
2024-09-23T08:31:08.6674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,128.07*5F
2024-09-23T08:31:09.6671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,127.84*5B
2024-09-23T08:31:10.6827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,127.60*7E
2024-09-23T08:31:11.6826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,127.67*78
2024-09-23T08:31:12.6824230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,128.04*7F
2024-09-23T08:31:13.6822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,128.41*74
2024-09-23T08:31:14.6820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,128.60*7B
2024-09-23T08:31:15.6818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,128.72*7C
2024-09-23T08:31:16.6816486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,128.80*77
2024-09-23T08:31:17.6814328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,128.75*7E
2024-09-23T08:31:18.6693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,128.68*7D
2024-09-23T08:31:19.6717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,128.69*5A
2024-09-23T08:31:20.6715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,128.80*55
2024-09-23T08:31:21.6713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,128.81*57
2024-09-23T08:31:22.6750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,128.57*54
2024-09-23T08:31:23.6749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,128.32*70
2024-09-23T08:31:24.6747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,127.94*77
2024-09-23T08:31:25.6785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,127.49*58
2024-09-23T08:31:26.6784431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,127.31*77
2024-09-23T08:31:27.6804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.95,127.41*77
2024-09-23T08:31:28.6765329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.01,127.61*78
2024-09-23T08:31:29.6762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.77,127.82*78
2024-09-23T08:31:30.6761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.27,128.25*71
2024-09-23T08:31:31.6759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.34,128.93*72
2024-09-23T08:31:32.6757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,129.56*7C
2024-09-23T08:31:33.6755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,129.94*51
2024-09-23T08:31:34.6753542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,129.92*53
2024-09-23T08:31:35.6750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.20,129.45*73
2024-09-23T08:31:36.6749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.52,128.57*76
2024-09-23T08:31:37.6747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.04,127.60*7E
2024-09-23T08:31:38.6745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,126.81*54
2024-09-23T08:31:39.6744545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,126.36*57
2024-09-23T08:31:40.6741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.06,126.38*72
2024-09-23T08:31:41.6739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-4.01,126.86*72
2024-09-23T08:31:42.6737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.16,127.57*7C
2024-09-23T08:31:43.6756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.32,128.30*75
2024-09-23T08:31:44.6755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.48,128.98*7F
2024-09-23T08:31:45.6752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,129.38*7B
2024-09-23T08:31:46.6750562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,129.40*5A
2024-09-23T08:31:47.6748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,129.05*71
2024-09-23T08:31:48.6746303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.25,128.54*7D
2024-09-23T08:31:49.6744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.32,128.09*75
2024-09-23T08:31:50.6742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,127.59*79
2024-09-23T08:31:51.6740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,127.15*53
2024-09-23T08:31:52.6738748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,126.94*5D
2024-09-23T08:31:53.6736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,126.77*71
2024-09-23T08:31:54.6734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,126.47*75
2024-09-23T08:31:55.6732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,126.32*76
2024-09-23T08:31:56.6730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,126.53*78
2024-09-23T08:31:57.6728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,126.86*70
2024-09-23T08:31:58.6726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.13,127.24*79
2024-09-23T08:31:59.6775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,127.63*7D
2024-09-23T08:32:00.6773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,127.87*70
2024-09-23T08:32:01.6772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,127.96*7E
2024-09-23T08:32:02.6768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,127.93*5E
2024-09-23T08:32:03.6768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,127.77*52
2024-09-23T08:32:04.6765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,127.60*5F
2024-09-23T08:32:05.6763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,127.35*54
2024-09-23T08:32:06.6761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,127.07*5F
2024-09-23T08:32:07.6759527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,126.90*50
2024-09-23T08:32:08.6757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,126.85*56
2024-09-23T08:32:09.6755381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,126.77*72
2024-09-23T08:32:10.6753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,126.60*7F
2024-09-23T08:32:11.6750721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,126.46*76
2024-09-23T08:32:12.6749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.27,126.48*70
2024-09-23T08:32:13.6746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,126.64*75
2024-09-23T08:32:14.6745608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,126.90*71
2024-09-23T08:32:15.6742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.73,127.33*7E
2024-09-23T08:32:16.6741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,127.84*7E
2024-09-23T08:32:17.6739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,128.18*76
2024-09-23T08:32:18.6737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,128.33*56
2024-09-23T08:32:19.6743551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,128.28*56
2024-09-23T08:32:20.6733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,128.06*5A
2024-09-23T08:32:21.6731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,127.80*58
2024-09-23T08:32:22.6754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,127.53*5E
2024-09-23T08:32:23.6727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,127.26*52
2024-09-23T08:32:24.6724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,126.98*56
2024-09-23T08:32:25.6723500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,126.78*71
2024-09-23T08:32:26.6720690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,126.76*76
2024-09-23T08:32:27.6729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,126.87*76
2024-09-23T08:32:28.6758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,127.21*73
2024-09-23T08:32:29.6715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.69,127.67*7B
2024-09-23T08:32:30.6713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.63,128.19*7C
2024-09-23T08:32:31.6712262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,128.79*71
2024-09-23T08:32:32.6709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,129.35*78
2024-09-23T08:32:33.6707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,129.69*52
2024-09-23T08:32:34.6705331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,129.71*5D
2024-09-23T08:32:35.6703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,129.32*51
2024-09-23T08:32:36.6701611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,128.66*7A
2024-09-23T08:32:37.6727390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,127.90*78
2024-09-23T08:32:38.6747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,127.20*7A
2024-09-23T08:32:39.6769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,126.80*7B
2024-09-23T08:32:40.6742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,126.76*79
2024-09-23T08:32:41.6740657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,127.07*76
2024-09-23T08:32:42.6738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.36,127.71*78
2024-09-23T08:32:43.6737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,128.41*7A
2024-09-23T08:32:44.6735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.26,129.08*7A
2024-09-23T08:32:45.6733245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,129.54*7B
2024-09-23T08:32:46.6730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,129.75*73
2024-09-23T08:32:47.6728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,129.72*70
2024-09-23T08:32:48.6726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,129.55*75
2024-09-23T08:32:49.6724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,129.24*5F
2024-09-23T08:32:50.6722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,128.80*7C
2024-09-23T08:32:51.6720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,128.30*5B
2024-09-23T08:32:52.6718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,127.89*5B
2024-09-23T08:32:53.6716831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,127.64*7B
2024-09-23T08:32:54.6715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,127.54*79
2024-09-23T08:32:55.6712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,127.64*75
2024-09-23T08:32:56.6710850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,127.91*75
2024-09-23T08:32:57.6720805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,128.23*7A
2024-09-23T08:32:58.6706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,128.59*70
2024-09-23T08:32:59.6704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,128.98*74
2024-09-23T08:33:00.6702806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,129.27*7F
2024-09-23T08:33:01.6701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,129.40*72
2024-09-23T08:33:02.6698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,129.22*71
2024-09-23T08:33:03.6696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,128.66*57
2024-09-23T08:33:04.6695171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,127.96*58
2024-09-23T08:33:05.6692634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,127.35*57
2024-09-23T08:33:06.6690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,127.06*7D
2024-09-23T08:33:07.6689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,127.09*79
2024-09-23T08:33:08.6686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,127.28*7E
2024-09-23T08:33:09.6684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,127.70*79
2024-09-23T08:33:10.6682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,128.12*7C
2024-09-23T08:33:11.6680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,128.32*75
2024-09-23T08:33:12.6834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,128.39*74
2024-09-23T08:33:13.6692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,128.44*75
2024-09-23T08:33:14.6831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,128.38*7D
2024-09-23T08:33:15.6828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,128.33*77
2024-09-23T08:33:16.6826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,128.26*7B
2024-09-23T08:33:17.6825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,128.18*7F
2024-09-23T08:33:18.6822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,128.10*76
2024-09-23T08:33:19.6821108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,127.95*7C
2024-09-23T08:33:20.6707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,127.74*7A
2024-09-23T08:33:21.6704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,127.52*75
2024-09-23T08:33:22.6702796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,127.37*78
2024-09-23T08:33:23.6701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,127.42*7A
2024-09-23T08:33:24.6698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,127.79*76
2024-09-23T08:33:25.6696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,128.31*7C
2024-09-23T08:33:26.6694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.34,128.71*5E
2024-09-23T08:33:27.6693053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,128.96*5E
2024-09-23T08:33:28.6690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,128.98*53
2024-09-23T08:33:29.6687982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,128.82*57
2024-09-23T08:33:30.6686531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,128.61*5C
2024-09-23T08:33:31.6840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,128.42*72
2024-09-23T08:33:32.6715614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,128.33*77
2024-09-23T08:33:33.6836272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,128.38*70
2024-09-23T08:33:34.6835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,128.38*7E
2024-09-23T08:33:35.6832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,128.19*7C
2024-09-23T08:33:36.6831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,127.96*77
2024-09-23T08:33:37.6829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,127.90*72
2024-09-23T08:33:38.6827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,127.96*70
2024-09-23T08:33:39.6825235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,128.29*77
2024-09-23T08:33:40.6666981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,128.93*56
2024-09-23T08:33:41.6664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,129.60*5E
2024-09-23T08:33:42.6819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,129.92*57
2024-09-23T08:33:43.6816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,129.76*59
2024-09-23T08:33:44.6815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,129.21*7B
2024-09-23T08:33:45.6813162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,128.54*55
2024-09-23T08:33:46.6811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,127.97*70
2024-09-23T08:33:47.6809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.49,127.64*7B
2024-09-23T08:33:48.6806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.90,127.61*71
2024-09-23T08:33:49.6805053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.84,128.07*70
2024-09-23T08:33:50.6803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.19,128.85*70
2024-09-23T08:33:51.6803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.92,129.53*7F
2024-09-23T08:33:52.6799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.19,129.95*5E
2024-09-23T08:33:53.6797337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,130.02*5E
2024-09-23T08:33:54.6795418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,129.83*5B
2024-09-23T08:33:55.6792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,129.47*77
2024-09-23T08:33:56.6791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.09,128.85*7F
2024-09-23T08:33:57.6789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,128.19*78
2024-09-23T08:33:58.6701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,127.82*7B
2024-09-23T08:33:59.6785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,127.71*7E
2024-09-23T08:34:00.6782943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.19,127.80*78
2024-09-23T08:34:01.6781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.75,127.89*7A
2024-09-23T08:34:02.6779514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,128.07*7B
2024-09-23T08:34:03.6777200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,128.32*76
2024-09-23T08:34:04.6775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,128.56*7D
2024-09-23T08:34:05.6772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,128.82*7E
2024-09-23T08:34:06.6771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,128.97*57
2024-09-23T08:34:07.6768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,128.88*7B
2024-09-23T08:34:08.6767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.99,128.62*74
2024-09-23T08:34:09.6766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,128.18*7A
2024-09-23T08:34:10.6763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,127.56*78
2024-09-23T08:34:11.6793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,127.04*74
2024-09-23T08:34:12.6830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,126.83*70
2024-09-23T08:34:13.6827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.43,126.93*73
2024-09-23T08:34:14.6826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.36,127.23*7F
2024-09-23T08:34:15.6824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.40,127.74*71
2024-09-23T08:34:16.6822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,128.30*7A
2024-09-23T08:34:17.6820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,128.68*77
2024-09-23T08:34:18.6817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,128.81*5F
2024-09-23T08:34:19.6660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,128.73*77
2024-09-23T08:34:20.6696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,128.42*7B
2024-09-23T08:34:21.6829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,127.99*77
2024-09-23T08:34:22.6750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,127.53*55
2024-09-23T08:34:23.6747838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,127.18*76
2024-09-23T08:34:24.6747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,126.92*7C
2024-09-23T08:34:25.6745626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,126.74*72
2024-09-23T08:34:26.6743649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,126.76*7E
2024-09-23T08:34:27.6739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.96,127.08*7E
2024-09-23T08:34:28.6738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.75,127.56*7C
2024-09-23T08:34:29.6736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,128.04*78
2024-09-23T08:34:30.6733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,128.41*5D
2024-09-23T08:34:31.6732667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,128.48*56
2024-09-23T08:34:32.6729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,128.29*78
2024-09-23T08:34:33.6771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,128.07*74
2024-09-23T08:34:34.6768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,127.81*70
2024-09-23T08:34:35.6768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,127.50*50
2024-09-23T08:34:36.6810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,127.20*74
2024-09-23T08:34:37.6763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,126.85*7E
2024-09-23T08:34:38.6761799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,126.58*73
2024-09-23T08:34:39.6760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,126.53*7A
2024-09-23T08:34:40.6757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.93,126.82*7A
2024-09-23T08:34:41.6755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,127.28*7F
2024-09-23T08:34:42.6800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.16,127.75*7F
2024-09-23T08:34:43.6712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,128.10*5C
2024-09-23T08:34:44.6710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,128.32*57
2024-09-23T08:34:45.6708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,128.42*5C
2024-09-23T08:34:46.6706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,128.32*75
2024-09-23T08:34:47.6704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,128.07*73
2024-09-23T08:34:48.6703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,127.81*78
2024-09-23T08:34:49.6700603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,127.55*7C
2024-09-23T08:34:50.6698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,127.25*79
2024-09-23T08:34:51.6696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,127.03*7F
2024-09-23T08:34:52.6694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,126.95*72
2024-09-23T08:34:53.6693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,127.05*7A
2024-09-23T08:34:54.6754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.99,127.33*7E
2024-09-23T08:34:55.6752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.06,127.74*76
2024-09-23T08:34:56.6750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,128.27*70
2024-09-23T08:34:57.6748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,128.73*77
2024-09-23T08:34:58.6746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,129.05*5C
2024-09-23T08:34:59.6743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,129.06*55
2024-09-23T08:35:00.6742094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,128.80*56
2024-09-23T08:35:01.6739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,128.51*5B
2024-09-23T08:35:02.6737858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,128.31*7A
2024-09-23T08:35:03.6736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,128.05*5C
2024-09-23T08:35:04.6734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,127.65*74
2024-09-23T08:35:05.6732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,127.24*7F
2024-09-23T08:35:06.6730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,127.01*7A
2024-09-23T08:35:07.6728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,127.07*7E
2024-09-23T08:35:08.6726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,127.39*74
2024-09-23T08:35:09.6724575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,127.90*7A
2024-09-23T08:35:10.6722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,128.43*74
2024-09-23T08:35:11.6720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,128.86*7D
2024-09-23T08:35:12.6717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,129.18*57
2024-09-23T08:35:13.6716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,129.34*54
2024-09-23T08:35:14.6714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,129.21*58
2024-09-23T08:35:15.6726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,128.77*7B
2024-09-23T08:35:16.6746743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,128.24*7C
2024-09-23T08:35:17.6744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,127.75*7B
2024-09-23T08:35:18.6742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,127.34*79
2024-09-23T08:35:19.6740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,126.99*7A
2024-09-23T08:35:20.6738008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,126.83*79
2024-09-23T08:35:21.6736172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,126.97*71
2024-09-23T08:35:22.6734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,127.29*7C
2024-09-23T08:35:23.6732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,127.74*7B
2024-09-23T08:35:24.6730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.09,128.37*7B
2024-09-23T08:35:25.6728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,128.85*75
2024-09-23T08:35:26.6726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,129.09*7C
2024-09-23T08:35:27.6725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,129.21*52
2024-09-23T08:35:28.6722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,129.07*5F
2024-09-23T08:35:29.6720626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,128.65*5B
2024-09-23T08:35:30.6717977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,128.06*76
2024-09-23T08:35:31.6716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,127.49*7E
2024-09-23T08:35:32.6714808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,127.06*75
2024-09-23T08:35:33.6712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,126.81*7F
2024-09-23T08:35:34.6710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,126.75*78
2024-09-23T08:35:35.6708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,126.94*78
2024-09-23T08:35:36.6706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.06,127.40*7A
2024-09-23T08:35:37.6729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.44,128.02*72
2024-09-23T08:35:38.6727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.55,128.62*77
2024-09-23T08:35:39.6725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,129.04*77
2024-09-23T08:35:40.6722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,129.17*53
2024-09-23T08:35:41.6721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,129.05*50
2024-09-23T08:35:42.6720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,128.68*51
2024-09-23T08:35:43.6716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,128.11*78
2024-09-23T08:35:44.6715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,127.68*7C
2024-09-23T08:35:45.6713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,127.40*5A
2024-09-23T08:35:46.6710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,127.23*7A
2024-09-23T08:35:47.6708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,127.36*7F
2024-09-23T08:35:48.6707147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,127.64*7F
2024-09-23T08:35:49.6704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,127.84*72
2024-09-23T08:35:50.6702552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,127.97*76
2024-09-23T08:35:51.6701129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,128.04*79
2024-09-23T08:35:52.6698716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,128.18*77
2024-09-23T08:35:53.6697460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,128.30*75
2024-09-23T08:35:54.6694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,128.31*76
2024-09-23T08:35:55.6779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,128.30*70
2024-09-23T08:35:56.6777185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,128.44*77
2024-09-23T08:35:57.6774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,128.60*74
2024-09-23T08:35:58.6773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,128.43*72
2024-09-23T08:35:59.6771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,128.01*77
2024-09-23T08:36:00.6769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,127.72*7D
2024-09-23T08:36:01.6767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,127.66*79
2024-09-23T08:36:02.6764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,127.81*75
2024-09-23T08:36:03.6763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,128.22*77
2024-09-23T08:36:04.6761928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,128.61*7B
2024-09-23T08:36:05.6783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,128.67*5E
2024-09-23T08:36:06.6781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,128.48*7E
2024-09-23T08:36:07.6779227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,128.26*73
2024-09-23T08:36:08.6777480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,128.21*7C
2024-09-23T08:36:09.6776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,128.29*77
2024-09-23T08:36:10.6773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,128.29*74
2024-09-23T08:36:11.6771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,128.26*75
2024-09-23T08:36:12.6769402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,128.40*7A
2024-09-23T08:36:13.6838636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,128.56*75
2024-09-23T08:36:14.6837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,128.61*72
2024-09-23T08:36:15.6835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,128.54*51
2024-09-23T08:36:16.6833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,128.38*5E
2024-09-23T08:36:17.6831238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,128.22*53
2024-09-23T08:36:18.6828337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,128.18*57
2024-09-23T08:36:19.6724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,128.18*78
2024-09-23T08:36:20.6721221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,128.22*77
2024-09-23T08:36:21.6719150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,128.23*71
2024-09-23T08:36:22.6715806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,128.32*73
2024-09-23T08:36:23.6716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,128.38*7C
2024-09-23T08:36:24.6713188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,128.31*74
2024-09-23T08:36:25.6799145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,128.22*74
2024-09-23T08:36:26.6797367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,128.26*7E
2024-09-23T08:36:27.6795038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,128.49*7D
2024-09-23T08:36:28.6793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,128.80*76
2024-09-23T08:36:29.6791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,129.04*7D
2024-09-23T08:36:30.6788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,129.03*58
2024-09-23T08:36:31.6787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,128.82*57
2024-09-23T08:36:32.6784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,128.51*57
2024-09-23T08:36:33.6783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,128.23*58
2024-09-23T08:36:34.6781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,128.14*7D
2024-09-23T08:36:35.6779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,128.24*7C
2024-09-23T08:36:36.6778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,128.31*77
2024-09-23T08:36:37.6775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,128.24*74
2024-09-23T08:36:38.6773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,128.18*76
2024-09-23T08:36:39.6771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,128.21*75
2024-09-23T08:36:40.6712356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,128.53*77
2024-09-23T08:36:41.6710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,129.10*7E
2024-09-23T08:36:42.6729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,129.60*78
2024-09-23T08:36:43.6728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,129.85*53
2024-09-23T08:36:44.6763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,129.78*59
2024-09-23T08:36:45.6782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,129.48*51
2024-09-23T08:36:46.6782463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,129.01*5F
2024-09-23T08:36:47.6779215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,128.44*75
2024-09-23T08:36:48.6776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,127.84*72
2024-09-23T08:36:49.6775190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,127.33*5D
2024-09-23T08:36:50.6773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,127.03*77
2024-09-23T08:36:51.6771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,127.17*79
2024-09-23T08:36:52.6769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.10,127.74*78
2024-09-23T08:36:53.6767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.07,128.49*7C
2024-09-23T08:36:54.6764681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.55,129.30*71
2024-09-23T08:36:55.6763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,129.84*7C
2024-09-23T08:36:56.6761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,129.99*50
2024-09-23T08:36:57.6760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,129.77*5C
2024-09-23T08:36:58.6788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,129.19*55
2024-09-23T08:36:59.6788138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.08,128.42*79
2024-09-23T08:37:00.6787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.64,127.49*77
2024-09-23T08:37:01.6785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,126.70*76
2024-09-23T08:37:02.6782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,126.31*51
2024-09-23T08:37:03.6781043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,126.31*76
2024-09-23T08:37:04.6779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.13,126.59*7C
2024-09-23T08:37:05.6777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.19,127.14*74
2024-09-23T08:37:06.6774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.56,127.84*71
2024-09-23T08:37:07.6773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.14,128.48*7A
2024-09-23T08:37:08.6771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,129.04*76
2024-09-23T08:37:09.6769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,129.35*73
2024-09-23T08:37:10.6767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,129.33*5B
2024-09-23T08:37:11.6765725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,128.90*59
2024-09-23T08:37:12.6817409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.69,128.23*7E
2024-09-23T08:37:13.6816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,127.51*79
2024-09-23T08:37:14.6814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,126.92*70
2024-09-23T08:37:15.6812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,126.63*70
2024-09-23T08:37:16.6846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,126.73*7B
2024-09-23T08:37:17.6844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,127.18*71
2024-09-23T08:37:18.6843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.08,127.78*7E
2024-09-23T08:37:19.6841109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.97,128.35*7F
2024-09-23T08:37:20.6838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,128.74*75
2024-09-23T08:37:21.6837188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,128.82*70
2024-09-23T08:37:22.6835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,128.71*79
2024-09-23T08:37:23.6833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,128.56*5E
2024-09-23T08:37:24.6830947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,128.41*52
2024-09-23T08:37:25.6829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,128.21*74
2024-09-23T08:37:26.6827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,128.02*77
2024-09-23T08:37:27.6826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,128.05*70
2024-09-23T08:37:28.6822206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.69,128.35*55
2024-09-23T08:37:29.6821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.37,128.65*5B
2024-09-23T08:37:30.6818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,128.81*5E
2024-09-23T08:37:31.6816782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,128.84*5E
2024-09-23T08:37:32.6814856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,128.80*59
2024-09-23T08:37:33.6813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,128.77*5C
2024-09-23T08:37:34.6811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,128.69*7C
2024-09-23T08:37:35.6809377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,128.56*7B
2024-09-23T08:37:36.6807257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,128.56*72
2024-09-23T08:37:37.6805492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.87,128.66*79
2024-09-23T08:37:38.6803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,128.80*75
2024-09-23T08:37:39.6801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,128.95*70
2024-09-23T08:37:40.6799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,129.09*77
2024-09-23T08:37:41.6797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,129.08*7A
2024-09-23T08:37:42.6794460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,128.99*7B
2024-09-23T08:37:43.6793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,128.98*78
2024-09-23T08:37:44.6791863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,129.08*53
2024-09-23T08:37:45.6789366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,129.19*57
2024-09-23T08:37:46.6787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,129.20*5D
2024-09-23T08:37:47.6785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,129.07*5C
2024-09-23T08:37:48.6783233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,128.90*73
2024-09-23T08:37:49.6788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,128.82*74
2024-09-23T08:37:50.6779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.21,128.84*7E
2024-09-23T08:37:51.6777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,128.96*73
2024-09-23T08:37:52.6775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,129.15*7B
2024-09-23T08:37:53.6773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,129.34*7D
2024-09-23T08:37:54.6770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,129.33*5A
2024-09-23T08:37:55.6770107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,129.12*5C
2024-09-23T08:37:56.6767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,128.85*7F
2024-09-23T08:37:57.6765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,128.69*5A
2024-09-23T08:37:58.6763491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,128.72*7A
2024-09-23T08:37:59.6762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,129.02*73
2024-09-23T08:38:00.6759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,129.37*72
2024-09-23T08:38:01.6757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,129.46*72
2024-09-23T08:38:02.6755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,129.23*5E
2024-09-23T08:38:03.6813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,128.77*54
2024-09-23T08:38:04.6811966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,128.39*56
2024-09-23T08:38:05.6808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,128.20*7C
2024-09-23T08:38:06.6805706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,127.99*7D
2024-09-23T08:38:07.6805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,127.80*71
2024-09-23T08:38:08.6802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,127.70*73
2024-09-23T08:38:09.6800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,127.75*79
2024-09-23T08:38:10.6799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,127.87*7A
2024-09-23T08:38:11.6797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,128.01*7E
2024-09-23T08:38:12.6795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,128.07*7F
2024-09-23T08:38:13.6793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,127.99*73
2024-09-23T08:38:14.6792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,127.83*75
2024-09-23T08:38:15.6788866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,127.54*7A
2024-09-23T08:38:16.6787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,127.31*79
2024-09-23T08:38:17.6787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,127.26*79
2024-09-23T08:38:18.6783111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,127.23*7C
2024-09-23T08:38:19.6781099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,127.30*5E
2024-09-23T08:38:20.6779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,127.38*50
2024-09-23T08:38:21.6777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,127.40*5C
2024-09-23T08:38:22.6774543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,127.30*5D
2024-09-23T08:38:23.6773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,126.92*5A
2024-09-23T08:38:24.6799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,126.45*54
2024-09-23T08:38:25.6797347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,126.16*7A
2024-09-23T08:38:26.6795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,126.13*77
2024-09-23T08:38:27.6793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.35,126.35*7C
2024-09-23T08:38:28.6791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,126.61*7E
2024-09-23T08:38:29.6790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,126.87*73
2024-09-23T08:38:30.6815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,127.11*55
2024-09-23T08:38:31.6812777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,127.33*52
2024-09-23T08:38:32.6847886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,127.47*71
2024-09-23T08:38:33.6718032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,127.47*7F
2024-09-23T08:38:34.6716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,127.32*50
2024-09-23T08:38:35.6714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,127.07*5E
2024-09-23T08:38:36.6712025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,126.79*50
2024-09-23T08:38:37.6710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,126.49*5E
2024-09-23T08:38:38.6707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,126.27*73
2024-09-23T08:38:39.6706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,126.22*77
2024-09-23T08:38:40.6704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,126.32*79
2024-09-23T08:38:41.6725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.48,126.67*74
2024-09-23T08:38:42.6723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.24,127.38*74
2024-09-23T08:38:43.6722761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.02,128.20*70
2024-09-23T08:38:44.6720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.91,128.82*71
2024-09-23T08:38:45.6718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,129.08*56
2024-09-23T08:38:46.6715881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,128.93*5D
2024-09-23T08:38:47.6714447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,128.43*7E
2024-09-23T08:38:48.6711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,127.77*5B
2024-09-23T08:38:49.6710092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,127.22*72
2024-09-23T08:38:50.6707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,126.86*78
2024-09-23T08:38:51.6705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,126.88*7A
2024-09-23T08:38:52.6704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.92,127.30*77
2024-09-23T08:38:53.6858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.07,127.93*70
2024-09-23T08:38:54.6855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,128.62*7B
2024-09-23T08:38:55.6697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,129.15*5B
2024-09-23T08:38:56.6734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,129.49*5E
2024-09-23T08:38:57.6731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,129.59*7B
2024-09-23T08:38:58.6729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,129.51*72
2024-09-23T08:38:59.6728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,129.34*77
2024-09-23T08:39:00.6725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,129.13*7C
2024-09-23T08:39:01.6723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,128.97*75
2024-09-23T08:39:02.6721240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,128.71*7D
2024-09-23T08:39:03.6752352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,128.50*70
2024-09-23T08:39:04.6750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,128.49*76
2024-09-23T08:39:05.6770897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,128.75*78
2024-09-23T08:39:06.6768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,129.14*7C
2024-09-23T08:39:07.6766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,129.55*5E
2024-09-23T08:39:08.6764877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,129.86*52
2024-09-23T08:39:09.6762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,129.97*51
2024-09-23T08:39:10.6761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,129.90*5F
2024-09-23T08:39:11.6762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,129.69*51
2024-09-23T08:39:12.6760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,129.34*73
2024-09-23T08:39:13.6758274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,128.84*7B
2024-09-23T08:39:14.6757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,128.34*77
2024-09-23T08:39:15.6754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,128.01*7D
2024-09-23T08:39:16.6752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,127.83*70
2024-09-23T08:39:17.6750727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.26,127.89*7D
2024-09-23T08:39:18.6748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.93,128.28*71
2024-09-23T08:39:19.6790048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,128.91*77
2024-09-23T08:39:20.6788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,129.41*56
2024-09-23T08:39:21.6807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.80,129.41*5F
2024-09-23T08:39:22.6806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,128.92*5E
2024-09-23T08:39:23.6686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,128.16*77
2024-09-23T08:39:24.6840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,127.26*7F
2024-09-23T08:39:25.6839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,126.46*50
2024-09-23T08:39:26.6836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,125.98*7B
2024-09-23T08:39:27.6834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,125.75*7D
2024-09-23T08:39:28.6853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,125.65*7A
2024-09-23T08:39:29.6852145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,125.62*78
2024-09-23T08:39:30.6850776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,125.69*7E
2024-09-23T08:39:31.6848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,125.91*7A
2024-09-23T08:39:32.6846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,126.10*79
2024-09-23T08:39:33.6844637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,126.17*5A
2024-09-23T08:39:34.6686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,126.24*5A
2024-09-23T08:39:35.6840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,126.32*54
2024-09-23T08:39:36.6839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,126.25*51
2024-09-23T08:39:37.6836941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,126.09*52
2024-09-23T08:39:38.6835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,125.84*5D
2024-09-23T08:39:39.6832905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,125.54*53
2024-09-23T08:39:40.6831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,125.45*7D
2024-09-23T08:39:41.6829430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,125.49*73
2024-09-23T08:39:42.6826901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.89,125.58*70
2024-09-23T08:39:43.6846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,125.65*76
2024-09-23T08:39:44.6822754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,125.56*7B
2024-09-23T08:39:45.6820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,125.50*70
2024-09-23T08:39:46.6819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,125.78*7D
2024-09-23T08:39:47.6816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,126.28*71
2024-09-23T08:39:48.6815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,126.80*78
2024-09-23T08:39:49.6813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,127.14*5C
2024-09-23T08:39:50.6811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,127.24*53
2024-09-23T08:39:51.6809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,127.24*56
2024-09-23T08:39:52.6807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,127.06*54
2024-09-23T08:39:53.6804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,126.69*71
2024-09-23T08:39:54.6803054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,126.42*7F
2024-09-23T08:39:55.6801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,126.44*76
2024-09-23T08:39:56.6798569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,126.73*7E
2024-09-23T08:39:57.6796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,127.18*72
2024-09-23T08:39:58.6794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,127.46*76
2024-09-23T08:39:59.6794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,127.43*71
2024-09-23T08:40:00.6791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,127.36*72
2024-09-23T08:40:01.6789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,127.42*7E
2024-09-23T08:40:02.6787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,127.68*74
2024-09-23T08:40:03.6785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,128.03*73
2024-09-23T08:40:04.6783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,128.22*5A
2024-09-23T08:40:05.6781910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,128.21*5B
2024-09-23T08:40:06.6779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,128.09*56
2024-09-23T08:40:07.6777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,127.94*59
2024-09-23T08:40:08.6814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,127.80*79
2024-09-23T08:40:09.6812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,127.84*75
2024-09-23T08:40:10.6838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,128.04*76
2024-09-23T08:40:11.6836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,128.25*75
2024-09-23T08:40:12.6833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,128.33*74
2024-09-23T08:40:13.6832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,128.28*70
2024-09-23T08:40:14.6829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,128.13*74
2024-09-23T08:40:15.6711284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,127.94*75
2024-09-23T08:40:16.6865741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,127.95*77
2024-09-23T08:40:17.6864129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,128.18*75
2024-09-23T08:40:18.6706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,128.44*75
2024-09-23T08:40:19.6703892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,128.61*50
2024-09-23T08:40:20.6701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,128.63*70
2024-09-23T08:40:21.6855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,128.57*75
2024-09-23T08:40:22.6853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,128.51*7E
2024-09-23T08:40:23.6851926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,128.51*74
2024-09-23T08:40:24.6849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,128.58*7C
2024-09-23T08:40:25.6728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,128.68*7C
2024-09-23T08:40:26.6726336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,128.83*72
2024-09-23T08:40:27.6725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,128.82*70
2024-09-23T08:40:28.6723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,128.70*73
2024-09-23T08:40:29.6720607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,128.42*74
2024-09-23T08:40:30.6718570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,128.11*5B
2024-09-23T08:40:31.6738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,127.93*7E
2024-09-23T08:40:32.6795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,127.96*74
2024-09-23T08:40:33.6793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,128.09*7F
2024-09-23T08:40:34.6791796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,128.11*79
2024-09-23T08:40:35.6789067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,128.10*7C
2024-09-23T08:40:36.6787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,128.27*74
2024-09-23T08:40:37.6785675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,128.53*78
2024-09-23T08:40:38.6783658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,128.73*75
2024-09-23T08:40:39.6781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,128.76*5B
2024-09-23T08:40:40.6779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,128.48*52
2024-09-23T08:40:41.6777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,128.03*7A
2024-09-23T08:40:42.6775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,127.48*76
2024-09-23T08:40:43.6773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,126.96*72
2024-09-23T08:40:44.6770919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,126.60*79
2024-09-23T08:40:45.6769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,126.43*7A
2024-09-23T08:40:46.6767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,126.50*77
2024-09-23T08:40:47.6765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,126.68*71
2024-09-23T08:40:48.6764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,126.83*70
2024-09-23T08:40:49.6762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,126.95*7C
2024-09-23T08:40:50.6759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,126.90*70
2024-09-23T08:40:51.6757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,126.68*7D
2024-09-23T08:40:52.6755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,126.49*73
2024-09-23T08:40:53.6714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,126.38*74
2024-09-23T08:40:54.6869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,126.24*79
2024-09-23T08:40:55.6710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,126.03*73
2024-09-23T08:40:56.6709227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.96*72
2024-09-23T08:40:57.6707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,126.04*5D
2024-09-23T08:40:58.6704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,126.07*55
2024-09-23T08:40:59.6859104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,126.11*56
2024-09-23T08:41:00.6857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,126.13*52
2024-09-23T08:41:01.6855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,125.93*5D
2024-09-23T08:41:02.6853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,125.62*70
2024-09-23T08:41:03.6850991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,125.37*79
2024-09-23T08:41:04.6849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,125.13*7E
2024-09-23T08:41:05.6846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,124.97*7F
2024-09-23T08:41:06.6844328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,124.86*74
2024-09-23T08:41:07.6843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.83,124.85*78
2024-09-23T08:41:08.6840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,125.20*7D
2024-09-23T08:41:09.6839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,125.78*7C
2024-09-23T08:41:10.6837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,126.32*77
2024-09-23T08:41:11.6835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,126.65*5A
2024-09-23T08:41:12.6832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,126.72*52
2024-09-23T08:41:13.6831710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,126.56*5A
2024-09-23T08:41:14.6829308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,126.17*55
2024-09-23T08:41:15.6825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,125.67*79
2024-09-23T08:41:16.6825807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,125.17*52
2024-09-23T08:41:17.6823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,124.81*71
2024-09-23T08:41:18.6821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,124.86*7A
2024-09-23T08:41:19.6819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,125.42*77
2024-09-23T08:41:20.6817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.46,126.13*7C
2024-09-23T08:41:21.6864251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,126.75*7D
2024-09-23T08:41:22.6706277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,127.14*7B
2024-09-23T08:41:23.6860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.19,127.46*73
2024-09-23T08:41:24.6858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,127.68*7F
2024-09-23T08:41:25.6827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,127.65*55
2024-09-23T08:41:26.6824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,127.45*55
2024-09-23T08:41:27.6823161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,127.31*50
2024-09-23T08:41:28.6820928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,127.22*7A
2024-09-23T08:41:29.6819057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,127.19*5E
2024-09-23T08:41:30.6817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,127.21*58
2024-09-23T08:41:31.6815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,127.31*71
2024-09-23T08:41:32.6813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,127.43*78
2024-09-23T08:41:33.6811256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,127.52*77
2024-09-23T08:41:34.6809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,127.56*7E
2024-09-23T08:41:35.6807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,127.53*79
2024-09-23T08:41:36.6805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,127.63*75
2024-09-23T08:41:37.6802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,128.02*7C
2024-09-23T08:41:38.6801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.61,128.54*76
2024-09-23T08:41:39.6799340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,128.90*7A
2024-09-23T08:41:40.6797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,129.00*77
2024-09-23T08:41:41.6795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,128.91*71
2024-09-23T08:41:42.6863807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,128.75*7C
2024-09-23T08:41:43.6738283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,128.53*7F
2024-09-23T08:41:44.6735178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,128.28*7C
2024-09-23T08:41:45.6732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,128.12*76
2024-09-23T08:41:46.6731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,128.05*7B
2024-09-23T08:41:47.6728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,128.08*7E
2024-09-23T08:41:48.6726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,128.15*71
2024-09-23T08:41:49.6724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,128.06*72
2024-09-23T08:41:50.6750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,127.85*72
2024-09-23T08:41:51.6748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,127.68*72
2024-09-23T08:41:52.6746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,127.64*79
2024-09-23T08:41:53.6745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,127.84*73
2024-09-23T08:41:54.6742293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,128.06*70
2024-09-23T08:41:55.6740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,128.14*71
2024-09-23T08:41:56.6792235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,128.17*70
2024-09-23T08:41:57.6790065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,128.11*75
2024-09-23T08:41:58.6787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,127.94*71
2024-09-23T08:41:59.6789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,127.73*7C
2024-09-23T08:42:00.6786871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,127.59*5E
2024-09-23T08:42:01.6785346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,127.46*5F
2024-09-23T08:42:02.6783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,127.23*5C
2024-09-23T08:42:03.6780644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,127.17*57
2024-09-23T08:42:04.6778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,127.28*77
2024-09-23T08:42:05.6777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,127.35*73
2024-09-23T08:42:06.6774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,127.34*73
2024-09-23T08:42:07.6772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,127.41*7B
2024-09-23T08:42:08.6770803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,127.52*73
2024-09-23T08:42:09.6768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,127.67*70
2024-09-23T08:42:10.6766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,127.89*70
2024-09-23T08:42:11.6765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,128.09*7F
2024-09-23T08:42:12.6761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,128.08*57
2024-09-23T08:42:13.6760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,127.88*58
2024-09-23T08:42:14.6777681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,127.64*51
2024-09-23T08:42:15.6775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,127.36*52
2024-09-23T08:42:16.6773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,127.16*53
2024-09-23T08:42:17.6771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,127.11*7A
2024-09-23T08:42:18.6770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,127.20*7C
2024-09-23T08:42:19.6767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,127.41*76
2024-09-23T08:42:20.6765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,127.71*75
2024-09-23T08:42:21.6763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,127.95*7E
2024-09-23T08:42:22.6761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,127.87*70
2024-09-23T08:42:23.6759409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,127.62*7D
2024-09-23T08:42:24.6757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,127.36*7A
2024-09-23T08:42:25.6838594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,127.19*7A
2024-09-23T08:42:26.6836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,127.21*7B
2024-09-23T08:42:27.6833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,127.31*72
2024-09-23T08:42:28.6831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,127.50*5E
2024-09-23T08:42:29.6772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,127.64*52
2024-09-23T08:42:30.6770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,127.71*55
2024-09-23T08:42:31.6769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,127.64*79
2024-09-23T08:42:32.6767128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,127.57*70
2024-09-23T08:42:33.6765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,127.46*7F
2024-09-23T08:42:34.6763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,127.27*73
2024-09-23T08:42:35.6761288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,127.12*78
2024-09-23T08:42:36.6759129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,127.08*71
2024-09-23T08:42:37.6791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,127.15*75
2024-09-23T08:42:38.6789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,127.30*7E
2024-09-23T08:42:39.6786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,127.35*73
2024-09-23T08:42:40.6784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,127.20*5D
2024-09-23T08:42:41.6783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,127.08*5E
2024-09-23T08:42:42.6780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,127.13*59
2024-09-23T08:42:43.6800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,127.24*7C
2024-09-23T08:42:44.6797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,127.38*71
2024-09-23T08:42:45.6796198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,127.32*7B
2024-09-23T08:42:46.6793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,127.01*7B
2024-09-23T08:42:47.6791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,126.67*7B
2024-09-23T08:42:48.6843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,126.45*76
2024-09-23T08:42:49.6840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,126.32*7A
2024-09-23T08:42:50.6838823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,126.41*77
2024-09-23T08:42:51.6836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,126.71*7D
2024-09-23T08:42:52.6833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,127.01*52
2024-09-23T08:42:53.6832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,127.19*5C
2024-09-23T08:42:54.6830731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,127.14*58
2024-09-23T08:42:55.6828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,127.00*55
2024-09-23T08:42:56.6826152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,126.78*5A
2024-09-23T08:42:57.6824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,126.62*5D
2024-09-23T08:42:58.6822826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,126.49*75
2024-09-23T08:42:59.6820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,126.35*76
2024-09-23T08:43:00.6818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,126.29*7E
2024-09-23T08:43:01.6815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,126.35*73
2024-09-23T08:43:02.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,126.50*7B
2024-09-23T08:43:03.6848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,126.57*7F
2024-09-23T08:43:04.6846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,126.63*59
2024-09-23T08:43:05.6843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,126.69*57
2024-09-23T08:43:06.6842110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,126.74*56
2024-09-23T08:43:07.6840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,126.73*57
2024-09-23T08:43:08.6838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,126.70*5C
2024-09-23T08:43:09.6836179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,126.74*56
2024-09-23T08:43:10.6864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,126.82*77
2024-09-23T08:43:11.6862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,126.88*72
2024-09-23T08:43:12.6861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,126.91*7C
2024-09-23T08:43:13.6858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,126.92*7D
2024-09-23T08:43:14.6856846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,126.92*7A
2024-09-23T08:43:15.6854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,126.94*7A
2024-09-23T08:43:16.6852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,126.92*5C
2024-09-23T08:43:17.6850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,126.79*53
2024-09-23T08:43:18.6848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,126.60*7C
2024-09-23T08:43:19.6845940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,126.54*7D
2024-09-23T08:43:20.6844579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,126.68*74
2024-09-23T08:43:21.6843403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,126.97*7B
2024-09-23T08:43:22.6841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,127.41*73
2024-09-23T08:43:23.6897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,127.84*70
2024-09-23T08:43:24.6836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,127.96*7E
2024-09-23T08:43:25.6834640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,127.89*71
2024-09-23T08:43:26.6832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,127.76*74
2024-09-23T08:43:27.6830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,127.59*73
2024-09-23T08:43:28.6828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,127.32*7E
2024-09-23T08:43:29.6826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,127.09*5C
2024-09-23T08:43:30.6824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,126.89*5B
2024-09-23T08:43:31.6822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,126.74*5C
2024-09-23T08:43:32.6820140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,126.74*73
2024-09-23T08:43:33.6818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,126.92*7D
2024-09-23T08:43:34.6816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,127.13*77
2024-09-23T08:43:35.6814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,127.24*71
2024-09-23T08:43:36.6812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,127.33*71
2024-09-23T08:43:37.6810300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,127.45*77
2024-09-23T08:43:38.6807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,127.65*77
2024-09-23T08:43:39.6806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,127.84*73
2024-09-23T08:43:40.6803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,127.97*7E
2024-09-23T08:43:41.6836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,127.98*55
2024-09-23T08:43:42.6834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,127.78*58
2024-09-23T08:43:43.6832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,127.49*55
2024-09-23T08:43:44.6830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,127.32*59
2024-09-23T08:43:45.6878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,127.08*71
2024-09-23T08:43:46.6826362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,126.83*79
2024-09-23T08:43:47.6754036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,126.65*75
2024-09-23T08:43:48.6752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,126.51*75
2024-09-23T08:43:49.6749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,126.48*7C
2024-09-23T08:43:50.6747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,126.59*76
2024-09-23T08:43:51.6745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.91,126.99*77
2024-09-23T08:43:52.6743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.22,127.67*72
2024-09-23T08:43:53.6741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,128.27*74
2024-09-23T08:43:54.6739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,128.50*59
2024-09-23T08:43:55.6738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,128.38*52
2024-09-23T08:43:56.6735697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,127.97*58
2024-09-23T08:43:57.6733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,127.47*73
2024-09-23T08:43:58.6731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,126.97*74
2024-09-23T08:43:59.6729849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,126.35*7C
2024-09-23T08:44:00.6727618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,125.65*5D
2024-09-23T08:44:01.6725220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,125.11*7C
2024-09-23T08:44:02.6722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,124.95*7E
2024-09-23T08:44:03.6721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.87,125.33*77
2024-09-23T08:44:04.6719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.90,126.14*74
2024-09-23T08:44:05.6717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.49,127.07*72
2024-09-23T08:44:06.6715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,127.87*70
2024-09-23T08:44:07.6713909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,128.31*54
2024-09-23T08:44:08.6711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,128.36*59
2024-09-23T08:44:09.6710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,127.97*7E
2024-09-23T08:44:10.6708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.13,127.18*73
2024-09-23T08:44:11.6706103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.46,126.21*75
2024-09-23T08:44:12.6703870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,125.26*78
2024-09-23T08:44:13.6858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,124.52*78
2024-09-23T08:44:14.6855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,124.31*7B
2024-09-23T08:44:15.6854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.25,124.75*7E
2024-09-23T08:44:16.6852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.15,125.61*73
2024-09-23T08:44:17.6851468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.20,126.49*7F
2024-09-23T08:44:18.6848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.51,127.14*7A
2024-09-23T08:44:19.6846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,127.55*56
2024-09-23T08:44:20.6846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,127.75*57
2024-09-23T08:44:21.6842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,127.60*53
2024-09-23T08:44:22.6840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,127.06*74
2024-09-23T08:44:23.6837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,126.36*7F
2024-09-23T08:44:24.6835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,125.80*51
2024-09-23T08:44:25.6834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,125.57*70
2024-09-23T08:44:26.6832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,125.72*75
2024-09-23T08:44:27.6829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.51,126.20*70
2024-09-23T08:44:28.6827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.08,126.82*77
2024-09-23T08:44:29.6826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,127.27*79
2024-09-23T08:44:30.6824624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,127.55*52
2024-09-23T08:44:31.6822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,127.55*52
2024-09-23T08:44:32.6820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,127.44*58
2024-09-23T08:44:33.6817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,127.18*74
2024-09-23T08:44:34.6815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,126.77*51
2024-09-23T08:44:35.6814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,126.43*79
2024-09-23T08:44:36.6811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,126.35*72
2024-09-23T08:44:37.6809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.23,126.67*76
2024-09-23T08:44:38.6807552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.89,127.27*74
2024-09-23T08:44:39.6805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,127.83*7A
2024-09-23T08:44:40.6803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,128.19*5A
2024-09-23T08:44:41.6801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,128.39*56
2024-09-23T08:44:42.6799708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,128.34*55
2024-09-23T08:44:43.6797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,127.95*7A
2024-09-23T08:44:44.6815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,127.39*76
2024-09-23T08:44:45.6814785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,126.89*72
2024-09-23T08:44:46.6812504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,126.52*7D
2024-09-23T08:44:47.6811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,126.36*76
2024-09-23T08:44:48.6808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,126.38*7B
2024-09-23T08:44:49.6807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,126.60*72
2024-09-23T08:44:50.6805433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.66,127.15*79
2024-09-23T08:44:51.6803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.83,127.82*76
2024-09-23T08:44:52.6801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,128.29*75
2024-09-23T08:44:53.6798952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,128.50*59
2024-09-23T08:44:54.6796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,128.53*59
2024-09-23T08:44:55.6795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,128.23*59
2024-09-23T08:44:56.6792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,127.65*7B
2024-09-23T08:44:57.6790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,127.01*7C
2024-09-23T08:44:58.6788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,126.43*72
2024-09-23T08:44:59.6786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,126.03*7F
2024-09-23T08:45:00.6852402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,125.95*70
2024-09-23T08:45:01.6850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.94,126.31*70
2024-09-23T08:45:02.6848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.68,126.94*76
2024-09-23T08:45:03.6846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,127.51*7E
2024-09-23T08:45:04.6844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,127.81*79
2024-09-23T08:45:05.6842587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,127.97*74
2024-09-23T08:45:06.6841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,127.96*75
2024-09-23T08:45:07.6838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,127.79*5D
2024-09-23T08:45:08.6837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,127.59*5B
2024-09-23T08:45:09.6835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,127.40*55
2024-09-23T08:45:10.6832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,127.23*51
2024-09-23T08:45:11.6830578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,127.11*77
2024-09-23T08:45:12.6828694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,127.08*77
2024-09-23T08:45:13.6826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,127.18*7F
2024-09-23T08:45:14.6824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,127.24*76
2024-09-23T08:45:15.6822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,127.26*71
2024-09-23T08:45:16.6820694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,127.26*71
2024-09-23T08:45:17.6818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,127.25*79
2024-09-23T08:45:18.6816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,127.31*73
2024-09-23T08:45:19.6814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,127.58*75
2024-09-23T08:45:20.6811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,127.80*74
2024-09-23T08:45:21.6810321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,127.85*70
2024-09-23T08:45:22.6808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,127.85*51
2024-09-23T08:45:23.6806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,127.78*5C
2024-09-23T08:45:24.6804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,127.75*79
2024-09-23T08:45:25.6802845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,127.65*72
2024-09-23T08:45:26.6800435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,127.36*7B
2024-09-23T08:45:27.6798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,126.96*7B
2024-09-23T08:45:28.6796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,126.67*5D
2024-09-23T08:45:29.6793677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,126.74*73
2024-09-23T08:45:30.6793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,126.97*7B
2024-09-23T08:45:31.6791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,127.25*7E
2024-09-23T08:45:32.6788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,127.46*73
2024-09-23T08:45:33.6787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,127.57*79
2024-09-23T08:45:34.6784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,127.57*7D
2024-09-23T08:45:35.6782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,127.49*75
2024-09-23T08:45:36.6780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,127.41*7E
2024-09-23T08:45:37.6777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,127.34*79
2024-09-23T08:45:38.6775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,127.26*7B
2024-09-23T08:45:39.6774478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,127.12*7A
2024-09-23T08:45:40.6772386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,126.91*5B
2024-09-23T08:45:41.6771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,126.65*55
2024-09-23T08:45:42.6767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,126.37*72
2024-09-23T08:45:43.6765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,126.24*7A
2024-09-23T08:45:44.6764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,126.28*72
2024-09-23T08:45:45.6762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,126.35*79
2024-09-23T08:45:46.6799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,126.59*7F
2024-09-23T08:45:47.6799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,127.02*72
2024-09-23T08:45:48.6795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,127.37*7E
2024-09-23T08:45:49.6793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,127.49*7B
2024-09-23T08:45:50.6791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,127.30*74
2024-09-23T08:45:51.6789587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,126.77*5E
2024-09-23T08:45:52.6787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,126.15*7F
2024-09-23T08:45:53.6785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,125.74*74
2024-09-23T08:45:54.6783638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,125.55*75
2024-09-23T08:45:55.6781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,125.51*75
2024-09-23T08:45:56.6780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,125.69*7B
2024-09-23T08:45:57.6777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,126.05*7E
2024-09-23T08:45:58.6819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,126.41*79
2024-09-23T08:45:59.6817442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,126.71*71
2024-09-23T08:46:00.6815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,126.89*50
2024-09-23T08:46:01.6813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,126.90*5A
2024-09-23T08:46:02.6811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,126.91*5C
2024-09-23T08:46:03.6809411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,126.92*7A
2024-09-23T08:46:04.6807875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,126.84*77
2024-09-23T08:46:05.6806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,126.69*72
2024-09-23T08:46:06.6804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,126.59*77
2024-09-23T08:46:07.6801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,126.57*78
2024-09-23T08:46:08.6800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,126.56*7E
2024-09-23T08:46:09.6797560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,126.57*73
2024-09-23T08:46:10.6795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,126.57*7F
2024-09-23T08:46:11.6855119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,126.60*5E
2024-09-23T08:46:12.6853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,126.75*5F
2024-09-23T08:46:13.6851284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,126.99*71
2024-09-23T08:46:14.6848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,127.19*75
2024-09-23T08:46:15.6847214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,127.37*7A
2024-09-23T08:46:16.6843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,127.57*51
2024-09-23T08:46:17.6842890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,127.76*5A
2024-09-23T08:46:18.6841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,127.74*50
2024-09-23T08:46:19.6839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,127.39*71
2024-09-23T08:46:20.6868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,126.88*76
2024-09-23T08:46:21.6866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,126.55*77
2024-09-23T08:46:22.6863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,126.58*75
2024-09-23T08:46:23.6862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,126.91*73
2024-09-23T08:46:24.6861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,127.41*79
2024-09-23T08:46:25.6858381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,127.84*5A
2024-09-23T08:46:26.6856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,128.06*58
2024-09-23T08:46:27.6854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,128.02*5B
2024-09-23T08:46:28.6851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,127.81*77
2024-09-23T08:46:29.6849804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,127.57*74
2024-09-23T08:46:30.6848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,127.40*7A
2024-09-23T08:46:31.6846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,127.29*72
2024-09-23T08:46:32.6846450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,127.27*77
2024-09-23T08:46:33.6842984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,127.47*7F
2024-09-23T08:46:34.6839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,127.75*7D
2024-09-23T08:46:35.6838465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,127.85*7D
2024-09-23T08:46:36.6836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,127.89*78
2024-09-23T08:46:37.6834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,128.01*72
2024-09-23T08:46:38.6832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,128.18*57
2024-09-23T08:46:39.6830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,128.14*55
2024-09-23T08:46:40.6828070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,127.98*57
2024-09-23T08:46:41.6826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,127.87*57
2024-09-23T08:46:42.6824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,127.85*59
2024-09-23T08:46:43.6822155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,127.87*58
2024-09-23T08:46:44.6819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,127.93*79
2024-09-23T08:46:45.6817803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,127.99*7E
2024-09-23T08:46:46.6816025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,128.01*70
2024-09-23T08:46:47.6814347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,128.07*75
2024-09-23T08:46:48.6812344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,128.20*72
2024-09-23T08:46:49.6810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,128.37*7A
2024-09-23T08:46:50.6828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,128.45*7C
2024-09-23T08:46:51.6824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,128.50*77
2024-09-23T08:46:52.6821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,128.57*5A
2024-09-23T08:46:53.6821208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,128.49*5C
2024-09-23T08:46:54.6818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,128.31*5A
2024-09-23T08:46:55.6816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,128.10*7C
2024-09-23T08:46:56.6816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,127.92*73
2024-09-23T08:46:57.6785701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,127.78*7E
2024-09-23T08:46:58.6782940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,127.77*78
2024-09-23T08:46:59.6781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,128.08*7B
2024-09-23T08:47:00.6779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.85,128.63*7B
2024-09-23T08:47:01.6825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,129.09*56
2024-09-23T08:47:02.6824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,129.23*53
2024-09-23T08:47:03.6822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,129.03*5B
2024-09-23T08:47:04.6821082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,128.63*74
2024-09-23T08:47:05.6819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,128.22*78
2024-09-23T08:47:06.6856531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,127.90*52
2024-09-23T08:47:07.6854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,127.62*71
2024-09-23T08:47:08.6853517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,127.34*74
2024-09-23T08:47:09.6850351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,127.27*71
2024-09-23T08:47:10.6849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.98,127.53*76
2024-09-23T08:47:11.6846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.00,127.97*77
2024-09-23T08:47:12.6844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.27,128.48*76
2024-09-23T08:47:13.6842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,128.82*75
2024-09-23T08:47:14.6907738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,128.79*5B
2024-09-23T08:47:15.6838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,128.46*59
2024-09-23T08:47:16.6778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,127.97*7E
2024-09-23T08:47:17.6800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,127.50*7C
2024-09-23T08:47:18.6799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,127.15*56
2024-09-23T08:47:19.6798285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,126.88*7B
2024-09-23T08:47:20.6794487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,126.72*7C
2024-09-23T08:47:21.6792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,126.79*7F
2024-09-23T08:47:22.6791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,127.06*7E
2024-09-23T08:47:23.6789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,127.36*7C
2024-09-23T08:47:24.6787162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.31,127.54*7E
2024-09-23T08:47:25.6784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,127.56*79
2024-09-23T08:47:26.6783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,127.51*7F
2024-09-23T08:47:27.6780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,127.50*54
2024-09-23T08:47:28.6778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,127.50*54
2024-09-23T08:47:29.6777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,127.39*50
2024-09-23T08:47:30.6775143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,127.17*51
2024-09-23T08:47:31.6772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,126.83*5E
2024-09-23T08:47:32.6770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,126.49*52
2024-09-23T08:47:33.6853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,126.33*76
2024-09-23T08:47:34.6851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,126.41*78
2024-09-23T08:47:35.6850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,126.59*7F
2024-09-23T08:47:36.6847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,126.76*7E
2024-09-23T08:47:37.6846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,126.81*7B
2024-09-23T08:47:38.6843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,126.74*75
2024-09-23T08:47:39.6841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,126.85*78
2024-09-23T08:47:40.6839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,127.18*74
2024-09-23T08:47:41.6837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,127.41*74
2024-09-23T08:47:42.6835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,127.44*55
2024-09-23T08:47:43.6834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,127.25*7C
2024-09-23T08:47:44.6833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,126.87*70
2024-09-23T08:47:45.6829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,126.48*5E
2024-09-23T08:47:46.6828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,126.25*70
2024-09-23T08:47:47.6825695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,126.23*7F
2024-09-23T08:47:48.6825014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.39,126.40*75
2024-09-23T08:47:49.6822317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.11,126.70*79
2024-09-23T08:47:50.6820961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.00,127.11*72
2024-09-23T08:47:51.6818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.00,127.53*7F
2024-09-23T08:47:52.6816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,127.71*52
2024-09-23T08:47:53.6837817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,127.50*56
2024-09-23T08:47:54.6704369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,127.06*7E
2024-09-23T08:47:55.6857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,126.64*55
2024-09-23T08:47:56.6856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,126.33*51
2024-09-23T08:47:57.6854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,126.33*7D
2024-09-23T08:47:58.6852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,126.48*71
2024-09-23T08:47:59.6849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,126.62*7C
2024-09-23T08:48:00.6847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,126.82*5E
2024-09-23T08:48:01.6846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,127.03*7C
2024-09-23T08:48:02.6844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,127.19*78
2024-09-23T08:48:03.6842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,127.18*7A
2024-09-23T08:48:04.6839149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,126.99*50
2024-09-23T08:48:05.6837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,126.86*5F
2024-09-23T08:48:06.6836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,126.81*7C
2024-09-23T08:48:07.6834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,126.86*5B
2024-09-23T08:48:08.6871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,126.98*56
2024-09-23T08:48:09.6780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,126.99*78
2024-09-23T08:48:10.6778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,126.99*7C
2024-09-23T08:48:11.6777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,126.96*71
2024-09-23T08:48:12.6775016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,126.89*78
2024-09-23T08:48:13.6771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,126.83*75
2024-09-23T08:48:14.6848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,126.89*7E
2024-09-23T08:48:15.6847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,127.19*74
2024-09-23T08:48:16.6845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,127.65*79
2024-09-23T08:48:17.6842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,127.99*5C
2024-09-23T08:48:18.6841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,128.06*5D
2024-09-23T08:48:19.6770748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,127.83*72
2024-09-23T08:48:20.6768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,127.41*7A
2024-09-23T08:48:21.6767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,126.98*7E
2024-09-23T08:48:22.6764742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,126.72*79
2024-09-23T08:48:23.6766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,126.68*77
2024-09-23T08:48:24.6789260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.25,126.98*74
2024-09-23T08:48:25.6787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.16,127.35*7D
2024-09-23T08:48:26.6786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.24,127.69*77
2024-09-23T08:48:27.6784049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.47,127.84*5D
2024-09-23T08:48:28.6781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,127.76*57
2024-09-23T08:48:29.6780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,127.65*54
2024-09-23T08:48:30.6778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,127.59*7D
2024-09-23T08:48:31.6775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,127.56*79
2024-09-23T08:48:32.6774523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,127.56*7C
2024-09-23T08:48:33.6771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,127.52*7A
2024-09-23T08:48:34.6769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,127.32*5A
2024-09-23T08:48:35.6768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,126.95*5B
2024-09-23T08:48:36.6765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,126.43*75
2024-09-23T08:48:37.6764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,125.88*7E
2024-09-23T08:48:38.6762312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,125.74*78
2024-09-23T08:48:39.6759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.10,126.32*72
2024-09-23T08:48:40.6758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.96,127.20*73
2024-09-23T08:48:41.6756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,127.94*73
2024-09-23T08:48:42.6754140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,128.16*5D
2024-09-23T08:48:43.6752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,127.87*54
2024-09-23T08:48:44.6749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.87,127.28*7A
2024-09-23T08:48:45.6801481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,126.64*7A
2024-09-23T08:48:46.6799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,126.12*7B
2024-09-23T08:48:47.6820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,125.74*79
2024-09-23T08:48:48.6818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,125.63*70
2024-09-23T08:48:49.6816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,125.87*70
2024-09-23T08:48:50.6749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,126.43*7B
2024-09-23T08:48:51.6747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,127.01*73
2024-09-23T08:48:52.6744895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,127.27*7C
2024-09-23T08:48:53.6742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,127.18*78
2024-09-23T08:48:54.6741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,126.89*73
2024-09-23T08:48:55.6738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,126.58*7B
2024-09-23T08:48:56.6737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,126.39*72
2024-09-23T08:48:57.6763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,126.45*7E
2024-09-23T08:48:58.6761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,126.68*77
2024-09-23T08:48:59.6759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,127.11*51
2024-09-23T08:49:00.6757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,127.60*58
2024-09-23T08:49:01.6755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.89,127.77*57
2024-09-23T08:49:02.6753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,127.51*5A
2024-09-23T08:49:03.6783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,126.92*76
2024-09-23T08:49:04.6781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,126.34*52
2024-09-23T08:49:05.6802282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,126.05*7C
2024-09-23T08:49:06.6834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.87,126.13*76
2024-09-23T08:49:07.6756173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.02,126.49*78
2024-09-23T08:49:08.6753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.65,126.97*75
2024-09-23T08:49:09.6751963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,127.34*76
2024-09-23T08:49:10.6749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,127.73*7B
2024-09-23T08:49:11.6747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,128.08*56
2024-09-23T08:49:12.6746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,128.18*51
2024-09-23T08:49:13.6771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,127.84*5F
2024-09-23T08:49:14.6769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.76,127.12*78
2024-09-23T08:49:15.6767387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,126.25*75
2024-09-23T08:49:16.6765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,125.65*50
2024-09-23T08:49:17.6764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,125.58*75
2024-09-23T08:49:18.6760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.98,126.04*7E
2024-09-23T08:49:19.6759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.17,126.77*7A
2024-09-23T08:49:20.6757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,127.47*71
2024-09-23T08:49:21.6755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.45,127.92*5E
2024-09-23T08:49:22.6720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,128.07*51
2024-09-23T08:49:23.6874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,127.86*74
2024-09-23T08:49:24.6754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,127.37*71
2024-09-23T08:49:25.6752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,126.77*5C
2024-09-23T08:49:26.6750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,126.30*53
2024-09-23T08:49:27.6748988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,126.27*79
2024-09-23T08:49:28.6746814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,126.63*71
2024-09-23T08:49:29.6769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,127.20*71
2024-09-23T08:49:30.6766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,127.82*5D
2024-09-23T08:49:31.6764744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,128.20*5A
2024-09-23T08:49:32.6762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,128.14*5C
2024-09-23T08:49:33.6761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,127.61*54
2024-09-23T08:49:34.6758587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,126.93*55
2024-09-23T08:49:35.6776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,126.47*78
2024-09-23T08:49:36.6774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,126.39*75
2024-09-23T08:49:37.6794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.23,126.61*70
2024-09-23T08:49:38.6793833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,127.01*7E
2024-09-23T08:49:39.6727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,127.49*73
2024-09-23T08:49:40.6726069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,127.89*5E
2024-09-23T08:49:41.6727958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,128.25*55
2024-09-23T08:49:42.6725198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,128.48*58
2024-09-23T08:49:43.6722804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,128.38*5E
2024-09-23T08:49:44.6721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,127.89*5B
2024-09-23T08:49:45.6719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,127.29*59
2024-09-23T08:49:46.6873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,126.80*50
2024-09-23T08:49:47.6871386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,126.50*7C
2024-09-23T08:49:48.6869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,126.56*7E
2024-09-23T08:49:49.6867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,126.91*7F
2024-09-23T08:49:50.6865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,127.37*74
2024-09-23T08:49:51.6863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,127.65*75
2024-09-23T08:49:52.6861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,127.76*70
2024-09-23T08:49:53.6859006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,127.82*79
2024-09-23T08:49:54.6857671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,127.77*79
2024-09-23T08:49:55.6855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,127.69*71
2024-09-23T08:49:56.6853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,127.61*55
2024-09-23T08:49:57.6851488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,127.51*59
2024-09-23T08:49:58.6849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,127.58*5C
2024-09-23T08:49:59.6847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,127.61*53
2024-09-23T08:50:00.6845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,127.57*54
2024-09-23T08:50:01.6842920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,127.53*5A
2024-09-23T08:50:02.6840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,127.42*56
2024-09-23T08:50:03.6840222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,127.20*74
2024-09-23T08:50:04.6837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,126.96*73
2024-09-23T08:50:05.6835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,126.89*75
2024-09-23T08:50:06.6833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,127.08*7A
2024-09-23T08:50:07.6831265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,127.31*72
2024-09-23T08:50:08.6829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,127.53*76
2024-09-23T08:50:09.6827534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.17,127.71*7F
2024-09-23T08:50:10.6825489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,127.85*58
2024-09-23T08:50:11.6823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,127.96*5E
2024-09-23T08:50:12.6821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,128.09*5D
2024-09-23T08:50:13.6819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,127.97*54
2024-09-23T08:50:14.6818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,127.38*70
2024-09-23T08:50:15.6815752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.86,126.64*7A
2024-09-23T08:50:16.6814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,126.13*7B
2024-09-23T08:50:17.6811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,125.83*72
2024-09-23T08:50:18.6810658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.06,125.83*71
2024-09-23T08:50:19.6849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.38,126.25*77
2024-09-23T08:50:20.6847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.21,126.82*77
2024-09-23T08:50:21.6845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.25,127.20*7E
2024-09-23T08:50:22.6843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,127.40*51
2024-09-23T08:50:23.6841552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,127.45*5E
2024-09-23T08:50:24.6839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,127.28*5E
2024-09-23T08:50:25.6837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,126.93*75
2024-09-23T08:50:26.6836050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,126.53*7D
2024-09-23T08:50:27.6834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,126.21*71
2024-09-23T08:50:28.6831977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,125.99*52
2024-09-23T08:50:29.6830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,125.73*79
2024-09-23T08:50:30.6827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,125.59*79
2024-09-23T08:50:31.6825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,125.71*72
2024-09-23T08:50:32.6823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,125.81*72
2024-09-23T08:50:33.6822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,125.98*71
2024-09-23T08:50:34.6840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,126.25*56
2024-09-23T08:50:35.6838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,126.48*73
2024-09-23T08:50:36.6837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,126.51*78
2024-09-23T08:50:37.6881554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,126.36*7F
2024-09-23T08:50:38.6810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,126.33*71
2024-09-23T08:50:39.6809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,126.48*7F
2024-09-23T08:50:40.6807598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,126.55*52
2024-09-23T08:50:41.6806393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,126.47*50
2024-09-23T08:50:42.6766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,126.29*5C
2024-09-23T08:50:43.6764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,126.02*51
2024-09-23T08:50:44.6763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,125.71*5F
2024-09-23T08:50:45.6760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,125.54*50
2024-09-23T08:50:46.6758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,125.62*7A
2024-09-23T08:50:47.6756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,125.90*7E
2024-09-23T08:50:48.6753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,126.19*78
2024-09-23T08:50:49.6753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,126.34*7A
2024-09-23T08:50:50.6750364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,126.32*73
2024-09-23T08:50:51.6748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,126.25*78
2024-09-23T08:50:52.6745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,126.38*74
2024-09-23T08:50:53.6744435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,126.56*73
2024-09-23T08:50:54.6741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,126.66*5C
2024-09-23T08:50:55.6740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,126.70*5F
2024-09-23T08:50:56.6738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,126.63*5A
2024-09-23T08:50:57.6760451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,126.52*5E
2024-09-23T08:50:58.6804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,126.30*7C
2024-09-23T08:50:59.6801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,125.99*77
2024-09-23T08:51:00.6799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,125.73*57
2024-09-23T08:51:01.6796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,125.53*7D
2024-09-23T08:51:02.6795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,125.46*75
2024-09-23T08:51:03.6793089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.75,125.83*72
2024-09-23T08:51:04.6791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.39,126.50*7E
2024-09-23T08:51:05.6789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.90,127.17*77
2024-09-23T08:51:06.6842604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.02,127.74*79
2024-09-23T08:51:07.6784171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,127.93*56
2024-09-23T08:51:08.6783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,127.66*53
2024-09-23T08:51:09.6781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.39,127.08*79
2024-09-23T08:51:10.6780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.86,126.31*7A
2024-09-23T08:51:11.6776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.21,125.67*7A
2024-09-23T08:51:12.6775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,125.46*5B
2024-09-23T08:51:13.6774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,125.60*72
2024-09-23T08:51:14.6770793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.74,125.91*75
2024-09-23T08:51:15.6769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.27,126.27*7E
2024-09-23T08:51:16.6767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.96,126.73*70
2024-09-23T08:51:17.6764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.67,127.28*7C
2024-09-23T08:51:18.6763523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,127.75*79
2024-09-23T08:51:19.6791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,127.90*5D
2024-09-23T08:51:20.6789772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,127.69*5F
2024-09-23T08:51:21.6788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,127.28*7A
2024-09-23T08:51:22.6785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,126.87*76
2024-09-23T08:51:23.6783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,126.47*7D
2024-09-23T08:51:24.6780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,126.20*7D
2024-09-23T08:51:25.6780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,126.07*7C
2024-09-23T08:51:26.6777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,126.21*7D
2024-09-23T08:51:27.6775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.10,126.75*78
2024-09-23T08:51:28.6773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.60,127.43*71
2024-09-23T08:51:29.6771642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.21,127.97*7F
2024-09-23T08:51:30.6769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.94,128.18*59
2024-09-23T08:51:31.6767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,127.95*5C
2024-09-23T08:51:32.6766163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.44,127.46*76
2024-09-23T08:51:33.6763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,126.90*78
2024-09-23T08:51:34.6761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,126.57*5D
2024-09-23T08:51:35.6759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,126.66*73
2024-09-23T08:51:36.6757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,126.89*7B
2024-09-23T08:51:37.6755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,127.07*7E
2024-09-23T08:51:38.6753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,127.26*77
2024-09-23T08:51:39.6751319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,127.49*73
2024-09-23T08:51:40.6748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,127.71*75
2024-09-23T08:51:41.6748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,127.84*75
2024-09-23T08:51:42.6745533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,127.96*5B
2024-09-23T08:51:43.6743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,128.12*5E
2024-09-23T08:51:44.6771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,128.33*58
2024-09-23T08:51:45.6769801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,128.48*57
2024-09-23T08:51:46.6767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,128.41*5D
2024-09-23T08:51:47.6765067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,128.13*59
2024-09-23T08:51:48.6763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,127.60*54
2024-09-23T08:51:49.6795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,127.17*7D
2024-09-23T08:51:50.6793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,127.13*76
2024-09-23T08:51:51.6792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.90,127.43*70
2024-09-23T08:51:52.6789594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.86,128.09*7B
2024-09-23T08:51:53.6837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.41,128.89*73
2024-09-23T08:51:54.6835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.12,129.48*5E
2024-09-23T08:51:55.6832851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.77,129.43*5A
2024-09-23T08:51:56.6830954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,128.93*52
2024-09-23T08:51:57.6829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,128.43*77
2024-09-23T08:51:58.6883354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,127.99*78
2024-09-23T08:51:59.6825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,127.54*7A
2024-09-23T08:52:00.6824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,127.23*54
2024-09-23T08:52:01.6821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,127.11*7E
2024-09-23T08:52:02.6819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,127.09*7F
2024-09-23T08:52:03.6817516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,127.14*76
2024-09-23T08:52:04.6815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,127.34*7A
2024-09-23T08:52:05.6812609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,127.64*75
2024-09-23T08:52:06.6811562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,127.96*76
2024-09-23T08:52:07.6833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,128.35*7C
2024-09-23T08:52:08.6830805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,128.60*58
2024-09-23T08:52:09.6828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,128.56*56
2024-09-23T08:52:10.6827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,128.34*57
2024-09-23T08:52:11.6824306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,127.97*76
2024-09-23T08:52:12.6823067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,127.53*79
2024-09-23T08:52:13.6821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,127.13*79
2024-09-23T08:52:14.6820467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,126.85*73
2024-09-23T08:52:15.6817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,126.86*72
2024-09-23T08:52:16.6815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,127.02*7D
2024-09-23T08:52:17.6813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,127.31*77
2024-09-23T08:52:18.6811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,127.58*78
2024-09-23T08:52:19.6809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,127.70*7B
2024-09-23T08:52:20.6807732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,127.68*7F
2024-09-23T08:52:21.6805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,127.65*56
2024-09-23T08:52:22.6803105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,127.71*5E
2024-09-23T08:52:23.6801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,127.79*5B
2024-09-23T08:52:24.6799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,127.76*57
2024-09-23T08:52:25.6797180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,127.60*52
2024-09-23T08:52:26.6795780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,127.38*5A
2024-09-23T08:52:27.6802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,127.21*78
2024-09-23T08:52:28.6791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,126.96*74
2024-09-23T08:52:29.6789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,126.62*70
2024-09-23T08:52:30.6850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,126.53*7E
2024-09-23T08:52:31.6847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,126.82*7B
2024-09-23T08:52:32.6879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.78,127.30*76
2024-09-23T08:52:33.6748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.35,127.63*7E
2024-09-23T08:52:34.6745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,127.74*54
2024-09-23T08:52:35.6743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,127.57*5E
2024-09-23T08:52:36.6741214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,127.27*54
2024-09-23T08:52:37.6739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,127.02*5F
2024-09-23T08:52:38.6736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,126.83*5B
2024-09-23T08:52:39.6891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,126.69*72
2024-09-23T08:52:40.6889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,126.73*7F
2024-09-23T08:52:41.6887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,126.94*7C
2024-09-23T08:52:42.6812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,127.09*70
2024-09-23T08:52:43.6809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,127.10*7D
2024-09-23T08:52:44.6847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,127.06*7F
2024-09-23T08:52:45.6846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,126.95*52
2024-09-23T08:52:46.6881880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,126.72*56
2024-09-23T08:52:47.6880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,126.54*58
2024-09-23T08:52:48.6821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,126.66*7C
2024-09-23T08:52:49.6819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,126.98*7B
2024-09-23T08:52:50.6817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,127.23*7D
2024-09-23T08:52:51.6815227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,127.32*78
2024-09-23T08:52:52.6812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,127.32*78
2024-09-23T08:52:53.6850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,127.28*7B
2024-09-23T08:52:54.6880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,127.15*7A
2024-09-23T08:52:55.6878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,127.07*74
2024-09-23T08:52:56.6877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,127.10*75
2024-09-23T08:52:57.6874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,127.16*78
2024-09-23T08:52:58.6872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,127.17*71
2024-09-23T08:52:59.6870043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,127.15*79
2024-09-23T08:53:00.6868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,127.21*50
2024-09-23T08:53:01.6870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,127.27*58
2024-09-23T08:53:02.6869561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,127.33*53
2024-09-23T08:53:03.6866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,127.39*5E
2024-09-23T08:53:04.6774053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,127.41*58
2024-09-23T08:53:05.6891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,127.29*58
2024-09-23T08:53:06.6889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,127.16*7F
2024-09-23T08:53:07.6887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,127.11*77
2024-09-23T08:53:08.6885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,127.10*7B
2024-09-23T08:53:09.6883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,127.27*72
2024-09-23T08:53:10.6880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,127.54*75
2024-09-23T08:53:11.6879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,127.66*57
2024-09-23T08:53:12.6876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,127.62*53
2024-09-23T08:53:13.6875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,127.45*50
2024-09-23T08:53:14.6873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,127.26*5E
2024-09-23T08:53:15.6872194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,127.14*50
2024-09-23T08:53:16.6762052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,127.22*5B
2024-09-23T08:53:17.6781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,127.41*73
2024-09-23T08:53:18.6779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,127.58*74
2024-09-23T08:53:19.6842927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,127.63*7A
2024-09-23T08:53:20.6841573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,127.69*74
2024-09-23T08:53:21.6838091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,127.80*72
2024-09-23T08:53:22.6836093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,127.90*7D
2024-09-23T08:53:23.6834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,127.90*59
2024-09-23T08:53:24.6832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,127.86*50
2024-09-23T08:53:25.6830344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,127.81*5D
2024-09-23T08:53:26.6828299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,127.80*77
2024-09-23T08:53:27.6826781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,127.86*70
2024-09-23T08:53:28.6823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,128.03*7C
2024-09-23T08:53:29.6822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,128.21*53
2024-09-23T08:53:30.6820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,128.39*5C
2024-09-23T08:53:31.6818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,128.42*5E
2024-09-23T08:53:32.6816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,128.26*5C
2024-09-23T08:53:33.6839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,128.03*7B
2024-09-23T08:53:34.6835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,127.93*74
2024-09-23T08:53:35.6850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,127.86*7F
2024-09-23T08:53:36.6849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,127.87*72
2024-09-23T08:53:37.6846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,127.94*7A
2024-09-23T08:53:38.6844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,128.00*78
2024-09-23T08:53:39.6842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,128.09*7D
2024-09-23T08:53:40.6842268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,128.14*5D
2024-09-23T08:53:41.6838020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,128.01*5E
2024-09-23T08:53:42.6837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,127.77*51
2024-09-23T08:53:43.6834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,127.69*7D
2024-09-23T08:53:44.6832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,127.76*72
2024-09-23T08:53:45.6830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,127.83*75
2024-09-23T08:53:46.6828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,127.76*59
2024-09-23T08:53:47.6826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,127.43*5E
2024-09-23T08:53:48.6825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,127.04*5E
2024-09-23T08:53:49.6823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,126.81*76
2024-09-23T08:53:50.6821136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,126.78*75
2024-09-23T08:53:51.6819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,126.92*79
2024-09-23T08:53:52.6816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,127.21*7A
2024-09-23T08:53:53.6815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,127.55*78
2024-09-23T08:53:54.6813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,127.76*57
2024-09-23T08:53:55.6811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,127.73*56
2024-09-23T08:53:56.6809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,127.51*58
2024-09-23T08:53:57.6856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,127.09*5F
2024-09-23T08:53:58.6853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,126.65*56
2024-09-23T08:53:59.6851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,126.27*58
2024-09-23T08:54:00.6851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,125.94*5B
2024-09-23T08:54:01.6848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,125.80*7A
2024-09-23T08:54:02.6846349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,125.99*7F
2024-09-23T08:54:03.6844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.77,126.49*71
2024-09-23T08:54:04.6843879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.68,126.91*7D
2024-09-23T08:54:05.6839845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,127.08*76
2024-09-23T08:54:06.6839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,127.02*5B
2024-09-23T08:54:07.6836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,126.76*59
2024-09-23T08:54:08.6834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,126.39*5D
2024-09-23T08:54:09.6832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,126.14*55
2024-09-23T08:54:10.6830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,126.01*73
2024-09-23T08:54:11.6827575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,125.88*7D
2024-09-23T08:54:12.6826704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,125.79*77
2024-09-23T08:54:13.6824411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,125.87*73
2024-09-23T08:54:14.6838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,126.15*7C
2024-09-23T08:54:15.6820136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,126.48*70
2024-09-23T08:54:16.6819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,126.64*77
2024-09-23T08:54:17.6815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,126.61*52
2024-09-23T08:54:18.6814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,126.55*52
2024-09-23T08:54:19.6812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,126.47*5E
2024-09-23T08:54:20.6810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,126.32*53
2024-09-23T08:54:21.6808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,126.13*53
2024-09-23T08:54:22.6885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,126.06*7C
2024-09-23T08:54:23.6786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,126.10*7F
2024-09-23T08:54:24.6783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,126.23*78
2024-09-23T08:54:25.6781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,126.41*74
2024-09-23T08:54:26.6780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,126.59*77
2024-09-23T08:54:27.6778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,126.73*7E
2024-09-23T08:54:28.6776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,126.79*59
2024-09-23T08:54:29.6773683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,126.86*5F
2024-09-23T08:54:30.6771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,126.87*58
2024-09-23T08:54:31.6769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,126.78*57
2024-09-23T08:54:32.6768071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,126.72*5E
2024-09-23T08:54:33.6766027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,126.75*52
2024-09-23T08:54:34.6764101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,126.87*72
2024-09-23T08:54:35.6762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,127.03*70
2024-09-23T08:54:36.6760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,127.19*71
2024-09-23T08:54:37.6757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,127.38*7B
2024-09-23T08:54:38.6755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,127.53*76
2024-09-23T08:54:39.6909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,127.56*7C
2024-09-23T08:54:40.6946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,127.52*7C
2024-09-23T08:54:41.6750020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,127.48*76
2024-09-23T08:54:42.6748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,127.46*57
2024-09-23T08:54:43.6746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,127.48*5F
2024-09-23T08:54:44.6899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,127.58*74
2024-09-23T08:54:45.6898363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,127.76*73
2024-09-23T08:54:46.6896131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,127.93*79
2024-09-23T08:54:47.6893622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,128.04*7F
2024-09-23T08:54:48.6805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,128.10*5F
2024-09-23T08:54:49.6803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,128.03*52
2024-09-23T08:54:50.6802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,127.89*5E
2024-09-23T08:54:51.6799525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,127.82*5C
2024-09-23T08:54:52.6797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,127.79*7C
2024-09-23T08:54:53.6795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,127.64*72
2024-09-23T08:54:54.6852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,127.51*7A
2024-09-23T08:54:55.6758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,127.44*79
2024-09-23T08:54:56.6845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,127.43*7A
2024-09-23T08:54:57.6842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,127.63*78
2024-09-23T08:54:58.6840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,128.03*79
2024-09-23T08:54:59.6861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,128.42*76
2024-09-23T08:55:00.6859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,128.49*54
2024-09-23T08:55:01.6857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,128.24*50
2024-09-23T08:55:02.6855335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,127.81*5C
2024-09-23T08:55:03.6853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,127.32*7D
2024-09-23T08:55:04.6851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,126.80*7F
2024-09-23T08:55:05.6849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,126.49*51
2024-09-23T08:55:06.6848250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,126.41*7B
2024-09-23T08:55:07.6846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,126.35*7D
2024-09-23T08:55:08.6843548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,126.44*77
2024-09-23T08:55:09.6841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.80,126.82*7C
2024-09-23T08:55:10.6861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,127.28*76
2024-09-23T08:55:11.6859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,127.54*73
2024-09-23T08:55:12.6880666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,127.44*5C
2024-09-23T08:55:13.6872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,127.10*5E
2024-09-23T08:55:14.6853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,126.66*50
2024-09-23T08:55:15.6729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,126.21*76
2024-09-23T08:55:16.6883746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,125.72*77
2024-09-23T08:55:17.6881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,125.31*53
2024-09-23T08:55:18.6879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,125.26*52
2024-09-23T08:55:19.6877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,125.53*5F
2024-09-23T08:55:20.6874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,125.76*7E
2024-09-23T08:55:21.6873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,125.91*72
2024-09-23T08:55:22.6871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,126.08*7E
2024-09-23T08:55:23.6773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,126.22*74
2024-09-23T08:55:24.6780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,126.24*72
2024-09-23T08:55:25.6821073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,126.20*7C
2024-09-23T08:55:26.6819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,126.10*55
2024-09-23T08:55:27.6816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,125.91*74
2024-09-23T08:55:28.6815151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,125.65*79
2024-09-23T08:55:29.6813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,125.50*56
2024-09-23T08:55:30.6810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,125.48*50
2024-09-23T08:55:31.6808524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,125.50*79
2024-09-23T08:55:32.6806980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,125.76*79
2024-09-23T08:55:33.6833068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,126.22*7F
2024-09-23T08:55:34.6830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,126.59*57
2024-09-23T08:55:35.6829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,126.76*53
2024-09-23T08:55:36.6827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,126.73*5E
2024-09-23T08:55:37.6824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,126.36*56
2024-09-23T08:55:38.6847278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,125.89*53
2024-09-23T08:55:39.6845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,125.66*50
2024-09-23T08:55:40.6917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,125.75*73
2024-09-23T08:55:41.6841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,126.17*79
2024-09-23T08:55:42.6839687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,126.86*78
2024-09-23T08:55:43.6837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.19,127.53*5A
2024-09-23T08:55:44.6835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.38,127.94*50
2024-09-23T08:55:45.6832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.58,128.03*58
2024-09-23T08:55:46.6831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,127.88*56
2024-09-23T08:55:47.6830112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,127.66*54
2024-09-23T08:55:48.6827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,127.41*77
2024-09-23T08:55:49.6825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.19,127.10*5C
2024-09-23T08:55:50.6823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.42,126.86*5D
2024-09-23T08:55:51.6821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,126.92*7E
2024-09-23T08:55:52.6819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.56,127.19*72
2024-09-23T08:55:53.6818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,127.56*75
2024-09-23T08:55:54.6815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.22,128.08*78
2024-09-23T08:55:55.6813817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.05,128.64*5C
2024-09-23T08:55:56.6811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,129.03*5E
2024-09-23T08:55:57.6813290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,129.13*55
2024-09-23T08:55:58.6811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,128.97*53
2024-09-23T08:55:59.6808934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,128.65*7D
2024-09-23T08:56:00.6806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,128.12*77
2024-09-23T08:56:01.6805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,127.59*71
2024-09-23T08:56:02.6803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,127.23*58
2024-09-23T08:56:03.6801130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.57,127.25*7D
2024-09-23T08:56:04.6799202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,127.57*76
2024-09-23T08:56:05.6796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.76,128.21*77
2024-09-23T08:56:06.6795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.51,129.18*74
2024-09-23T08:56:07.6793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.25,129.98*5B
2024-09-23T08:56:08.6853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.68,130.09*57
2024-09-23T08:56:09.6851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.15,129.53*51
2024-09-23T08:56:10.6849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.38,128.55*7B
2024-09-23T08:56:11.6894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.69,127.62*78
2024-09-23T08:56:12.6893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.14,127.07*53
2024-09-23T08:56:13.6890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,127.05*59
2024-09-23T08:56:14.6888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,127.37*71
2024-09-23T08:56:15.6886760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.68,127.80*78
2024-09-23T08:56:16.6884342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.14,128.13*5D
2024-09-23T08:56:17.6902216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,128.19*58
2024-09-23T08:56:18.6899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,128.10*75
2024-09-23T08:56:19.6898168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,128.00*7C
2024-09-23T08:56:20.6895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,127.93*7D
2024-09-23T08:56:21.6893273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,127.94*5E
2024-09-23T08:56:22.6891667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,128.00*5F
2024-09-23T08:56:23.6889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,128.02*52
2024-09-23T08:56:24.6887843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,127.88*74
2024-09-23T08:56:25.6885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,127.61*79
2024-09-23T08:56:26.6783506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,127.46*7D
2024-09-23T08:56:27.6781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,127.43*72
2024-09-23T08:56:28.6779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,127.46*55
2024-09-23T08:56:29.6802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,127.55*59
2024-09-23T08:56:30.6801654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,127.66*53
2024-09-23T08:56:31.6798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,127.73*7C
2024-09-23T08:56:32.6797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,127.81*7B
2024-09-23T08:56:33.6794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,127.87*54
2024-09-23T08:56:34.6792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,127.82*56
2024-09-23T08:56:35.6790425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,127.64*7F
2024-09-23T08:56:36.6788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,127.44*79
2024-09-23T08:56:37.6786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,127.42*72
2024-09-23T08:56:38.6842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,127.59*7A
2024-09-23T08:56:39.6839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,127.69*57
2024-09-23T08:56:40.6837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,127.76*52
2024-09-23T08:56:41.6835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,127.91*58
2024-09-23T08:56:42.6834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,128.02*51
2024-09-23T08:56:43.6832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,128.01*53
2024-09-23T08:56:44.6829976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,127.84*5D
2024-09-23T08:56:45.6828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,127.60*7A
2024-09-23T08:56:46.6826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,127.50*75
2024-09-23T08:56:47.6824220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,127.71*7F
2024-09-23T08:56:48.6821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,128.09*77
2024-09-23T08:56:49.6820256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,128.35*75
2024-09-23T08:56:50.6818968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,128.47*53
2024-09-23T08:56:51.6816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,128.47*5C
2024-09-23T08:56:52.6814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,128.40*5E
2024-09-23T08:56:53.6812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,128.32*5F
2024-09-23T08:56:54.6811250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,128.24*5C
2024-09-23T08:56:55.6808037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,128.18*53
2024-09-23T08:56:56.6806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,128.11*75
2024-09-23T08:56:57.6804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,128.19*7D
2024-09-23T08:56:58.6801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,128.46*7E
2024-09-23T08:56:59.6800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,128.67*70
2024-09-23T08:57:00.6798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,128.74*71
2024-09-23T08:57:01.6796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,128.74*5D
2024-09-23T08:57:02.6828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,128.79*58
2024-09-23T08:57:03.6825743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,128.87*5D
2024-09-23T08:57:04.6823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,128.98*5D
2024-09-23T08:57:05.6821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,129.04*72
2024-09-23T08:57:06.6819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,128.93*7B
2024-09-23T08:57:07.6817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,128.74*76
2024-09-23T08:57:08.6815641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,128.49*77
2024-09-23T08:57:09.6813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,128.41*76
2024-09-23T08:57:10.6811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,128.60*77
2024-09-23T08:57:11.6810156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,129.01*74
2024-09-23T08:57:12.6807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,129.60*77
2024-09-23T08:57:13.6805749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,130.01*59
2024-09-23T08:57:14.6804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,130.00*5C
2024-09-23T08:57:15.6837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,129.60*5D
2024-09-23T08:57:16.6837722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,129.10*79
2024-09-23T08:57:17.6864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,128.72*56
2024-09-23T08:57:18.6856007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,128.45*50
2024-09-23T08:57:19.6853348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,128.28*59
2024-09-23T08:57:20.6852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,128.19*76
2024-09-23T08:57:21.6850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,128.25*78
2024-09-23T08:57:22.6847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.77,128.43*75
2024-09-23T08:57:23.6846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.38,128.74*7C
2024-09-23T08:57:24.6844005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.13,129.08*50
2024-09-23T08:57:25.6841484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,129.27*57
2024-09-23T08:57:26.6840513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,129.23*5F
2024-09-23T08:57:27.6838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.02,128.85*57
2024-09-23T08:57:28.6836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.32,128.28*78
2024-09-23T08:57:29.6856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.54,127.81*77
2024-09-23T08:57:30.6855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,127.54*57
2024-09-23T08:57:31.6886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,127.45*71
2024-09-23T08:57:32.6912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.67,127.52*7C
2024-09-23T08:57:33.6911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,127.75*70
2024-09-23T08:57:34.6752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,127.97*59
2024-09-23T08:57:35.6750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,128.07*53
2024-09-23T08:57:36.6748487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,128.18*5A
2024-09-23T08:57:37.6769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,128.30*54
2024-09-23T08:57:38.6804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,128.33*5C
2024-09-23T08:57:39.6835886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,128.22*52
2024-09-23T08:57:40.6832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,127.93*5C
2024-09-23T08:57:41.6831541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,127.61*5B
2024-09-23T08:57:42.6829947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,127.36*7C
2024-09-23T08:57:43.6828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,127.24*7D
2024-09-23T08:57:44.6827172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,127.18*7B
2024-09-23T08:57:45.6823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,127.17*7F
2024-09-23T08:57:46.6821420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,127.30*71
2024-09-23T08:57:47.6819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,127.60*73
2024-09-23T08:57:48.6817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,128.01*72
2024-09-23T08:57:49.6816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,128.39*57
2024-09-23T08:57:50.6813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,128.53*53
2024-09-23T08:57:51.6811922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,128.41*5F
2024-09-23T08:57:52.6810322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,128.05*50
2024-09-23T08:57:53.6834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,127.53*51
2024-09-23T08:57:54.6833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,127.08*77
2024-09-23T08:57:55.6881967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,126.95*71
2024-09-23T08:57:56.6879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,127.14*7D
2024-09-23T08:57:57.6779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,127.49*74
2024-09-23T08:57:58.6821357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,127.80*71
2024-09-23T08:57:59.6819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,127.96*5C
2024-09-23T08:58:00.6817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,128.01*5A
2024-09-23T08:58:01.6815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,128.02*5E
2024-09-23T08:58:02.6814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,128.00*5F
2024-09-23T08:58:03.6811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,127.96*52
2024-09-23T08:58:04.6810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,127.98*5A
2024-09-23T08:58:05.6808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,127.97*5F
2024-09-23T08:58:06.6805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,127.75*58
2024-09-23T08:58:07.6804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,127.45*5E
2024-09-23T08:58:08.6802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,127.25*70
2024-09-23T08:58:09.6800565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,127.27*7A
2024-09-23T08:58:10.6799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,127.49*7E
2024-09-23T08:58:11.6796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,127.86*70
2024-09-23T08:58:12.6794278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,128.25*7A
2024-09-23T08:58:13.6792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,128.46*55
2024-09-23T08:58:14.6790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,128.43*59
2024-09-23T08:58:15.6787827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,128.12*5C
2024-09-23T08:58:16.6786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,127.70*5D
2024-09-23T08:58:17.6784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,127.41*59
2024-09-23T08:58:18.6781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,127.14*7F
2024-09-23T08:58:19.6780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,127.04*7A
2024-09-23T08:58:20.6821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,127.29*76
2024-09-23T08:58:21.6820022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,127.80*77
2024-09-23T08:58:22.6817602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.41,128.27*77
2024-09-23T08:58:23.6815496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,128.53*5A
2024-09-23T08:58:24.6814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,128.48*54
2024-09-23T08:58:25.6811699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,128.23*5B
2024-09-23T08:58:26.6809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,127.86*73
2024-09-23T08:58:27.6807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,127.33*77
2024-09-23T08:58:28.6806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,126.81*50
2024-09-23T08:58:29.6804102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,126.73*71
2024-09-23T08:58:30.6802198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,127.03*77
2024-09-23T08:58:31.6799482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.20,127.41*79
2024-09-23T08:58:32.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.55,127.91*73
2024-09-23T08:58:33.6795647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,128.33*71
2024-09-23T08:58:34.6793499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,128.51*51
2024-09-23T08:58:35.6792198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,128.44*5E
2024-09-23T08:58:36.6789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,128.12*5F
2024-09-23T08:58:37.6788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,127.67*7C
2024-09-23T08:58:38.6785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,127.37*74
2024-09-23T08:58:39.6784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,127.26*70
2024-09-23T08:58:40.6782026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,127.23*73
2024-09-23T08:58:41.6804635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,127.33*7D
2024-09-23T08:58:42.6803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,127.56*73
2024-09-23T08:58:43.6800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,127.87*75
2024-09-23T08:58:44.6799169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,128.15*77
2024-09-23T08:58:45.6797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,128.21*79
2024-09-23T08:58:46.6795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,128.07*7C
2024-09-23T08:58:47.6792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,127.94*70
2024-09-23T08:58:48.6791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,128.00*57
2024-09-23T08:58:49.6789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,128.21*5F
2024-09-23T08:58:50.6785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,128.40*51
2024-09-23T08:58:51.6784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,128.48*59
2024-09-23T08:58:52.6783550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,128.45*52
2024-09-23T08:58:53.6780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,128.25*5A
2024-09-23T08:58:54.6778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,127.97*74
2024-09-23T08:58:55.6776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,127.83*76
2024-09-23T08:58:56.6775801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.50,127.87*7B
2024-09-23T08:58:57.6772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.83,128.12*75
2024-09-23T08:58:58.6808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,128.46*7C
2024-09-23T08:58:59.6807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,128.74*74
2024-09-23T08:59:00.6804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,128.89*5D
2024-09-23T08:59:01.6801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,128.97*54
2024-09-23T08:59:02.6800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,129.09*72
2024-09-23T08:59:03.6798023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,129.19*7E
2024-09-23T08:59:04.6794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,129.24*72
2024-09-23T08:59:05.6793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,129.40*52
2024-09-23T08:59:06.6792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,129.75*71
2024-09-23T08:59:07.6791463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,130.21*75
2024-09-23T08:59:08.6789351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,130.91*7B
2024-09-23T08:59:09.6788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,131.80*72
2024-09-23T08:59:10.6784915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,132.82*70
2024-09-23T08:59:11.6783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,134.04*7C
2024-09-23T08:59:12.6799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,135.44*7F
2024-09-23T08:59:13.6832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,136.84*54
2024-09-23T08:59:14.6829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,138.28*51
2024-09-23T08:59:15.6828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,139.61*58
2024-09-23T08:59:16.6826007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,141.02*55
2024-09-23T08:59:17.6823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,142.62*5A
2024-09-23T08:59:18.6822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,144.29*71
2024-09-23T08:59:19.6823532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,146.12*7F
2024-09-23T08:59:20.6821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,148.26*71
2024-09-23T08:59:21.6819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.77,150.52*5D
2024-09-23T08:59:22.6816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,152.39*5A
2024-09-23T08:59:23.6815800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.09,153.97*58
2024-09-23T08:59:24.6812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,155.59*55
2024-09-23T08:59:25.6810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,157.33*79
2024-09-23T08:59:26.6808986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,159.37*73
2024-09-23T08:59:27.6808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,161.81*74
2024-09-23T08:59:28.6805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.50,164.34*7C
2024-09-23T08:59:29.6803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.74,166.79*5E
2024-09-23T08:59:30.6801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.03,169.10*5A
2024-09-23T08:59:31.6798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.62,171.05*54
2024-09-23T08:59:32.6797666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,172.63*59
2024-09-23T08:59:33.6795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,174.06*51
2024-09-23T08:59:34.6792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,175.78*70
2024-09-23T08:59:35.6792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,177.85*70
2024-09-23T08:59:36.6790126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.15,180.05*79
2024-09-23T08:59:37.6787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.01,182.17*76
2024-09-23T08:59:38.6784975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.75,184.23*5A
2024-09-23T08:59:39.6783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.76,186.29*5B
2024-09-23T08:59:40.6862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.40,188.20*54
2024-09-23T08:59:41.6779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,190.01*70
2024-09-23T08:59:42.6776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,191.97*5B
2024-09-23T08:59:43.6774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,193.91*79
2024-09-23T08:59:44.6773549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,195.40*55
2024-09-23T08:59:45.6771511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,196.62*55
2024-09-23T08:59:46.6769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,197.98*56
2024-09-23T08:59:47.6767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.06,199.69*70
2024-09-23T08:59:48.6921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.92,201.62*7A
2024-09-23T08:59:49.6806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,203.36*75
2024-09-23T08:59:50.6873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,204.94*52
2024-09-23T08:59:51.6871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,206.58*57
2024-09-23T08:59:52.6920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,208.31*55
2024-09-23T08:59:53.6785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,209.90*71
2024-09-23T08:59:54.6784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,211.22*7C
2024-09-23T08:59:55.6782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,212.40*56
2024-09-23T08:59:56.6827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,213.40*57
2024-09-23T08:59:57.6825285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.49,214.43*5B
2024-09-23T08:59:58.6822785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.23,215.90*5F
2024-09-23T08:59:59.6844678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.60,217.96*70
2024-09-23T09:00:00.6842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.79,220.18*79
2024-09-23T09:00:01.6840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,221.88*7A
2024-09-23T09:00:02.6838541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,222.93*79
2024-09-23T09:00:03.6838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.61,223.80*73
2024-09-23T09:00:04.6834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.17,225.05*5C
2024-09-23T09:00:05.6854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,226.53*52
2024-09-23T09:00:06.6852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.69,228.11*7A
2024-09-23T09:00:07.6850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.55,229.81*79
2024-09-23T09:00:08.6848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,231.65*73
2024-09-23T09:00:09.6846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,233.31*57
2024-09-23T09:00:10.6845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,234.65*50
2024-09-23T09:00:11.6842533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,235.84*5F
2024-09-23T09:00:12.6839788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,237.12*5A
2024-09-23T09:00:13.6838719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,238.62*5D
2024-09-23T09:00:14.6836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,240.12*7E
2024-09-23T09:00:15.6834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,241.28*7B
2024-09-23T09:00:16.6852249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,242.17*75
2024-09-23T09:00:17.6849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.25,243.15*5B
2024-09-23T09:00:18.6848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,244.16*51
2024-09-23T09:00:19.6846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,245.01*77
2024-09-23T09:00:20.6844740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,245.64*7F
2024-09-23T09:00:21.6842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,246.29*54
2024-09-23T09:00:22.6840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,247.08*5B
2024-09-23T09:00:23.6838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,247.96*53
2024-09-23T09:00:24.6835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,248.85*7A
2024-09-23T09:00:25.6834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,249.53*7E
2024-09-23T09:00:26.6832276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,249.98*5B
2024-09-23T09:00:27.6830095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,250.50*59
2024-09-23T09:00:28.6828074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,251.27*73
2024-09-23T09:00:29.6826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,251.98*7C
2024-09-23T09:00:30.6824898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,252.41*77
2024-09-23T09:00:31.6822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,252.84*5E
2024-09-23T09:00:32.6820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,253.43*5F
2024-09-23T09:00:33.6819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,254.11*5D
2024-09-23T09:00:34.6815865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,254.69*7E
2024-09-23T09:00:35.6814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,255.19*71
2024-09-23T09:00:36.6811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,255.61*53
2024-09-23T09:00:37.6810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,256.02*53
2024-09-23T09:00:38.6808360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,256.53*50
2024-09-23T09:00:39.6806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,257.06*54
2024-09-23T09:00:40.6803112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,257.66*78
2024-09-23T09:00:41.6802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,258.40*79
2024-09-23T09:00:42.6800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,258.98*72
2024-09-23T09:00:43.6798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,259.26*56
2024-09-23T09:00:44.6797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,259.41*5F
2024-09-23T09:00:45.6794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,259.64*59
2024-09-23T09:00:46.6792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,259.98*73
2024-09-23T09:00:47.6791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,260.37*7C
2024-09-23T09:00:48.6788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,260.78*72
2024-09-23T09:00:49.6787819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,261.32*7A
2024-09-23T09:00:50.6785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,261.65*55
2024-09-23T09:00:51.6784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,261.54*51
2024-09-23T09:00:52.6781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,261.45*54
2024-09-23T09:00:53.6779611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,261.56*5C
2024-09-23T09:00:54.6777399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,261.68*72
2024-09-23T09:00:55.6794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,261.56*75
2024-09-23T09:00:56.6890831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,261.36*72
2024-09-23T09:00:57.6889073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,261.29*55
2024-09-23T09:00:58.6886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,261.28*70
2024-09-23T09:00:59.6885045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,261.30*7B
2024-09-23T09:01:00.6884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,261.29*79
2024-09-23T09:01:01.6882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,260.89*53
2024-09-23T09:01:02.6879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.72,260.15*50
2024-09-23T09:01:03.6877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.96,259.67*5E
2024-09-23T09:01:04.6875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,259.69*74
2024-09-23T09:01:05.6873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.11,260.12*72
2024-09-23T09:01:06.6871715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.20,260.54*73
2024-09-23T09:01:07.6901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,260.60*7A
2024-09-23T09:01:08.6900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.33,260.44*7F
2024-09-23T09:01:09.6898643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.59,260.23*5B
2024-09-23T09:01:10.6896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,259.94*54
2024-09-23T09:01:11.6894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,259.88*75
2024-09-23T09:01:12.6892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.44,260.23*7B
2024-09-23T09:01:13.6891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.94,260.74*76
2024-09-23T09:01:14.6888613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,261.08*72
2024-09-23T09:01:15.6804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,261.17*7A
2024-09-23T09:01:16.6803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.51,261.09*79
2024-09-23T09:01:17.6801448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.33,260.96*71
2024-09-23T09:01:18.6799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,260.91*5B
2024-09-23T09:01:19.6797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,260.94*78
2024-09-23T09:01:20.6831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,260.94*54
2024-09-23T09:01:21.6893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,260.92*54
2024-09-23T09:01:22.6891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,260.99*57
2024-09-23T09:01:23.6889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,261.19*7A
2024-09-23T09:01:24.6888114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,261.38*71
2024-09-23T09:01:25.6884840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,261.45*7A
2024-09-23T09:01:26.6883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,261.28*5A
2024-09-23T09:01:27.6882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.62,260.98*54
2024-09-23T09:01:28.6879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.01,260.84*5E
2024-09-23T09:01:29.6876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,260.83*5D
2024-09-23T09:01:30.6875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,260.92*72
2024-09-23T09:01:31.6873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,261.09*7A
2024-09-23T09:01:32.6871848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,261.14*7F
2024-09-23T09:01:33.6869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,261.04*7C
2024-09-23T09:01:34.6868349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,261.02*52
2024-09-23T09:01:35.6865798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,260.99*5A
2024-09-23T09:01:36.6893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,260.80*50
2024-09-23T09:01:37.6818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,260.72*51
2024-09-23T09:01:38.6816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,260.83*59
2024-09-23T09:01:39.6814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,261.03*7E
2024-09-23T09:01:40.6812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,261.11*77
2024-09-23T09:01:41.6810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,260.92*79
2024-09-23T09:01:42.6808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,260.68*59
2024-09-23T09:01:43.6830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,260.49*53
2024-09-23T09:01:44.6829127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,260.32*50
2024-09-23T09:01:45.6793718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,260.27*50
2024-09-23T09:01:46.6791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,260.47*7C
2024-09-23T09:01:47.6789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.32,260.72*7D
2024-09-23T09:01:48.6788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,260.76*7E
2024-09-23T09:01:49.6785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,260.56*53
2024-09-23T09:01:50.6784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,260.32*52
2024-09-23T09:01:51.6781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,260.21*5B
2024-09-23T09:01:52.6779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,260.25*54
2024-09-23T09:01:53.6778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,260.30*7A
2024-09-23T09:01:54.6775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,260.11*76
2024-09-23T09:01:55.6774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,259.85*72
2024-09-23T09:01:56.6928066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,259.91*77
2024-09-23T09:01:57.6925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,260.22*7D
2024-09-23T09:01:58.6924055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,260.22*7C
2024-09-23T09:01:59.6765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,259.92*5C
2024-09-23T09:02:00.6919381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,259.75*53
2024-09-23T09:02:01.6918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,259.79*53
2024-09-23T09:02:02.6917089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,259.83*7D
2024-09-23T09:02:03.6914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,259.82*74
2024-09-23T09:02:04.6911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,259.76*59
2024-09-23T09:02:05.6909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,259.64*5A
2024-09-23T09:02:06.6907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,259.59*73
2024-09-23T09:02:07.6793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,259.73*78
2024-09-23T09:02:08.6828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,260.00*74
2024-09-23T09:02:09.6826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,260.22*76
2024-09-23T09:02:10.6824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,260.32*59
2024-09-23T09:02:11.6823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.29,260.28*54
2024-09-23T09:02:12.6820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.04,260.13*57
2024-09-23T09:02:13.6818742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,259.96*5F
2024-09-23T09:02:14.6817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,259.93*79
2024-09-23T09:02:15.6815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,260.20*7A
2024-09-23T09:02:16.6845150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.47,260.59*7A
2024-09-23T09:02:17.6841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,260.80*76
2024-09-23T09:02:18.6840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,260.83*55
2024-09-23T09:02:19.6837715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,260.78*58
2024-09-23T09:02:20.6835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,260.69*58
2024-09-23T09:02:21.6834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,260.69*51
2024-09-23T09:02:22.6832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,260.70*51
2024-09-23T09:02:23.6829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,260.63*5A
2024-09-23T09:02:24.6827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,260.68*79
2024-09-23T09:02:25.6826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.48,260.99*7D
2024-09-23T09:02:26.6824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,261.39*78
2024-09-23T09:02:27.6822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,261.41*79
2024-09-23T09:02:28.6819505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.22,261.10*7E
2024-09-23T09:02:29.6817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.32,260.87*7D
2024-09-23T09:02:30.6815065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.24,260.85*5E
2024-09-23T09:02:31.6813796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,260.80*5C
2024-09-23T09:02:32.6812468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,260.68*73
2024-09-23T09:02:33.6809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,260.77*78
2024-09-23T09:02:34.6819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,261.23*72
2024-09-23T09:02:35.6805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,261.79*77
2024-09-23T09:02:36.6804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,261.95*55
2024-09-23T09:02:37.6802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.19,261.53*77
2024-09-23T09:02:38.6799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.49,261.01*72
2024-09-23T09:02:39.6844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,260.81*72
2024-09-23T09:02:40.6842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,260.83*54
2024-09-23T09:02:41.6841163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,260.95*74
2024-09-23T09:02:42.6838619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,261.15*7C
2024-09-23T09:02:43.6836845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.46,261.52*74
2024-09-23T09:02:44.6834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,261.98*7F
2024-09-23T09:02:45.6832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,262.06*58
2024-09-23T09:02:46.6833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.29,261.68*5E
2024-09-23T09:02:47.6831868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.25,261.24*5F
2024-09-23T09:02:48.6829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,260.98*5F
2024-09-23T09:02:49.6827874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,260.98*70
2024-09-23T09:02:50.6825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.42,261.25*78
2024-09-23T09:02:51.6823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.13,261.64*78
2024-09-23T09:02:52.6821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,261.99*7B
2024-09-23T09:02:53.6819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,262.11*52
2024-09-23T09:02:54.6818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.03,262.00*59
2024-09-23T09:02:55.6815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.33,261.80*50
2024-09-23T09:02:56.6814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.89,261.57*57
2024-09-23T09:02:57.6812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,261.44*5A
2024-09-23T09:02:58.6809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.81,261.50*7D
2024-09-23T09:02:59.6807956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.76,261.74*73
2024-09-23T09:03:00.6805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,262.04*7D
2024-09-23T09:03:01.6803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,262.27*5A
2024-09-23T09:03:02.6801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,262.34*5A
2024-09-23T09:03:03.6800274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,262.26*79
2024-09-23T09:03:04.6799310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,261.85*7B
2024-09-23T09:03:05.6795404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,261.24*5E
2024-09-23T09:03:06.6794172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,260.98*55
2024-09-23T09:03:07.6791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,261.29*56
2024-09-23T09:03:08.6789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,261.69*74
2024-09-23T09:03:09.6944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,261.74*78
2024-09-23T09:03:10.6941937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,261.58*76
2024-09-23T09:03:11.6784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,261.53*50
2024-09-23T09:03:12.6781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,261.56*55
2024-09-23T09:03:13.6779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,261.41*7A
2024-09-23T09:03:14.6778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,261.26*75
2024-09-23T09:03:15.6776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,261.23*78
2024-09-23T09:03:16.6774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,261.12*5D
2024-09-23T09:03:17.6772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,260.91*55
2024-09-23T09:03:18.6770452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,260.84*56
2024-09-23T09:03:19.6923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,261.10*7C
2024-09-23T09:03:20.6922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,261.42*78
2024-09-23T09:03:21.6920644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,261.44*55
2024-09-23T09:03:22.6918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,261.28*53
2024-09-23T09:03:23.6760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,261.20*77
2024-09-23T09:03:24.6914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,261.27*52
2024-09-23T09:03:25.6912735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,261.28*5D
2024-09-23T09:03:26.6910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,261.15*50
2024-09-23T09:03:27.6908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,260.93*55
2024-09-23T09:03:28.6906791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,260.81*5B
2024-09-23T09:03:29.6904630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,260.94*51
2024-09-23T09:03:30.6902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,261.11*54
2024-09-23T09:03:31.6900421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,261.22*76
2024-09-23T09:03:32.6898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,261.30*70
2024-09-23T09:03:33.6897415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,261.39*7E
2024-09-23T09:03:34.6894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,261.47*7D
2024-09-23T09:03:35.6892729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,261.41*79
2024-09-23T09:03:36.6890465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,261.20*75
2024-09-23T09:03:37.6888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,261.03*74
2024-09-23T09:03:38.6887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,261.03*53
2024-09-23T09:03:39.6884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,261.11*51
2024-09-23T09:03:40.6882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,261.17*5E
2024-09-23T09:03:41.6880711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,261.24*7D
2024-09-23T09:03:42.6878970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,261.34*7A
2024-09-23T09:03:43.6877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,261.43*71
2024-09-23T09:03:44.6874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,261.45*79
2024-09-23T09:03:45.6873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,261.41*74
2024-09-23T09:03:46.6870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,261.41*57
2024-09-23T09:03:47.6867887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.39,261.33*53
2024-09-23T09:03:48.6866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.82,261.09*54
2024-09-23T09:03:49.6902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,260.87*56
2024-09-23T09:03:50.6900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.47,260.93*70
2024-09-23T09:03:51.6936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.73,261.30*70
2024-09-23T09:03:52.6934499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.64,261.63*7D
2024-09-23T09:03:53.6932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,261.77*7F
2024-09-23T09:03:54.6930473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,261.77*58
2024-09-23T09:03:55.6772463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.25,261.73*7B
2024-09-23T09:03:56.6770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.17,261.60*7D
2024-09-23T09:03:57.6927981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,261.28*58
2024-09-23T09:03:58.6925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,261.04*7D
2024-09-23T09:03:59.6923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,261.21*7D
2024-09-23T09:04:00.6981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,261.66*7A
2024-09-23T09:04:01.6919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,261.94*74
2024-09-23T09:04:02.6917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,261.88*7F
2024-09-23T09:04:03.6916119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,261.73*56
2024-09-23T09:04:04.6913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.03,261.73*75
2024-09-23T09:04:05.6911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.41,261.74*57
2024-09-23T09:04:06.6909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,261.58*5C
2024-09-23T09:04:07.6908137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,261.40*7F
2024-09-23T09:04:08.6905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,261.37*79
2024-09-23T09:04:09.6904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,261.57*79
2024-09-23T09:04:10.6902303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,261.80*72
2024-09-23T09:04:11.6900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,261.84*50
2024-09-23T09:04:12.6897700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,261.71*57
2024-09-23T09:04:13.6928772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,261.69*59
2024-09-23T09:04:14.6926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,261.73*50
2024-09-23T09:04:15.6922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,261.70*7A
2024-09-23T09:04:16.6922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,261.65*70
2024-09-23T09:04:17.6920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,261.57*7F
2024-09-23T09:04:18.6919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,261.54*5D
2024-09-23T09:04:19.6915936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,261.57*5B
2024-09-23T09:04:20.6914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,261.47*50
2024-09-23T09:04:21.6911680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,261.32*52
2024-09-23T09:04:22.6909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,261.34*5C
2024-09-23T09:04:23.6908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,261.56*74
2024-09-23T09:04:24.6803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,261.61*7A
2024-09-23T09:04:25.6845540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,261.36*70
2024-09-23T09:04:26.6843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,261.09*50
2024-09-23T09:04:27.6841265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,260.99*51
2024-09-23T09:04:28.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,261.12*51
2024-09-23T09:04:29.6873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,261.43*7B
2024-09-23T09:04:30.6897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,261.60*71
2024-09-23T09:04:31.6896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,261.48*73
2024-09-23T09:04:32.6894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,261.20*5D
2024-09-23T09:04:33.6892266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.17,260.95*59
2024-09-23T09:04:34.6889483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.36,260.93*56
2024-09-23T09:04:35.6892194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,261.07*57
2024-09-23T09:04:36.6886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.11,261.17*72
2024-09-23T09:04:37.6918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.08,261.33*75
2024-09-23T09:04:38.6915307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,261.48*76
2024-09-23T09:04:39.6913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,261.45*5B
2024-09-23T09:04:40.6911333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.56,261.27*5C
2024-09-23T09:04:41.6908421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.77,261.00*51
2024-09-23T09:04:42.6906902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,260.88*5D
2024-09-23T09:04:43.6905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,260.99*7E
2024-09-23T09:04:44.6903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,261.17*7F
2024-09-23T09:04:45.6901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,261.34*73
2024-09-23T09:04:46.6898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,261.52*78
2024-09-23T09:04:47.6896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,261.57*7B
2024-09-23T09:04:48.6896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,261.38*74
2024-09-23T09:04:49.6892894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,261.10*53
2024-09-23T09:04:50.6891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,260.88*55
2024-09-23T09:04:51.6889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,260.83*5F
2024-09-23T09:04:52.6887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,261.03*58
2024-09-23T09:04:53.6886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,261.40*7C
2024-09-23T09:04:54.6883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.50,261.64*78
2024-09-23T09:04:55.6882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.10,261.53*71
2024-09-23T09:04:56.6880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,261.20*76
2024-09-23T09:04:57.6877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.60,260.93*5F
2024-09-23T09:04:58.6876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.31,260.82*53
2024-09-23T09:04:59.6873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,260.88*54
2024-09-23T09:05:00.6871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,261.01*79
2024-09-23T09:05:01.6895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.24,261.14*7F
2024-09-23T09:05:02.6893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.59,261.26*76
2024-09-23T09:05:03.6891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,261.34*7D
2024-09-23T09:05:04.6890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.14,261.23*53
2024-09-23T09:05:05.6887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,260.98*59
2024-09-23T09:05:06.6886269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,260.87*56
2024-09-23T09:05:07.6882996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,261.05*78
2024-09-23T09:05:08.6881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,261.40*73
2024-09-23T09:05:09.6879615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,261.70*73
2024-09-23T09:05:10.6878496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,261.71*56
2024-09-23T09:05:11.6875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.11,261.41*54
2024-09-23T09:05:12.6873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.32,261.00*55
2024-09-23T09:05:13.6872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,260.85*59
2024-09-23T09:05:14.6871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.57,261.03*77
2024-09-23T09:05:15.6896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.62,261.37*71
2024-09-23T09:05:16.6895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,261.57*76
2024-09-23T09:05:17.6892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,261.54*51
2024-09-23T09:05:18.6889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.17,261.37*51
2024-09-23T09:05:19.6888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,261.27*55
2024-09-23T09:05:20.6885916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,261.37*7F
2024-09-23T09:05:21.6885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,261.45*70
2024-09-23T09:05:22.6933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,261.40*7E
2024-09-23T09:05:23.6881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,261.21*59
2024-09-23T09:05:24.6879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,261.01*59
2024-09-23T09:05:25.6876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,261.00*51
2024-09-23T09:05:26.6874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,261.23*77
2024-09-23T09:05:27.6910396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.73,261.61*70
2024-09-23T09:05:28.6908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,261.81*73
2024-09-23T09:05:29.6906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,261.67*54
2024-09-23T09:05:30.6904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.28,261.38*52
2024-09-23T09:05:31.6903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.23,261.13*56
2024-09-23T09:05:32.6901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,261.02*50
2024-09-23T09:05:33.6898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,261.04*78
2024-09-23T09:05:34.6895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.22,261.27*7C
2024-09-23T09:05:35.6895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,261.63*78
2024-09-23T09:05:36.6892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,261.88*78
2024-09-23T09:05:37.6914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,261.81*5C
2024-09-23T09:05:38.6912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,261.51*58
2024-09-23T09:05:39.6910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,261.30*59
2024-09-23T09:05:40.6909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,261.27*53
2024-09-23T09:05:41.6907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,261.38*5F
2024-09-23T09:05:42.6905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,261.52*7A
2024-09-23T09:05:43.6903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,261.61*7F
2024-09-23T09:05:44.6901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,261.63*73
2024-09-23T09:05:45.6899020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,261.54*52
2024-09-23T09:05:46.6896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,261.44*51
2024-09-23T09:05:47.6895658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,261.50*54
2024-09-23T09:05:48.6893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,261.69*73
2024-09-23T09:05:49.6890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,261.54*74
2024-09-23T09:05:50.6889021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,261.03*53
2024-09-23T09:05:51.6888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,260.57*5B
2024-09-23T09:05:52.6885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,260.48*5C
2024-09-23T09:05:53.6883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,260.91*7B
2024-09-23T09:05:54.6881883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.71,261.58*77
2024-09-23T09:05:55.6880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,261.89*75
2024-09-23T09:05:56.6876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,261.69*76
2024-09-23T09:05:57.6875439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.55,261.13*76
2024-09-23T09:05:58.6873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.37,260.61*55
2024-09-23T09:05:59.6893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,260.45*57
2024-09-23T09:06:00.6870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.29,260.74*7C
2024-09-23T09:06:01.6867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.38,261.36*74
2024-09-23T09:06:02.6865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.52,261.77*72
2024-09-23T09:06:03.6864272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,261.85*5C
2024-09-23T09:06:04.6863225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.22,261.79*73
2024-09-23T09:06:05.6893717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.04,261.82*70
2024-09-23T09:06:06.6924088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,261.86*50
2024-09-23T09:06:07.6923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,261.83*75
2024-09-23T09:06:08.6922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,261.74*7B
2024-09-23T09:06:09.6919078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,261.72*7E
2024-09-23T09:06:10.6917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,261.73*55
2024-09-23T09:06:11.6916521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,261.70*76
2024-09-23T09:06:12.6912244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,261.74*76
2024-09-23T09:06:13.6939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,261.94*74
2024-09-23T09:06:14.6834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,262.14*56
2024-09-23T09:06:15.6832556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,262.09*5B
2024-09-23T09:06:16.6831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,261.75*5C
2024-09-23T09:06:17.6828897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,261.38*5F
2024-09-23T09:06:18.6826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,261.29*53
2024-09-23T09:06:19.6824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,261.46*70
2024-09-23T09:06:20.6823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,261.63*7F
2024-09-23T09:06:21.6821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,261.75*79
2024-09-23T09:06:22.6819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,261.77*7E
2024-09-23T09:06:23.6817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,261.59*5F
2024-09-23T09:06:24.6814678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.32,261.24*51
2024-09-23T09:06:25.6813327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.75,261.02*55
2024-09-23T09:06:26.6811392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,261.14*54
2024-09-23T09:06:27.6809778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,261.43*78
2024-09-23T09:06:28.6806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.50,261.70*7A
2024-09-23T09:06:29.6805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.71,261.82*7A
2024-09-23T09:06:30.6848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,261.75*5D
2024-09-23T09:06:31.6846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.05,261.51*73
2024-09-23T09:06:32.6844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.31,261.33*58
2024-09-23T09:06:33.6842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,261.36*56
2024-09-23T09:06:34.6841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,261.35*70
2024-09-23T09:06:35.6867309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.57,261.29*7A
2024-09-23T09:06:36.6866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,261.36*70
2024-09-23T09:06:37.6864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,261.44*5E
2024-09-23T09:06:38.6862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.37,261.46*5D
2024-09-23T09:06:39.6858958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,261.57*50
2024-09-23T09:06:40.6858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,261.79*78
2024-09-23T09:06:41.6856733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,261.83*75
2024-09-23T09:06:42.6916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,261.58*59
2024-09-23T09:06:43.6852192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,261.20*5F
2024-09-23T09:06:44.6852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,260.88*59
2024-09-23T09:06:45.6848200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,260.79*5E
2024-09-23T09:06:46.6845860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,260.98*75
2024-09-23T09:06:47.6842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.73,261.38*72
2024-09-23T09:06:48.6841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,261.68*71
2024-09-23T09:06:49.6839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,261.77*5A
2024-09-23T09:06:50.6838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,261.62*79
2024-09-23T09:06:51.6835650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,261.36*7D
2024-09-23T09:06:52.6853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,261.19*5A
2024-09-23T09:06:53.6851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,261.12*57
2024-09-23T09:06:54.6849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,261.01*50
2024-09-23T09:06:55.6847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,260.96*5B
2024-09-23T09:06:56.6846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,261.06*79
2024-09-23T09:06:57.6844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,261.40*75
2024-09-23T09:06:58.6843593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,261.75*7C
2024-09-23T09:06:59.6880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,261.75*7A
2024-09-23T09:07:00.6878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,261.44*7D
2024-09-23T09:07:01.6876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.10,261.16*70
2024-09-23T09:07:02.6875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,261.02*52
2024-09-23T09:07:03.6872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,260.95*53
2024-09-23T09:07:04.6870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,260.86*75
2024-09-23T09:07:05.6868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,260.98*79
2024-09-23T09:07:06.6867587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,261.29*78
2024-09-23T09:07:07.6865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,261.49*5F
2024-09-23T09:07:08.6884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,261.32*50
2024-09-23T09:07:09.6880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,260.96*56
2024-09-23T09:07:10.6879979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,260.74*50
2024-09-23T09:07:11.6878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,260.80*7F
2024-09-23T09:07:12.6949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,261.08*74
2024-09-23T09:07:13.6947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,261.28*70
2024-09-23T09:07:14.6945637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,261.20*71
2024-09-23T09:07:15.6787025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,260.91*52
2024-09-23T09:07:16.6941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,260.60*53
2024-09-23T09:07:17.6938355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,260.42*56
2024-09-23T09:07:18.6806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,260.49*76
2024-09-23T09:07:19.6959975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.71,260.75*7D
2024-09-23T09:07:20.6957723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.16,261.04*74
2024-09-23T09:07:21.6957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,261.41*78
2024-09-23T09:07:22.6798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,261.67*7F
2024-09-23T09:07:23.6801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,261.41*74
2024-09-23T09:07:24.6842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,260.73*5F
2024-09-23T09:07:25.6840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,260.15*56
2024-09-23T09:07:26.6838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.10,260.15*52
2024-09-23T09:07:27.6836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,260.62*7B
2024-09-23T09:07:28.6833901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.45,261.11*7F
2024-09-23T09:07:29.6832500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.27,261.31*7D
2024-09-23T09:07:30.6829524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,261.21*58
2024-09-23T09:07:31.6828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.62,261.04*7F
2024-09-23T09:07:32.6826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.22,260.95*72
2024-09-23T09:07:33.6824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.56,260.99*57
2024-09-23T09:07:34.6909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,261.01*52
2024-09-23T09:07:35.6907530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,260.90*74
2024-09-23T09:07:36.6905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,260.79*7F
2024-09-23T09:07:37.6902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,260.76*77
2024-09-23T09:07:38.6901895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,260.88*7A
2024-09-23T09:07:39.6955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,261.21*7A
2024-09-23T09:07:40.6818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,261.54*75
2024-09-23T09:07:41.6817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,261.53*5F
2024-09-23T09:07:42.6815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,261.31*70
2024-09-23T09:07:43.6812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,261.16*76
2024-09-23T09:07:44.6871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,261.02*56
2024-09-23T09:07:45.6868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,260.88*72
2024-09-23T09:07:46.6932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,260.96*73
2024-09-23T09:07:47.6929422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,261.22*5E
2024-09-23T09:07:48.6927942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,261.36*51
2024-09-23T09:07:49.6925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,261.24*71
2024-09-23T09:07:50.6924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,261.05*72
2024-09-23T09:07:51.6921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,260.94*59
2024-09-23T09:07:52.6919820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,261.09*59
2024-09-23T09:07:53.6918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,261.33*5A
2024-09-23T09:07:54.6915430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,261.35*7A
2024-09-23T09:07:55.6914119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,261.13*55
2024-09-23T09:07:56.6912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,260.95*5F
2024-09-23T09:07:57.6909814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,260.94*5E
2024-09-23T09:07:58.6793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,260.99*5B
2024-09-23T09:07:59.6947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,261.01*7F
2024-09-23T09:08:00.6943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,261.02*7B
2024-09-23T09:08:01.6943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,260.99*78
2024-09-23T09:08:02.6942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,260.97*58
2024-09-23T09:08:03.6939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.86,261.06*5E
2024-09-23T09:08:04.6937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,261.14*5C
2024-09-23T09:08:05.6826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,261.12*7D
2024-09-23T09:08:06.6933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,261.02*7B
2024-09-23T09:08:07.6931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,260.95*54
2024-09-23T09:08:08.6929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,261.01*5F
2024-09-23T09:08:09.6926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,261.14*58
2024-09-23T09:08:10.6925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,261.20*7C
2024-09-23T09:08:11.6923404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,261.16*78
2024-09-23T09:08:12.6920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,261.01*77
2024-09-23T09:08:13.6919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,260.81*54
2024-09-23T09:08:14.6917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.81,260.78*5C
2024-09-23T09:08:15.6915195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,261.00*50
2024-09-23T09:08:16.6913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,261.30*55
2024-09-23T09:08:17.6911909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,261.26*76
2024-09-23T09:08:18.6910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,260.96*74
2024-09-23T09:08:19.6907336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,260.77*7B
2024-09-23T09:08:20.6792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,260.83*5C
2024-09-23T09:08:21.6947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,261.03*7E
2024-09-23T09:08:22.6946154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,261.16*78
2024-09-23T09:08:23.6942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,261.13*7E
2024-09-23T09:08:24.6940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,261.00*59
2024-09-23T09:08:25.6939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.55,260.89*50
2024-09-23T09:08:26.6937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.50,260.91*5A
2024-09-23T09:08:27.6824721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,261.07*7B
2024-09-23T09:08:28.6823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,261.19*74
2024-09-23T09:08:29.6821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,261.10*72
2024-09-23T09:08:30.6818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,260.90*76
2024-09-23T09:08:31.6816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,260.77*53
2024-09-23T09:08:32.6815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,260.83*5C
2024-09-23T09:08:33.6813869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,260.94*54
2024-09-23T09:08:34.6810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,260.94*59
2024-09-23T09:08:35.6809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,260.91*58
2024-09-23T09:08:36.6963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,261.07*74
2024-09-23T09:08:37.6959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,261.27*74
2024-09-23T09:08:38.6831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,261.18*7D
2024-09-23T09:08:39.6800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,260.88*52
2024-09-23T09:08:40.6797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,260.62*5B
2024-09-23T09:08:41.6797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,260.47*52
2024-09-23T09:08:42.6796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,260.47*5C
2024-09-23T09:08:43.6949639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,260.57*7F
2024-09-23T09:08:44.6947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,260.68*75
2024-09-23T09:08:45.6945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,260.74*7E
2024-09-23T09:08:46.6942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,260.69*59
2024-09-23T09:08:47.6941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,260.57*58
2024-09-23T09:08:48.6939701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,260.35*5C
2024-09-23T09:08:49.6938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,260.10*5F
2024-09-23T09:08:50.6935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,259.93*77
2024-09-23T09:08:51.6933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,259.82*7B
2024-09-23T09:08:52.6931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,259.82*78
2024-09-23T09:08:53.6929853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,260.00*78
2024-09-23T09:08:54.6927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,260.24*72
2024-09-23T09:08:55.6925681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,260.29*5B
2024-09-23T09:08:56.6923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,260.00*59
2024-09-23T09:08:57.6921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,259.53*5E
2024-09-23T09:08:58.6919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,259.24*5C
2024-09-23T09:08:59.6917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,259.26*7F
2024-09-23T09:09:00.6916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.36,259.40*76
2024-09-23T09:09:01.6914371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,259.51*76
2024-09-23T09:09:02.6972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,259.51*7F
2024-09-23T09:09:03.6910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,259.47*55
2024-09-23T09:09:04.6907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.79,259.41*56
2024-09-23T09:09:05.6906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,259.23*5B
2024-09-23T09:09:06.6946272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,259.00*53
2024-09-23T09:09:07.6943233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,258.98*76
2024-09-23T09:09:08.6940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.50,259.15*70
2024-09-23T09:09:09.6828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.38,259.21*7D
2024-09-23T09:09:10.6826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,259.06*55
2024-09-23T09:09:11.6823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,258.93*5C
2024-09-23T09:09:12.6820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.50,258.88*58
2024-09-23T09:09:13.6820005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,258.92*5B
2024-09-23T09:09:14.6847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,259.07*76
2024-09-23T09:09:15.6845740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,259.15*7C
2024-09-23T09:09:16.6843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,258.99*56
2024-09-23T09:09:17.6841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.03,258.71*73
2024-09-23T09:09:18.6839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.00,258.52*75
2024-09-23T09:09:19.6838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,258.44*59
2024-09-23T09:09:20.6836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.11,258.52*7F
2024-09-23T09:09:21.6872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.47,258.75*73
2024-09-23T09:09:22.6935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,258.96*7D
2024-09-23T09:09:23.6931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,259.08*5E
2024-09-23T09:09:24.6845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-0.54,258.97*58
2024-09-23T09:09:25.6843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.22,258.67*50
2024-09-23T09:09:26.6841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,258.37*52
2024-09-23T09:09:27.6839667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.84,258.26*75
2024-09-23T09:09:28.6837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.34,258.51*7C
2024-09-23T09:09:29.6835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.43,258.85*74
2024-09-23T09:09:30.6834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,258.93*7E
2024-09-23T09:09:31.6831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,258.79*5D
2024-09-23T09:09:32.6829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,258.70*76
2024-09-23T09:09:33.6828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,258.76*50
2024-09-23T09:09:34.6826158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,258.88*55
2024-09-23T09:09:35.6823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,258.83*53
2024-09-23T09:09:36.6821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,258.54*54
2024-09-23T09:09:37.6820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,258.33*58
2024-09-23T09:09:38.6818007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,258.38*57
2024-09-23T09:09:39.6971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,258.68*70
2024-09-23T09:09:40.6902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.85,258.99*75
2024-09-23T09:09:41.6826786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,259.02*76
2024-09-23T09:09:42.6825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,258.65*5E
2024-09-23T09:09:43.6823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.26,258.22*56
2024-09-23T09:09:44.6820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.78,258.08*5D
2024-09-23T09:09:45.6819321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,258.22*57
2024-09-23T09:09:46.6973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,258.44*7C
2024-09-23T09:09:47.6971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.68,258.52*7F
2024-09-23T09:09:48.6969724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,258.54*74
2024-09-23T09:09:49.6811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,258.66*53
2024-09-23T09:09:50.6809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,258.79*59
2024-09-23T09:09:51.6807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,258.66*76
2024-09-23T09:09:52.6804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,258.25*74
2024-09-23T09:09:53.6803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,257.96*59
2024-09-23T09:09:54.6956975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,258.16*7F
2024-09-23T09:09:55.6956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.95,258.65*7E
2024-09-23T09:09:56.6866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.16,258.99*76
2024-09-23T09:09:57.6901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,258.96*71
2024-09-23T09:09:58.6899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,258.78*50
2024-09-23T09:09:59.6897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.19,258.76*7D
2024-09-23T09:10:00.6894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,258.88*71
2024-09-23T09:10:01.6893443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,258.86*51
2024-09-23T09:10:02.6914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,258.66*54
2024-09-23T09:10:03.6912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,258.56*5B
2024-09-23T09:10:04.6910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,258.78*71
2024-09-23T09:10:05.6907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,259.17*7B
2024-09-23T09:10:06.6906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,259.45*74
2024-09-23T09:10:07.6904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,259.51*7F
2024-09-23T09:10:08.6902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,259.34*5B
2024-09-23T09:10:09.6935819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.16,259.05*77
2024-09-23T09:10:10.6933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.19,258.86*54
2024-09-23T09:10:11.6932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,258.83*54
2024-09-23T09:10:12.6929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,259.01*75
2024-09-23T09:10:13.6927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.06,259.20*7C
2024-09-23T09:10:14.6925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.78,259.14*7F
2024-09-23T09:10:15.6924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,258.94*7A
2024-09-23T09:10:16.6921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,258.90*5A
2024-09-23T09:10:17.6919997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,259.14*59
2024-09-23T09:10:18.6971737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,259.47*73
2024-09-23T09:10:19.6969828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,259.50*7E
2024-09-23T09:10:20.6811822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,259.09*53
2024-09-23T09:10:21.6809981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.20,258.53*5F
2024-09-23T09:10:22.6808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.93,258.11*5D
2024-09-23T09:10:23.6805759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,257.99*5E
2024-09-23T09:10:24.6959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,258.33*78
2024-09-23T09:10:25.6958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.78,258.89*75
2024-09-23T09:10:26.6832769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.94,259.20*7B
2024-09-23T09:10:27.6831532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,259.11*71
2024-09-23T09:10:28.6845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,258.79*7B
2024-09-23T09:10:29.6826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.67,258.47*72
2024-09-23T09:10:30.6825475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.04,258.28*79
2024-09-23T09:10:31.6823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,258.28*5A
2024-09-23T09:10:32.6820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,258.37*72
2024-09-23T09:10:33.6817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,258.52*79
2024-09-23T09:10:34.6816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,258.76*70
2024-09-23T09:10:35.6814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,258.96*57
2024-09-23T09:10:36.6812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,258.96*54
2024-09-23T09:10:37.6812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,258.70*59
2024-09-23T09:10:38.6966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,258.48*7A
2024-09-23T09:10:39.6848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,258.52*75
2024-09-23T09:10:40.6847559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,258.59*7A
2024-09-23T09:10:41.6844728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,258.47*5B
2024-09-23T09:10:42.6842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,258.21*59
2024-09-23T09:10:43.6840919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,258.06*54
2024-09-23T09:10:44.6839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,258.07*58
2024-09-23T09:10:45.6836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,258.20*74
2024-09-23T09:10:46.6834892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,258.36*7A
2024-09-23T09:10:47.6833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.68,258.44*72
2024-09-23T09:10:48.6830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,258.49*78
2024-09-23T09:10:49.6860897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,258.48*51
2024-09-23T09:10:50.6858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.09,258.23*52
2024-09-23T09:10:51.6856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.46,257.78*5E
2024-09-23T09:10:52.6854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,257.54*51
2024-09-23T09:10:53.6852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,257.66*71
2024-09-23T09:10:54.6850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,258.01*70
2024-09-23T09:10:55.6848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,258.30*71
2024-09-23T09:10:56.6846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,258.33*7B
2024-09-23T09:10:57.6844949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,258.17*50
2024-09-23T09:10:58.6882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,258.07*7E
2024-09-23T09:10:59.6880745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,258.17*75
2024-09-23T09:11:00.6878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,258.27*7D
2024-09-23T09:11:01.6876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,258.15*5C
2024-09-23T09:11:02.6874370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,257.82*5B
2024-09-23T09:11:03.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,257.51*5B
2024-09-23T09:11:04.6870620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,257.53*5A
2024-09-23T09:11:05.6868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,257.86*75
2024-09-23T09:11:06.6865941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.51,258.26*75
2024-09-23T09:11:07.6863884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,258.42*77
2024-09-23T09:11:08.6862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,258.29*74
2024-09-23T09:11:09.6860138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.45,258.02*75
2024-09-23T09:11:10.6858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.29,257.83*5B
2024-09-23T09:11:11.6856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,257.76*51
2024-09-23T09:11:12.6854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,257.84*71
2024-09-23T09:11:13.6852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.96,258.15*7A
2024-09-23T09:11:14.6850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,258.55*75
2024-09-23T09:11:15.6848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,258.78*56
2024-09-23T09:11:16.6846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.07,258.59*76
2024-09-23T09:11:17.6844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.25,258.14*79
2024-09-23T09:11:18.6842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,257.98*51
2024-09-23T09:11:19.6840540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.46,258.37*71
2024-09-23T09:11:20.6838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.16,258.78*78
2024-09-23T09:11:21.6836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.83,258.82*72
2024-09-23T09:11:22.6834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,258.49*58
2024-09-23T09:11:23.6832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-0.19,258.10*51
2024-09-23T09:11:24.6830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.35,257.94*5E
2024-09-23T09:11:25.6828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,258.05*5E
2024-09-23T09:11:26.6827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.45,258.24*76
2024-09-23T09:11:27.6980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.29,258.33*7B
2024-09-23T09:11:28.6978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,258.38*7A
2024-09-23T09:11:29.6821849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,258.37*5F
2024-09-23T09:11:30.6818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.07,258.20*75
2024-09-23T09:11:31.6816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,257.97*5D
2024-09-23T09:11:32.6815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,257.95*5C
2024-09-23T09:11:33.6968813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,258.13*74
2024-09-23T09:11:34.6966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,258.25*7B
2024-09-23T09:11:35.6964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,258.21*7D
2024-09-23T09:11:36.6835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,258.02*5B
2024-09-23T09:11:37.6832998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,257.83*53
2024-09-23T09:11:38.6830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,257.83*5F
2024-09-23T09:11:39.6829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,258.06*5B
2024-09-23T09:11:40.6828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,258.36*72
2024-09-23T09:11:41.6981057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,258.42*71
2024-09-23T09:11:42.6979594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,258.08*71
2024-09-23T09:11:43.6821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,257.55*5A
2024-09-23T09:11:44.6818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,257.26*5C
2024-09-23T09:11:45.6817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,257.32*51
2024-09-23T09:11:46.6987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,257.53*70
2024-09-23T09:11:47.6874868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,257.59*73
2024-09-23T09:11:48.6833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,257.51*71
2024-09-23T09:11:49.6830862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,257.54*5B
2024-09-23T09:11:50.6829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,257.58*71
2024-09-23T09:11:51.6827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,257.40*56
2024-09-23T09:11:52.6825283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,257.06*5F
2024-09-23T09:11:53.6822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,256.85*5F
2024-09-23T09:11:54.6821570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,256.94*58
2024-09-23T09:11:55.6975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,257.21*74
2024-09-23T09:11:56.6973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,257.43*7F
2024-09-23T09:11:57.6840892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,257.45*7F
2024-09-23T09:11:58.6839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,257.26*50
2024-09-23T09:11:59.6929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,256.95*5E
2024-09-23T09:12:00.6862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,256.73*57
2024-09-23T09:12:01.6860934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,256.87*53
2024-09-23T09:12:02.6859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,257.24*7C
2024-09-23T09:12:03.6857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,257.26*76
2024-09-23T09:12:04.6855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,256.92*70
2024-09-23T09:12:05.6853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,256.72*5B
2024-09-23T09:12:06.6851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,256.93*5F
2024-09-23T09:12:07.6848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,257.30*54
2024-09-23T09:12:08.6847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,257.36*73
2024-09-23T09:12:09.6845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,257.06*72
2024-09-23T09:12:10.6843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,256.76*75
2024-09-23T09:12:11.6841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,256.76*52
2024-09-23T09:12:12.6839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,256.97*53
2024-09-23T09:12:13.6837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,257.09*7B
2024-09-23T09:12:14.6835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,256.89*7A
2024-09-23T09:12:15.6833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,256.57*71
2024-09-23T09:12:16.6861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,256.50*56
2024-09-23T09:12:17.6859583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,256.85*5A
2024-09-23T09:12:18.6857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,257.36*7A
2024-09-23T09:12:19.6856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,257.61*7A
2024-09-23T09:12:20.6854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,257.39*7B
2024-09-23T09:12:21.6851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,256.92*71
2024-09-23T09:12:22.6849802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,256.55*5F
2024-09-23T09:12:23.6883764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,256.47*56
2024-09-23T09:12:24.6964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,256.65*77
2024-09-23T09:12:25.6879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.01,256.95*79
2024-09-23T09:12:26.6877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,257.07*70
2024-09-23T09:12:27.6875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,257.05*53
2024-09-23T09:12:28.6873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,257.11*55
2024-09-23T09:12:29.6871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,257.31*55
2024-09-23T09:12:30.6907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,257.35*53
2024-09-23T09:12:31.6864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,256.97*7D
2024-09-23T09:12:32.6882036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,256.49*70
2024-09-23T09:12:33.6880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,256.40*52
2024-09-23T09:12:34.6877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,256.71*55
2024-09-23T09:12:35.6877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,257.02*7F
2024-09-23T09:12:36.6875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,257.14*7A
2024-09-23T09:12:37.6873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,257.12*54
2024-09-23T09:12:38.6870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,257.05*7E
2024-09-23T09:12:39.6868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,256.98*71
2024-09-23T09:12:40.6867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,256.88*5C
2024-09-23T09:12:41.6864941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,256.84*78
2024-09-23T09:12:42.6863417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,256.98*7A
2024-09-23T09:12:43.6860990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,257.05*79
2024-09-23T09:12:44.6858881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,256.90*5B
2024-09-23T09:12:45.6856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,256.69*5C
2024-09-23T09:12:46.6854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,256.61*5D
2024-09-23T09:12:47.6853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,256.64*75
2024-09-23T09:12:48.6888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,256.80*73
2024-09-23T09:12:49.6887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,256.98*75
2024-09-23T09:12:50.6924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,256.95*78
2024-09-23T09:12:51.6921514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,256.66*5A
2024-09-23T09:12:52.6920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.63,256.30*50
2024-09-23T09:12:53.6918543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.06,256.05*55
2024-09-23T09:12:54.6915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,255.93*5E
2024-09-23T09:12:55.6914106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,255.92*7F
2024-09-23T09:12:56.6912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.08,256.03*70
2024-09-23T09:12:57.6910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.38,256.23*75
2024-09-23T09:12:58.6908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,256.41*7D
2024-09-23T09:12:59.6905928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,256.47*77
2024-09-23T09:13:00.6931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.32,256.26*7A
2024-09-23T09:13:01.6929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.12,255.81*7B
2024-09-23T09:13:02.6926952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,255.46*56
2024-09-23T09:13:03.6925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,255.29*71
2024-09-23T09:13:04.6923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,255.25*73
2024-09-23T09:13:05.6921153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,255.31*7F
2024-09-23T09:13:06.6919768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,255.48*55
2024-09-23T09:13:07.6917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,255.70*5A
2024-09-23T09:13:08.6916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,255.71*5D
2024-09-23T09:13:09.6913588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,255.30*56
2024-09-23T09:13:10.6911772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,254.79*5E
2024-09-23T09:13:11.6910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,254.64*75
2024-09-23T09:13:12.6908083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,254.77*56
2024-09-23T09:13:13.6906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,254.84*5C
2024-09-23T09:13:14.6903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,254.64*57
2024-09-23T09:13:15.6901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,254.18*58
2024-09-23T09:13:16.6900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,253.90*5C
2024-09-23T09:13:17.6897336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,254.03*70
2024-09-23T09:13:18.6896281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.08,254.32*72
2024-09-23T09:13:19.6893969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,254.43*7B
2024-09-23T09:13:20.6891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,254.31*54
2024-09-23T09:13:21.6964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.23,254.10*7A
2024-09-23T09:13:22.6888211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.03,253.95*5B
2024-09-23T09:13:23.6885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,253.82*5D
2024-09-23T09:13:24.6884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,253.70*55
2024-09-23T09:13:25.6882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,253.66*78
2024-09-23T09:13:26.6880811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,253.71*7A
2024-09-23T09:13:27.6900102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,253.82*76
2024-09-23T09:13:28.6897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,253.90*73
2024-09-23T09:13:29.6895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,253.90*5B
2024-09-23T09:13:30.6893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,253.95*5A
2024-09-23T09:13:31.6891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,254.07*55
2024-09-23T09:13:32.6889087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,254.17*5C
2024-09-23T09:13:33.6887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,254.08*73
2024-09-23T09:13:34.6915587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,253.75*79
2024-09-23T09:13:35.6965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,253.35*5B
2024-09-23T09:13:36.6962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,253.22*53
2024-09-23T09:13:37.6962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,253.34*50
2024-09-23T09:13:38.6983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,253.51*78
2024-09-23T09:13:39.6981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.00,253.62*73
2024-09-23T09:13:40.6979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.38,253.69*7D
2024-09-23T09:13:41.6978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,253.65*7D
2024-09-23T09:13:42.6819767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,253.44*59
2024-09-23T09:13:43.6818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.54,253.17*54
2024-09-23T09:13:44.6816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.84,253.00*55
2024-09-23T09:13:45.6970134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,253.07*54
2024-09-23T09:13:46.6967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,253.39*7B
2024-09-23T09:13:47.6966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.35,253.42*7C
2024-09-23T09:13:48.6964806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,253.04*75
2024-09-23T09:13:49.6963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,252.65*53
2024-09-23T09:13:50.6960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,252.56*54
2024-09-23T09:13:51.6835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,252.81*7E
2024-09-23T09:13:52.6989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.04,253.09*74
2024-09-23T09:13:53.6987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,253.22*7E
2024-09-23T09:13:54.6829071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,253.12*5C
2024-09-23T09:13:55.6827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.00,252.97*52
2024-09-23T09:13:56.6825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,252.97*5F
2024-09-23T09:13:57.6979340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,253.08*78
2024-09-23T09:13:58.6859877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,253.09*79
2024-09-23T09:13:59.6857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,252.97*75
2024-09-23T09:14:00.6855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,252.92*54
2024-09-23T09:14:01.6854051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,253.09*5C
2024-09-23T09:14:02.6853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,253.30*53
2024-09-23T09:14:03.6850457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,253.35*77
2024-09-23T09:14:04.6896732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,253.31*76
2024-09-23T09:14:05.6937140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,253.43*70
2024-09-23T09:14:06.6934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,253.64*57
2024-09-23T09:14:07.6932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,253.75*52
2024-09-23T09:14:08.6931052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,253.65*5D
2024-09-23T09:14:09.6928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,253.44*50
2024-09-23T09:14:10.6926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,253.29*5D
2024-09-23T09:14:11.6925001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,253.29*5B
2024-09-23T09:14:12.6922821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,253.53*7C
2024-09-23T09:14:13.6921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,253.77*7E
2024-09-23T09:14:14.6919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,253.78*76
2024-09-23T09:14:15.6960584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,253.76*7B
2024-09-23T09:14:16.6944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,253.87*50
2024-09-23T09:14:17.6942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,253.96*55
2024-09-23T09:14:18.6940740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,253.81*5F
2024-09-23T09:14:19.6938872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,253.48*58
2024-09-23T09:14:20.6936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,253.26*5A
2024-09-23T09:14:21.6962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,253.19*5F
2024-09-23T09:14:22.6958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,253.24*74
2024-09-23T09:14:23.6958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,253.43*7A
2024-09-23T09:14:24.6955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,253.60*71
2024-09-23T09:14:25.6953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,253.52*56
2024-09-23T09:14:26.6951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,253.22*59
2024-09-23T09:14:27.6948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,252.97*5D
2024-09-23T09:14:28.6947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,252.90*5E
2024-09-23T09:14:29.6958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,252.86*5E
2024-09-23T09:14:30.6943061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,252.84*7A
2024-09-23T09:14:31.6941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,252.92*79
2024-09-23T09:14:32.6939721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,252.97*73
2024-09-23T09:14:33.6937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,252.95*7B
2024-09-23T09:14:34.6935526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,252.98*53
2024-09-23T09:14:35.6933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,252.90*58
2024-09-23T09:14:36.6931548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,252.71*50
2024-09-23T09:14:37.6929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,252.49*5B
2024-09-23T09:14:38.6927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,252.36*78
2024-09-23T09:14:39.6925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,252.49*78
2024-09-23T09:14:40.6923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,252.69*7B
2024-09-23T09:14:41.6922609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,252.72*76
2024-09-23T09:14:42.6920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,252.76*5C
2024-09-23T09:14:43.6916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,252.89*7D
2024-09-23T09:14:44.6917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,252.94*74
2024-09-23T09:14:45.6914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,252.81*5D
2024-09-23T09:14:46.6975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,252.41*56
2024-09-23T09:14:47.6973253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,251.98*54
2024-09-23T09:14:48.6971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,251.84*5C
2024-09-23T09:14:49.6969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,252.00*75
2024-09-23T09:14:50.6967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,252.21*7A
2024-09-23T09:14:51.6947296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,252.35*79
2024-09-23T09:14:52.6945542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,252.43*54
2024-09-23T09:14:53.6943448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,252.51*7B
2024-09-23T09:14:54.6942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,252.63*77
2024-09-23T09:14:55.6844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,252.52*53
2024-09-23T09:14:56.6950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,252.02*53
2024-09-23T09:14:57.6948743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,251.48*57
2024-09-23T09:14:58.6947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.26,251.27*5B
2024-09-23T09:14:59.6945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,251.44*5D
2024-09-23T09:15:00.6956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,251.84*7F
2024-09-23T09:15:01.6940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.64,252.23*73
2024-09-23T09:15:02.6939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,252.45*76
2024-09-23T09:15:03.6936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,252.47*7F
2024-09-23T09:15:04.6935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.34,252.28*71
2024-09-23T09:15:05.6967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.61,251.99*7A
2024-09-23T09:15:06.6964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,251.74*54
2024-09-23T09:15:07.6962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,251.72*57
2024-09-23T09:15:08.6960811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,251.83*7D
2024-09-23T09:15:09.6958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,251.90*7C
2024-09-23T09:15:10.6956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,251.93*54
2024-09-23T09:15:11.6954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,252.01*58
2024-09-23T09:15:12.6952600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,252.21*77
2024-09-23T09:15:13.6949845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,252.49*5E
2024-09-23T09:15:14.6948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.89,252.55*52
2024-09-23T09:15:15.6947815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,252.20*5A
2024-09-23T09:15:16.6944253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,251.59*54
2024-09-23T09:15:17.6943350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.86,251.11*59
2024-09-23T09:15:18.6940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.78,250.88*5A
2024-09-23T09:15:19.6939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,250.86*59
2024-09-23T09:15:20.6937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.45,251.13*77
2024-09-23T09:15:21.6935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.31,251.62*70
2024-09-23T09:15:22.6932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.10,251.98*53
2024-09-23T09:15:23.6930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,251.99*75
2024-09-23T09:15:24.6929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.33,251.73*79
2024-09-23T09:15:25.6927031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,0.56,251.42*7E
2024-09-23T09:15:26.6925325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,251.20*57
2024-09-23T09:15:27.6923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,251.21*78
2024-09-23T09:15:28.6921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.32,251.56*7C
2024-09-23T09:15:29.6919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.23,252.03*74
2024-09-23T09:15:30.6915750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,252.24*7F
2024-09-23T09:15:31.6915475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,252.19*5A
2024-09-23T09:15:32.6914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.73,252.07*71
2024-09-23T09:15:33.6910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,252.07*71
2024-09-23T09:15:34.6909373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,252.11*5B
2024-09-23T09:15:35.6907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,252.03*7F
2024-09-23T09:15:36.6904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,251.94*56
2024-09-23T09:15:37.6903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,251.90*59
2024-09-23T09:15:38.6901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,251.89*55
2024-09-23T09:15:39.6899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,251.96*7A
2024-09-23T09:15:40.6897362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,252.06*71
2024-09-23T09:15:41.6895813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,252.06*5C
2024-09-23T09:15:42.6894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,251.81*51
2024-09-23T09:15:43.6891673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,251.47*56
2024-09-23T09:15:44.6889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,251.47*74
2024-09-23T09:15:45.6887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.57,251.84*77
2024-09-23T09:15:46.6886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.77,252.18*70
2024-09-23T09:15:47.6883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,252.21*7B
2024-09-23T09:15:48.6882059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,251.96*56
2024-09-23T09:15:49.6880788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.50,251.66*55
2024-09-23T09:15:50.6878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.16,251.55*5D
2024-09-23T09:15:51.6876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,251.54*53
2024-09-23T09:15:52.6873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,251.51*75
2024-09-23T09:15:53.6871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,251.60*78
2024-09-23T09:15:54.6870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,251.91*75
2024-09-23T09:15:55.6867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,252.24*76
2024-09-23T09:15:56.6865404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,252.33*54
2024-09-23T09:15:57.6864035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,252.24*51
2024-09-23T09:15:58.6861906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,251.96*50
2024-09-23T09:15:59.6859725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,251.59*56
2024-09-23T09:16:00.6857965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.59,251.48*55
2024-09-23T09:16:01.6856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,251.77*74
2024-09-23T09:16:02.6853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,252.17*7F
2024-09-23T09:16:03.6852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,252.32*72
2024-09-23T09:16:04.6869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,252.17*70
2024-09-23T09:16:05.6868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,251.92*74
2024-09-23T09:16:06.6865708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,251.84*51
2024-09-23T09:16:07.6864331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,251.87*56
2024-09-23T09:16:08.6862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,251.93*58
2024-09-23T09:16:09.6860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,251.96*51
2024-09-23T09:16:10.6858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,251.94*53
2024-09-23T09:16:11.6857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,252.01*56
2024-09-23T09:16:12.6854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,252.15*77
2024-09-23T09:16:13.6852709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,252.35*7C
2024-09-23T09:16:14.6850619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,252.48*70
2024-09-23T09:16:15.6848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,252.34*77
2024-09-23T09:16:16.6846147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,251.98*58
2024-09-23T09:16:17.6844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,251.66*53
2024-09-23T09:16:18.6842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,251.61*5B
2024-09-23T09:16:19.6997147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,251.79*70
2024-09-23T09:16:20.6994447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,252.00*74
2024-09-23T09:16:21.6862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,252.23*75
2024-09-23T09:16:22.6902183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,252.33*5A
2024-09-23T09:16:23.6900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,252.14*5A
2024-09-23T09:16:24.6898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,251.90*56
2024-09-23T09:16:25.6896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,251.67*55
2024-09-23T09:16:26.6895199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,251.50*75
2024-09-23T09:16:27.6958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,251.46*7B
2024-09-23T09:16:28.6956821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,251.49*7F
2024-09-23T09:16:29.6954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,251.63*7A
2024-09-23T09:16:30.6952716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,251.72*56
2024-09-23T09:16:31.6950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,251.54*5A
2024-09-23T09:16:32.6949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,251.30*5F
2024-09-23T09:16:33.6947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,251.24*59
2024-09-23T09:16:34.6944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,251.31*7D
2024-09-23T09:16:35.6943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,251.18*75
2024-09-23T09:16:36.6969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,250.85*5B
2024-09-23T09:16:37.6875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,250.68*59
2024-09-23T09:16:38.6872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,250.75*51
2024-09-23T09:16:39.6871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,250.89*7F
2024-09-23T09:16:40.6869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,250.99*71
2024-09-23T09:16:41.6868427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,250.94*79
2024-09-23T09:16:42.6865451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,250.74*56
2024-09-23T09:16:43.6863413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,250.47*55
2024-09-23T09:16:44.6863052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,250.32*5A
2024-09-23T09:16:45.6865951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,250.31*59
2024-09-23T09:16:46.6858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,250.36*71
2024-09-23T09:16:47.6855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,250.42*7A
2024-09-23T09:16:48.6853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,250.46*7C
2024-09-23T09:16:49.6852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,250.45*57
2024-09-23T09:16:50.6849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,250.41*59
2024-09-23T09:16:51.6846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,250.48*5D
2024-09-23T09:16:52.6846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,250.64*57
2024-09-23T09:16:53.6843695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,250.56*50
2024-09-23T09:16:54.6841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,250.21*56
2024-09-23T09:16:55.6840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,249.86*55
2024-09-23T09:16:56.6837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,249.73*5B
2024-09-23T09:16:57.6992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,249.85*70
2024-09-23T09:16:58.6990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,250.16*78
2024-09-23T09:16:59.6987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,250.42*7B
2024-09-23T09:17:00.6829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,250.49*79
2024-09-23T09:17:01.6983740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,250.51*70
2024-09-23T09:17:02.6982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,250.57*78
2024-09-23T09:17:03.6979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,250.53*7C
2024-09-23T09:17:04.6978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,250.29*5F
2024-09-23T09:17:05.6975836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,249.89*5E
2024-09-23T09:17:06.6973087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,249.60*5B
2024-09-23T09:17:07.6972399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,249.59*56
2024-09-23T09:17:08.6969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,249.89*70
2024-09-23T09:17:09.6967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,250.38*72
2024-09-23T09:17:10.6965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,250.79*5F
2024-09-23T09:17:11.6964129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.98,250.88*5A
2024-09-23T09:17:12.6961713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,250.54*78
2024-09-23T09:17:13.6959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,250.02*7A
2024-09-23T09:17:14.6845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,249.64*5F
2024-09-23T09:17:15.6843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.60,249.48*57
2024-09-23T09:17:16.6841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,249.42*5D
2024-09-23T09:17:17.6996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,249.53*70
2024-09-23T09:17:18.6858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,249.91*7A
2024-09-23T09:17:19.6992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.17,250.29*7C
2024-09-23T09:17:20.6989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,250.35*51
2024-09-23T09:17:21.6831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,250.14*76
2024-09-23T09:17:22.6829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,249.91*75
2024-09-23T09:17:23.6983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,249.67*51
2024-09-23T09:17:24.6980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,249.49*53
2024-09-23T09:17:25.6979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,249.56*5F
2024-09-23T09:17:26.6977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,249.79*54
2024-09-23T09:17:27.6975694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,249.90*52
2024-09-23T09:17:28.6974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,249.92*7C
2024-09-23T09:17:29.6971298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,249.97*73
2024-09-23T09:17:30.6969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,250.15*5A
2024-09-23T09:17:31.6967381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,250.22*56
2024-09-23T09:17:32.6965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,249.97*7F
2024-09-23T09:17:33.6963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,249.66*57
2024-09-23T09:17:34.6886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,249.61*5F
2024-09-23T09:17:35.6884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,249.93*7C
2024-09-23T09:17:36.6881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,250.28*72
2024-09-23T09:17:37.6879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,250.20*7A
2024-09-23T09:17:38.6877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,249.86*7A
2024-09-23T09:17:39.6876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,249.75*7B
2024-09-23T09:17:40.6872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,249.95*77
2024-09-23T09:17:41.6871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,250.07*78
2024-09-23T09:17:42.6897189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,249.92*7B
2024-09-23T09:17:43.6896057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,249.70*7A
2024-09-23T09:17:44.6894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,249.82*57
2024-09-23T09:17:45.6891598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,250.22*57
2024-09-23T09:17:46.6934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,250.40*5C
2024-09-23T09:17:47.6931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,250.22*55
2024-09-23T09:17:48.6930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,250.01*56
2024-09-23T09:17:49.6928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,250.01*58
2024-09-23T09:17:50.6925853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,249.97*50
2024-09-23T09:17:51.6923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,249.83*79
2024-09-23T09:17:52.6923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,249.89*7E
2024-09-23T09:17:53.6919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,250.20*58
2024-09-23T09:17:54.6917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,250.58*58
2024-09-23T09:17:55.6916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,250.67*7F
2024-09-23T09:17:56.6913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,250.33*71
2024-09-23T09:17:57.6912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,249.91*5C
2024-09-23T09:17:58.6910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,249.78*5C
2024-09-23T09:17:59.6938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,249.92*5F
2024-09-23T09:18:00.6936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,250.10*7B
2024-09-23T09:18:01.6935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,250.23*70
2024-09-23T09:18:02.6934250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,250.22*5E
2024-09-23T09:18:03.6931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,250.13*7F
2024-09-23T09:18:04.6928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,250.02*7C
2024-09-23T09:18:05.6967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.67,249.94*50
2024-09-23T09:18:06.6943173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,249.99*5A
2024-09-23T09:18:07.6923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,250.19*7D
2024-09-23T09:18:08.6947093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,250.26*76
2024-09-23T09:18:09.6944819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,250.14*7E
2024-09-23T09:18:10.6943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,250.05*55
2024-09-23T09:18:11.6940641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,250.08*57
2024-09-23T09:18:12.6938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.18,250.06*52
2024-09-23T09:18:13.6936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,249.86*78
2024-09-23T09:18:14.6934649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,249.66*5E
2024-09-23T09:18:15.6932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,249.58*7B
2024-09-23T09:18:16.6929308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,249.75*7C
2024-09-23T09:18:17.6929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,250.21*79
2024-09-23T09:18:18.6925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,250.61*78
2024-09-23T09:18:19.7006350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,250.58*7A
2024-09-23T09:18:20.6847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,250.21*54
2024-09-23T09:18:21.6845175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,249.83*5F
2024-09-23T09:18:22.6843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,249.59*50
2024-09-23T09:18:23.6841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,249.48*59
2024-09-23T09:18:24.6994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,249.54*77
2024-09-23T09:18:25.6993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,249.89*74
2024-09-23T09:18:26.6991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,250.29*73
2024-09-23T09:18:27.6988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,250.48*5B
2024-09-23T09:18:28.6986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,250.40*57
2024-09-23T09:18:29.6986479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,250.21*53
2024-09-23T09:18:30.6983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,250.13*5A
2024-09-23T09:18:31.6980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,250.22*7D
2024-09-23T09:18:32.6979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,250.22*71
2024-09-23T09:18:33.6977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,250.01*79
2024-09-23T09:18:34.6975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,249.90*78
2024-09-23T09:18:35.6886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,250.09*5E
2024-09-23T09:18:36.6884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,250.27*57
2024-09-23T09:18:37.6882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,250.20*5F
2024-09-23T09:18:38.6881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,250.06*5D
2024-09-23T09:18:39.6879343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,250.12*54
2024-09-23T09:18:40.6877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,250.25*79
2024-09-23T09:18:41.6875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,250.27*7C
2024-09-23T09:18:42.6873360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,250.18*7F
2024-09-23T09:18:43.6896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,250.10*58
2024-09-23T09:18:44.6894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,250.00*52
2024-09-23T09:18:45.6892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,249.94*7C
2024-09-23T09:18:46.6890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,250.03*70
2024-09-23T09:18:47.6888574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,250.15*56
2024-09-23T09:18:48.6925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,250.07*54
2024-09-23T09:18:49.6847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,249.84*5E
2024-09-23T09:18:50.6846098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,249.70*5D
2024-09-23T09:18:51.7000840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,249.84*74
2024-09-23T09:18:52.6998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.96,250.23*71
2024-09-23T09:18:53.6995657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.79,250.59*76
2024-09-23T09:18:54.6993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,250.54*50
2024-09-23T09:18:55.6867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.02,250.10*54
2024-09-23T09:18:56.6840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.56,249.72*57
2024-09-23T09:18:57.6893600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.60,249.59*5C
2024-09-23T09:18:58.6891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,249.66*75
2024-09-23T09:18:59.6890522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.23,249.90*75
2024-09-23T09:19:00.6887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.41,250.32*7F
2024-09-23T09:19:01.6886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,250.78*73
2024-09-23T09:19:02.6906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,250.95*76
2024-09-23T09:19:03.6904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.65,250.73*78
2024-09-23T09:19:04.6902506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.23,250.37*72
2024-09-23T09:19:05.6936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,250.03*59
2024-09-23T09:19:06.6918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,249.84*5B
2024-09-23T09:19:07.6917263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,249.95*75
2024-09-23T09:19:08.6916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.57,250.43*7B
2024-09-23T09:19:09.6913272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.72,250.87*7A
2024-09-23T09:19:10.6910925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,250.90*79
2024-09-23T09:19:11.6909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,250.71*7D
2024-09-23T09:19:12.6907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.69,250.57*70
2024-09-23T09:19:13.6905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.07,250.49*79
2024-09-23T09:19:14.6903973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,250.26*5C
2024-09-23T09:19:15.6901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,250.02*7C
2024-09-23T09:19:16.6899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,250.10*7F
2024-09-23T09:19:17.6897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,250.45*79
2024-09-23T09:19:18.6895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,250.78*76
2024-09-23T09:19:19.6894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,250.98*53
2024-09-23T09:19:20.6891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,251.01*7A
2024-09-23T09:19:21.6889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,250.87*7A
2024-09-23T09:19:22.6888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,250.52*50
2024-09-23T09:19:23.6885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,250.12*58
2024-09-23T09:19:24.6883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,249.93*51
2024-09-23T09:19:25.6918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,250.10*57
2024-09-23T09:19:26.6917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,250.54*7B
2024-09-23T09:19:27.6915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,250.82*73
2024-09-23T09:19:28.6913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,250.68*74
2024-09-23T09:19:29.6933324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,250.29*7D
2024-09-23T09:19:30.6930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.32,249.95*7B
2024-09-23T09:19:31.6928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,249.91*5D
2024-09-23T09:19:32.6927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,250.19*72
2024-09-23T09:19:33.6923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.36,250.40*7B
2024-09-23T09:19:34.6922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,250.36*7E
2024-09-23T09:19:35.6919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.75,250.19*5C
2024-09-23T09:19:36.6918069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.61,250.04*5B
2024-09-23T09:19:37.6916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,249.99*5D
2024-09-23T09:19:38.6915209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,250.12*7A
2024-09-23T09:19:39.6911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,250.39*7A
2024-09-23T09:19:40.6910618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,250.70*71
2024-09-23T09:19:41.6908638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,250.83*5E
2024-09-23T09:19:42.6906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,250.50*5C
2024-09-23T09:19:43.6904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,249.99*50
2024-09-23T09:19:44.6902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,249.81*53
2024-09-23T09:19:45.6900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,249.95*70
2024-09-23T09:19:46.6898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,250.20*73
2024-09-23T09:19:47.6896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,250.38*7B
2024-09-23T09:19:48.6895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,250.45*77
2024-09-23T09:19:49.6891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,250.44*75
2024-09-23T09:19:50.6930342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,250.35*51
2024-09-23T09:19:51.6929220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,250.16*51
2024-09-23T09:19:52.7015665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,250.12*79
2024-09-23T09:19:53.7013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,250.31*7C
2024-09-23T09:19:54.6856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,250.28*7B
2024-09-23T09:19:55.6853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,249.96*58
2024-09-23T09:19:56.6872804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,249.76*58
2024-09-23T09:19:57.6870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,249.94*56
2024-09-23T09:19:58.6869466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,250.38*76
2024-09-23T09:19:59.6866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,250.75*79
2024-09-23T09:20:00.6864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,250.74*57
2024-09-23T09:20:01.6863259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,250.47*51
2024-09-23T09:20:02.6860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,250.23*52
2024-09-23T09:20:03.6858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,250.14*5D
2024-09-23T09:20:04.6876583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,250.24*79
2024-09-23T09:20:05.6894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,250.40*70
2024-09-23T09:20:06.6995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,250.51*72
2024-09-23T09:20:07.6993066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,250.51*5B
2024-09-23T09:20:08.6834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,250.34*7F
2024-09-23T09:20:09.6833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,250.22*7A
2024-09-23T09:20:10.6987437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,250.18*53
2024-09-23T09:20:11.6985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,250.08*7B
2024-09-23T09:20:12.6983345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,250.08*7B
2024-09-23T09:20:13.6982528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,250.19*79
2024-09-23T09:20:14.6979182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,250.32*57
2024-09-23T09:20:15.6977485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,250.45*53
2024-09-23T09:20:16.6975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,250.62*54
2024-09-23T09:20:17.6973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,250.62*5C
2024-09-23T09:20:18.6971392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,250.25*71
2024-09-23T09:20:19.6969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.26,249.68*5B
2024-09-23T09:20:20.6967372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.37,249.28*5B
2024-09-23T09:20:21.6965301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,249.30*5D
2024-09-23T09:20:22.6993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.44,249.77*7E
2024-09-23T09:20:23.6904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.88,250.60*76
2024-09-23T09:20:24.6902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,251.21*7B
2024-09-23T09:20:25.6900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,251.27*77
2024-09-23T09:20:26.6899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.88,250.94*71
2024-09-23T09:20:27.6896174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.18,250.61*72
2024-09-23T09:20:28.6895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,250.52*51
2024-09-23T09:20:29.6892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,250.61*7F
2024-09-23T09:20:30.6890965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,250.60*7F
2024-09-23T09:20:31.6888486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.74,250.73*7E
2024-09-23T09:20:32.6886589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,251.08*72
2024-09-23T09:20:33.6912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,251.35*7A
2024-09-23T09:20:34.6912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,251.28*5C
2024-09-23T09:20:35.6909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.05,250.88*59
2024-09-23T09:20:36.6907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,250.29*59
2024-09-23T09:20:37.6905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,249.80*52
2024-09-23T09:20:38.6903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,249.54*53
2024-09-23T09:20:39.6902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.94,249.62*79
2024-09-23T09:20:40.6900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.46,250.12*7D
2024-09-23T09:20:41.6898372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.44,250.40*7A
2024-09-23T09:20:42.6896391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,250.10*79
2024-09-23T09:20:43.6894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,1.00,249.67*7A
2024-09-23T09:20:44.6893050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.33,249.62*71
2024-09-23T09:20:45.6890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,249.73*5F
2024-09-23T09:20:46.6888468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,249.85*79
2024-09-23T09:20:47.6885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.58,250.24*76
2024-09-23T09:20:48.6883702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,250.82*7B
2024-09-23T09:20:49.6881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,251.14*53
2024-09-23T09:20:50.6880405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,251.02*56
2024-09-23T09:20:51.6917059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,250.62*7A
2024-09-23T09:20:52.6914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,250.08*59
2024-09-23T09:20:53.6912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,249.70*5C
2024-09-23T09:20:54.6911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,249.66*70
2024-09-23T09:20:55.6910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,249.81*7D
2024-09-23T09:20:56.6927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,249.90*76
2024-09-23T09:20:57.6926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,249.79*56
2024-09-23T09:20:58.6924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.43,249.65*7B
2024-09-23T09:20:59.6921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,249.65*71
2024-09-23T09:21:00.6920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,249.91*71
2024-09-23T09:21:01.6917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,250.12*70
2024-09-23T09:21:02.6915942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,249.90*7C
2024-09-23T09:21:03.6914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,249.54*5B
2024-09-23T09:21:04.6912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,249.44*5D
2024-09-23T09:21:05.6910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,249.67*50
2024-09-23T09:21:06.6907303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,250.09*7D
2024-09-23T09:21:07.6904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.67,250.40*7A
2024-09-23T09:21:08.6904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,250.38*70
2024-09-23T09:21:09.6901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.22,250.14*7E
2024-09-23T09:21:10.6900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.14,249.96*56
2024-09-23T09:21:11.6897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,249.93*50
2024-09-23T09:21:12.6896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,249.91*5F
2024-09-23T09:21:13.6894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,249.80*72
2024-09-23T09:21:14.6891871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,249.71*7D
2024-09-23T09:21:15.6890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,249.98*71
2024-09-23T09:21:16.6909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,250.61*75
2024-09-23T09:21:17.6906915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,251.05*7E
2024-09-23T09:21:18.6904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,250.79*7F
2024-09-23T09:21:19.6903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.46,250.08*76
2024-09-23T09:21:20.6901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,249.65*52
2024-09-23T09:21:21.6898311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,249.78*50
2024-09-23T09:21:22.6897101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,249.96*74
2024-09-23T09:21:23.6895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,249.80*79
2024-09-23T09:21:24.6893435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,249.45*71
2024-09-23T09:21:25.6890842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,249.48*5F
2024-09-23T09:21:26.6889197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,249.85*53
2024-09-23T09:21:27.6887187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,250.13*7C
2024-09-23T09:21:28.6885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,250.03*72
2024-09-23T09:21:29.6882401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,249.67*7E
2024-09-23T09:21:30.6881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,249.43*79
2024-09-23T09:21:31.6879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,249.49*52
2024-09-23T09:21:32.6912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,249.87*7C
2024-09-23T09:21:33.6910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,250.18*70
2024-09-23T09:21:34.6909747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,250.13*75
2024-09-23T09:21:35.6906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,249.88*5C
2024-09-23T09:21:36.6905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,249.78*54
2024-09-23T09:21:37.6903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,249.92*5A
2024-09-23T09:21:38.6902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,250.12*76
2024-09-23T09:21:39.6899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,250.18*74
2024-09-23T09:21:40.6897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,250.20*7B
2024-09-23T09:21:41.6960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,250.34*55
2024-09-23T09:21:42.6959012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,250.38*7C
2024-09-23T09:21:43.6957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,250.16*75
2024-09-23T09:21:44.6954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,249.82*51
2024-09-23T09:21:45.6952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,249.61*59
2024-09-23T09:21:46.6950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,249.79*58
2024-09-23T09:21:47.6949354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,250.20*7B
2024-09-23T09:21:48.6947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,250.35*79
2024-09-23T09:21:49.6983332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,250.19*7B
2024-09-23T09:21:50.6981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,249.98*51
2024-09-23T09:21:51.6979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,249.91*5A
2024-09-23T09:21:52.6976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,250.07*59
2024-09-23T09:21:53.6975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,250.35*78
2024-09-23T09:21:54.6994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,250.37*71
2024-09-23T09:21:55.6992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,250.00*5B
2024-09-23T09:21:56.6990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.63,249.62*53
2024-09-23T09:21:57.6988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,249.55*5F
2024-09-23T09:21:58.6986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,249.74*7D
2024-09-23T09:21:59.6985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,249.99*79
2024-09-23T09:22:00.6871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,250.16*75
2024-09-23T09:22:01.6921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,250.25*7F
2024-09-23T09:22:02.6919394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,250.34*52
2024-09-23T09:22:03.6917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,250.38*53
2024-09-23T09:22:04.6915254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,250.21*5E
2024-09-23T09:22:05.6913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,249.94*56
2024-09-23T09:22:06.6910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,249.83*79
2024-09-23T09:22:07.6909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,250.03*79
2024-09-23T09:22:08.6907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,250.31*77
2024-09-23T09:22:09.6904950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,250.30*5A
2024-09-23T09:22:10.6903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,250.17*54
2024-09-23T09:22:11.6958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,250.16*5E
2024-09-23T09:22:12.6898260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,250.18*7C
2024-09-23T09:22:13.6897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,250.18*7E
2024-09-23T09:22:14.6895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,250.23*7F
2024-09-23T09:22:15.6893223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,250.40*70
2024-09-23T09:22:16.6891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,250.54*5A
2024-09-23T09:22:17.6889502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,250.50*7D
2024-09-23T09:22:18.6887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,250.11*53
2024-09-23T09:22:19.6885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,249.55*55
2024-09-23T09:22:20.6883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,249.35*53
2024-09-23T09:22:21.6899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,249.68*70
2024-09-23T09:22:22.6899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.93,250.14*72
2024-09-23T09:22:23.6895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,250.25*7A
2024-09-23T09:22:24.6893940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,250.16*50
2024-09-23T09:22:25.6892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,250.31*71
2024-09-23T09:22:26.6910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,250.57*5A
2024-09-23T09:22:27.6908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,250.49*5E
2024-09-23T09:22:28.6908211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,250.01*51
2024-09-23T09:22:29.6905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,249.57*5F
2024-09-23T09:22:30.6904234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,249.51*56
2024-09-23T09:22:31.6902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,249.84*73
2024-09-23T09:22:32.6899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.80,250.29*7A
2024-09-23T09:22:33.6897478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,250.77*7D
2024-09-23T09:22:34.6895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,250.99*70
2024-09-23T09:22:35.6893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.98,250.69*76
2024-09-23T09:22:36.6891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.20,250.16*75
2024-09-23T09:22:37.6889864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,249.94*5C
2024-09-23T09:22:38.6887511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,250.04*7C
2024-09-23T09:22:39.6886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.88,250.20*73
2024-09-23T09:22:40.6883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,250.46*79
2024-09-23T09:22:41.6882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,250.71*71
2024-09-23T09:22:42.6878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,250.66*54
2024-09-23T09:22:43.6878255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.68,250.39*7B
2024-09-23T09:22:44.6877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,250.21*7D
2024-09-23T09:22:45.6874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,250.23*75
2024-09-23T09:22:46.7028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,250.18*70
2024-09-23T09:22:47.7025818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,249.93*77
2024-09-23T09:22:48.6868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,249.69*57
2024-09-23T09:22:49.6865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,249.68*53
2024-09-23T09:22:50.6929634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,249.87*51
2024-09-23T09:22:51.6927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,250.17*7B
2024-09-23T09:22:52.6926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,250.40*78
2024-09-23T09:22:53.6923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,250.43*71
2024-09-23T09:22:54.6954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,250.33*77
2024-09-23T09:22:55.6953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,250.20*57
2024-09-23T09:22:56.6951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,250.10*52
2024-09-23T09:22:57.6949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,250.01*73
2024-09-23T09:22:58.6948080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,249.94*73
2024-09-23T09:22:59.6945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,250.06*76
2024-09-23T09:23:00.6963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,250.26*53
2024-09-23T09:23:01.6960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,250.43*7E
2024-09-23T09:23:02.6957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,250.34*7F
2024-09-23T09:23:03.6956853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,249.79*56
2024-09-23T09:23:04.6955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,249.35*50
2024-09-23T09:23:05.6953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,249.46*58
2024-09-23T09:23:06.6951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,249.92*7A
2024-09-23T09:23:07.6949595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.23,250.40*76
2024-09-23T09:23:08.6947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,250.49*78
2024-09-23T09:23:09.6944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,250.10*75
2024-09-23T09:23:10.6943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.01,249.63*5C
2024-09-23T09:23:11.6940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,249.38*58
2024-09-23T09:23:12.6943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,249.52*75
2024-09-23T09:23:13.6937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.84,249.91*73
2024-09-23T09:23:14.6935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.18,250.23*7C
2024-09-23T09:23:15.6933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,250.37*7F
2024-09-23T09:23:16.6931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,250.34*5B
2024-09-23T09:23:17.6929457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,250.34*53
2024-09-23T09:23:18.6948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,250.49*55
2024-09-23T09:23:19.6948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,250.50*7E
2024-09-23T09:23:20.6946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,250.27*78
2024-09-23T09:23:21.6944035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,249.91*7E
2024-09-23T09:23:22.6942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,249.65*59
2024-09-23T09:23:23.6940857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,249.69*5D
2024-09-23T09:23:24.6937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,249.88*55
2024-09-23T09:23:25.6936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,250.15*7B
2024-09-23T09:23:26.6934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,250.42*7E
2024-09-23T09:23:27.6933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,250.43*79
2024-09-23T09:23:28.6930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,250.26*59
2024-09-23T09:23:29.6928032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,250.13*57
2024-09-23T09:23:30.6926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,250.03*50
2024-09-23T09:23:31.6924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,249.98*5F
2024-09-23T09:23:32.6958529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,249.92*50
2024-09-23T09:23:33.6956625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,249.80*7A
2024-09-23T09:23:34.6955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,249.76*79
2024-09-23T09:23:35.6953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,250.08*7C
2024-09-23T09:23:36.6950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,250.46*78
2024-09-23T09:23:37.6948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,250.59*72
2024-09-23T09:23:38.6946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,250.35*59
2024-09-23T09:23:39.6944739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.61,249.82*52
2024-09-23T09:23:40.6942834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.20,249.48*50
2024-09-23T09:23:41.6941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,249.63*5D
2024-09-23T09:23:42.6938919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.76,250.18*74
2024-09-23T09:23:43.6936995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.07,250.55*7D
2024-09-23T09:23:44.6935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,250.49*7E
2024-09-23T09:23:45.6932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,250.23*7F
2024-09-23T09:23:46.6931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.61,249.93*5F
2024-09-23T09:23:47.6928805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,249.77*56
2024-09-23T09:23:48.6962749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,249.89*76
2024-09-23T09:23:49.6960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.72,250.14*7D
2024-09-23T09:23:50.6958240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,250.44*74
2024-09-23T09:23:51.6956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,250.66*75
2024-09-23T09:23:52.6954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,250.79*70
2024-09-23T09:23:53.6952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,250.85*5B
2024-09-23T09:23:54.6949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,250.69*52
2024-09-23T09:23:55.6948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,250.30*51
2024-09-23T09:23:56.6945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,249.78*5F
2024-09-23T09:23:57.6943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,249.43*5B
2024-09-23T09:23:58.6942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,249.54*5F
2024-09-23T09:23:59.6940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,249.81*76
2024-09-23T09:24:00.6938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,250.02*79
2024-09-23T09:24:01.6935776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,250.30*52
2024-09-23T09:24:02.6933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,250.51*7C
2024-09-23T09:24:03.6932251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,250.43*73
2024-09-23T09:24:04.6930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,250.19*5E
2024-09-23T09:24:05.6928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,249.96*5A
2024-09-23T09:24:06.6925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,249.78*52
2024-09-23T09:24:07.6924263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,249.79*56
2024-09-23T09:24:08.6922438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,250.10*7A
2024-09-23T09:24:09.6920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,250.55*79
2024-09-23T09:24:10.6918333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,250.80*75
2024-09-23T09:24:11.6916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,250.70*7A
2024-09-23T09:24:12.6915109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,250.38*70
2024-09-23T09:24:13.6912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,250.14*50
2024-09-23T09:24:14.6908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,250.05*5F
2024-09-23T09:24:15.6908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,250.10*7F
2024-09-23T09:24:16.6906141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,250.26*76
2024-09-23T09:24:17.6903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,250.33*79
2024-09-23T09:24:18.6902171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,250.21*79
2024-09-23T09:24:19.6899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,250.18*5C
2024-09-23T09:24:20.6898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,250.29*51
2024-09-23T09:24:21.6897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,250.28*5F
2024-09-23T09:24:22.6916334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,250.12*53
2024-09-23T09:24:23.6915396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,250.00*58
2024-09-23T09:24:24.6912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,250.08*79
2024-09-23T09:24:25.6910083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,250.27*77
2024-09-23T09:24:26.6951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,250.30*75
2024-09-23T09:24:27.6950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,250.13*5F
2024-09-23T09:24:28.7002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,249.98*53
2024-09-23T09:24:29.7000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,249.96*56
2024-09-23T09:24:30.6977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,250.05*59
2024-09-23T09:24:31.6974825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,250.13*72
2024-09-23T09:24:32.6973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,250.02*55
2024-09-23T09:24:33.6971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,249.89*52
2024-09-23T09:24:34.6970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,250.01*58
2024-09-23T09:24:35.6996719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,250.12*78
2024-09-23T09:24:36.6994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,249.95*73
2024-09-23T09:24:37.6993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,249.71*5C
2024-09-23T09:24:38.6991165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,249.72*54
2024-09-23T09:24:39.6989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,250.02*78
2024-09-23T09:24:40.6987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,250.35*74
2024-09-23T09:24:41.6985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,250.19*78
2024-09-23T09:24:42.6982645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,249.69*59
2024-09-23T09:24:43.6980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,249.39*58
2024-09-23T09:24:44.6978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,249.62*74
2024-09-23T09:24:45.6977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,249.95*7B
2024-09-23T09:24:46.6975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,249.96*78
2024-09-23T09:24:47.6973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,249.85*50
2024-09-23T09:24:48.6909507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,249.74*5D
2024-09-23T09:24:49.6907416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,249.59*5A
2024-09-23T09:24:50.6970574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,249.64*74
2024-09-23T09:24:51.6968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.82,250.09*72
2024-09-23T09:24:52.6966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.48,250.58*77
2024-09-23T09:24:53.6964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,250.56*7D
2024-09-23T09:24:54.6962824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.28,250.14*74
2024-09-23T09:24:55.6960309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.43,0.07,249.68*7C
2024-09-23T09:24:56.6958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.98,249.51*5B
2024-09-23T09:24:57.6956630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,249.71*70
2024-09-23T09:24:58.6998032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-2.42,250.13*7A
2024-09-23T09:24:59.6996240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.74,250.48*73
2024-09-23T09:25:00.6993283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,250.66*57
2024-09-23T09:25:01.6992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.02,250.60*56
2024-09-23T09:25:02.6990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.03,250.37*7F
2024-09-23T09:25:03.6988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,250.06*5B
2024-09-23T09:25:04.6987249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,249.90*7F
2024-09-23T09:25:05.6890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,250.06*72
2024-09-23T09:25:06.6888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,250.35*7E
2024-09-23T09:25:07.6886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,250.46*5E
2024-09-23T09:25:08.6884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,250.32*57
2024-09-23T09:25:09.6882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,250.16*58
2024-09-23T09:25:10.6880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,250.21*50
2024-09-23T09:25:11.7034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,250.45*71
2024-09-23T09:25:12.7032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,250.60*71
2024-09-23T09:25:13.7030928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,250.58*7E
2024-09-23T09:25:14.6893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,250.42*52
2024-09-23T09:25:15.6892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.21,250.07*75
2024-09-23T09:25:16.6889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,249.74*53
2024-09-23T09:25:17.6887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,249.70*7E
2024-09-23T09:25:18.6885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,250.09*77
2024-09-23T09:25:19.7039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,250.55*79
2024-09-23T09:25:20.6881751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,250.74*53
2024-09-23T09:25:21.6947129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,250.67*5D
2024-09-23T09:25:22.6945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,250.50*5C
2024-09-23T09:25:23.6943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,250.38*51
2024-09-23T09:25:24.6940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,250.35*7F
2024-09-23T09:25:25.6939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,250.36*7B
2024-09-23T09:25:26.6937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,250.38*75
2024-09-23T09:25:27.6935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,250.38*7E
2024-09-23T09:25:28.6932899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,250.49*77
2024-09-23T09:25:29.6931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,250.62*79
2024-09-23T09:25:30.6929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,250.52*5A
2024-09-23T09:25:31.6964329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,250.18*57
2024-09-23T09:25:32.6961981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,249.79*59
2024-09-23T09:25:33.6959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,249.61*5D
2024-09-23T09:25:34.6958413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,249.75*53
2024-09-23T09:25:35.6956511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,250.15*77
2024-09-23T09:25:36.6953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,250.45*79
2024-09-23T09:25:37.6952651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,250.58*73
2024-09-23T09:25:38.6950252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,250.59*74
2024-09-23T09:25:39.6948201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,250.51*5D
2024-09-23T09:25:40.6947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,250.44*56
2024-09-23T09:25:41.6943956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,250.23*59
2024-09-23T09:25:42.6969611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,249.95*54
2024-09-23T09:25:43.6967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,249.78*54
2024-09-23T09:25:44.6965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,249.83*7C
2024-09-23T09:25:45.6963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.58,250.08*7B
2024-09-23T09:25:46.6961516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.01,250.36*70
2024-09-23T09:25:47.6959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,250.45*5E
2024-09-23T09:25:48.6958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,250.28*79
2024-09-23T09:25:49.6956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.63,250.09*56
2024-09-23T09:25:50.6954443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,250.05*55
2024-09-23T09:25:51.6952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,249.92*72
2024-09-23T09:25:52.6950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,249.79*7E
2024-09-23T09:25:53.6949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,249.91*7B
2024-09-23T09:25:54.6947977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,250.24*5C
2024-09-23T09:25:55.6944366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,250.56*79
2024-09-23T09:25:56.6943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,250.71*5B
2024-09-23T09:25:57.6940287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,250.45*7D
2024-09-23T09:25:58.6938252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,249.86*7C
2024-09-23T09:25:59.6937613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,249.49*56
2024-09-23T09:26:00.6968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,249.44*54
2024-09-23T09:26:01.6967912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,249.62*52
2024-09-23T09:26:02.6965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,250.04*7C
2024-09-23T09:26:03.6963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,250.44*71
2024-09-23T09:26:04.6961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,250.35*79
2024-09-23T09:26:05.6959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,249.83*71
2024-09-23T09:26:06.6957867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,249.27*72
2024-09-23T09:26:07.6955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,248.99*5B
2024-09-23T09:26:08.6954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,249.04*77
2024-09-23T09:26:09.6951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,249.44*74
2024-09-23T09:26:10.6950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.81,249.97*76
2024-09-23T09:26:11.6947795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,250.39*7A
2024-09-23T09:26:12.6945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.07,250.48*5D
2024-09-23T09:26:13.6943369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.44,250.21*7D
2024-09-23T09:26:14.6940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.02,249.88*7D
2024-09-23T09:26:15.6940085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,249.72*56
2024-09-23T09:26:16.6937871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,249.76*7C
2024-09-23T09:26:17.6935790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,250.01*79
2024-09-23T09:26:18.6933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.69,250.41*7F
2024-09-23T09:26:19.6931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,250.90*7F
2024-09-23T09:26:20.6930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,251.20*7D
2024-09-23T09:26:21.6997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,251.04*50
2024-09-23T09:26:22.6995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,250.60*5C
2024-09-23T09:26:23.6994236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,250.23*59
2024-09-23T09:26:24.6990804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,250.06*58
2024-09-23T09:26:25.6990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,250.05*7E
2024-09-23T09:26:26.7017185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,250.13*7E
2024-09-23T09:26:27.7014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,250.20*7B
2024-09-23T09:26:28.7012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,250.20*7D
2024-09-23T09:26:29.7010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,250.30*76
2024-09-23T09:26:30.7009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,250.46*70
2024-09-23T09:26:31.7027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,250.63*7A
2024-09-23T09:26:32.7026653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,250.62*5E
2024-09-23T09:26:33.7024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,250.31*51
2024-09-23T09:26:34.7022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,249.98*53
2024-09-23T09:26:35.7020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,249.86*57
2024-09-23T09:26:36.6891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,249.96*7D
2024-09-23T09:26:37.7045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,250.18*7E
2024-09-23T09:26:38.7043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,250.39*7F
2024-09-23T09:26:39.6885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,250.55*55
2024-09-23T09:26:40.6883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,250.63*51
2024-09-23T09:26:41.6881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,250.46*7F
2024-09-23T09:26:42.6880068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,250.23*7B
2024-09-23T09:26:43.7033674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,250.15*51
2024-09-23T09:26:44.7031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,250.15*7E
2024-09-23T09:26:45.7029936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,250.26*78
2024-09-23T09:26:46.7028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,250.48*56
2024-09-23T09:26:47.6869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,250.60*5B
2024-09-23T09:26:48.7023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,250.41*53
2024-09-23T09:26:49.7021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,250.03*57
2024-09-23T09:26:50.7020065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,249.91*7B
2024-09-23T09:26:51.7046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,250.07*74
2024-09-23T09:26:52.7044384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,250.17*75
2024-09-23T09:26:53.7042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,250.23*7C
2024-09-23T09:26:54.6885128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,250.47*7E
2024-09-23T09:26:55.6882870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,250.79*70
2024-09-23T09:26:56.6961673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,250.83*57
2024-09-23T09:26:57.6958167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,250.49*58
2024-09-23T09:26:58.6957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,249.93*5A
2024-09-23T09:26:59.6954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,249.52*58
2024-09-23T09:27:00.6952337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,249.49*7B
2024-09-23T09:27:01.6950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.87,249.61*7E
2024-09-23T09:27:02.6985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,249.96*7A
2024-09-23T09:27:03.6983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,250.50*78
2024-09-23T09:27:04.6981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,250.80*78
2024-09-23T09:27:05.6979867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,250.70*71
2024-09-23T09:27:06.6977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.36,250.38*71
2024-09-23T09:27:07.6975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,249.99*52
2024-09-23T09:27:08.6974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,249.66*51
2024-09-23T09:27:09.6972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.02,249.68*7E
2024-09-23T09:27:10.6970014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.88,250.10*78
2024-09-23T09:27:11.6967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.80,250.62*7D
2024-09-23T09:27:12.6966732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,250.92*76
2024-09-23T09:27:13.6964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.18,250.83*71
2024-09-23T09:27:14.6961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,1.41,250.53*70
2024-09-23T09:27:15.6959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.51,250.36*78
2024-09-23T09:27:16.6958188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,250.50*7A
2024-09-23T09:27:17.6993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,250.48*70
2024-09-23T09:27:18.6991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,249.88*77
2024-09-23T09:27:19.6989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,249.21*58
2024-09-23T09:27:20.6987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,249.18*57
2024-09-23T09:27:21.7043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,249.67*72
2024-09-23T09:27:22.7041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,250.09*70
2024-09-23T09:27:23.6883273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,250.01*57
2024-09-23T09:27:24.6881444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.94,249.65*77
2024-09-23T09:27:25.6879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.37,249.36*7D
2024-09-23T09:27:26.6909005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.80,249.24*55
2024-09-23T09:27:27.6906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,249.35*71
2024-09-23T09:27:28.6964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.10,249.73*72
2024-09-23T09:27:29.6962085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.88,250.19*71
2024-09-23T09:27:30.6960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,250.47*78
2024-09-23T09:27:31.6975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.45,250.35*53
2024-09-23T09:27:32.6884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.35,250.19*56
2024-09-23T09:27:33.6881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.90,250.29*57
2024-09-23T09:27:34.7035659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,250.50*7F
2024-09-23T09:27:35.7033930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,250.52*77
2024-09-23T09:27:36.7032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,250.44*73
2024-09-23T09:27:37.7029580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,250.52*7F
2024-09-23T09:27:38.7028199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,250.60*53
2024-09-23T09:27:39.7026292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,250.44*5C
2024-09-23T09:27:40.7024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,250.15*5C
2024-09-23T09:27:41.7022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,249.99*5B
2024-09-23T09:27:42.7020603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,250.03*5B
2024-09-23T09:27:43.7018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,250.20*52
2024-09-23T09:27:44.6944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,250.41*73
2024-09-23T09:27:45.6942564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,250.52*50
2024-09-23T09:27:46.6940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,250.44*56
2024-09-23T09:27:47.6938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,250.10*7F
2024-09-23T09:27:48.6936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,249.72*50
2024-09-23T09:27:49.6963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,249.74*5C
2024-09-23T09:27:50.6982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,250.27*79
2024-09-23T09:27:51.6981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,250.70*73
2024-09-23T09:27:52.6978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,250.57*5C
2024-09-23T09:27:53.6977591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,250.14*78
2024-09-23T09:27:54.6974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,249.85*78
2024-09-23T09:27:55.6973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,249.92*7F
2024-09-23T09:27:56.6971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,250.19*74
2024-09-23T09:27:57.6968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,250.42*7A
2024-09-23T09:27:58.6966285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,250.50*56
2024-09-23T09:27:59.6964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,250.44*5F
2024-09-23T09:28:00.6962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,250.43*5A
2024-09-23T09:28:01.6961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,250.40*55
2024-09-23T09:28:02.6958950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,250.27*51
2024-09-23T09:28:03.6956861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,250.13*5C
2024-09-23T09:28:04.6954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,250.08*75
2024-09-23T09:28:05.6953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,250.07*72
2024-09-23T09:28:06.6950876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,249.95*54
2024-09-23T09:28:07.6947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,249.87*70
2024-09-23T09:28:08.6947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,250.05*59
2024-09-23T09:28:09.6944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,250.27*72
2024-09-23T09:28:10.6943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,250.26*73
2024-09-23T09:28:11.6940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,250.11*7D
2024-09-23T09:28:12.6939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,250.02*5A
2024-09-23T09:28:13.6936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,250.12*5E
2024-09-23T09:28:14.6935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,250.29*50
2024-09-23T09:28:15.6933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,250.21*7B
2024-09-23T09:28:16.6931593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,249.71*5F
2024-09-23T09:28:17.6929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,249.23*5F
2024-09-23T09:28:18.6927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,249.26*57
2024-09-23T09:28:19.6925587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,249.85*7D
2024-09-23T09:28:20.6924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,250.35*75
2024-09-23T09:28:21.6921137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,250.24*7C
2024-09-23T09:28:22.6919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,249.99*57
2024-09-23T09:28:23.6917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,250.12*51
2024-09-23T09:28:24.6915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,250.39*55
2024-09-23T09:28:25.6913465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,250.30*54
2024-09-23T09:28:26.6911758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,249.73*51
2024-09-23T09:28:27.6909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.95,249.27*55
2024-09-23T09:28:28.6907393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,249.27*57
2024-09-23T09:28:29.6979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,249.63*7A
2024-09-23T09:28:30.6977480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.04,250.11*7C
2024-09-23T09:28:31.6975621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.45,250.51*7B
2024-09-23T09:28:32.6972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,250.64*71
2024-09-23T09:28:33.6971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.33,250.48*77
2024-09-23T09:28:34.6969307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.23,250.23*50
2024-09-23T09:28:35.6967425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,249.97*5C
2024-09-23T09:28:36.6966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,249.71*74
2024-09-23T09:28:37.6963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.47,249.71*74
2024-09-23T09:28:38.6961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,250.06*75
2024-09-23T09:28:39.6959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,250.49*76
2024-09-23T09:28:40.6957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,250.76*50
2024-09-23T09:28:41.6956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,250.84*7C
2024-09-23T09:28:42.6953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,250.74*7D
2024-09-23T09:28:43.6881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,250.52*5E
2024-09-23T09:28:44.7036011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,250.35*71
2024-09-23T09:28:45.7035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,250.30*72
2024-09-23T09:28:46.7031996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,250.30*7D
2024-09-23T09:28:47.7029729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,250.26*51
2024-09-23T09:28:48.7028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,250.04*50
2024-09-23T09:28:49.7026355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,249.79*50
2024-09-23T09:28:50.7022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,249.80*78
2024-09-23T09:28:51.7022227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,250.15*77
2024-09-23T09:28:52.7045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.43,250.53*76
2024-09-23T09:28:53.7018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,250.60*59
2024-09-23T09:28:54.7016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,250.40*73
2024-09-23T09:28:55.7014086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.30,250.17*55
2024-09-23T09:28:56.6882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.33,250.10*51
2024-09-23T09:28:57.6880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,250.07*50
2024-09-23T09:28:58.7034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,249.99*72
2024-09-23T09:28:59.7032544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,250.00*7E
2024-09-23T09:29:00.7053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,250.18*70
2024-09-23T09:29:01.7051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,250.52*70
2024-09-23T09:29:02.6893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,250.73*52
2024-09-23T09:29:03.6891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,250.59*76
2024-09-23T09:29:04.6889088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,250.13*51
2024-09-23T09:29:05.6887136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,249.63*5B
2024-09-23T09:29:06.6885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,249.51*56
2024-09-23T09:29:07.7038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,249.75*7B
2024-09-23T09:29:08.7037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,249.89*7E
2024-09-23T09:29:09.7035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,249.85*7E
2024-09-23T09:29:10.7033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,249.99*52
2024-09-23T09:29:11.6875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,250.33*73
2024-09-23T09:29:12.7029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,250.57*71
2024-09-23T09:29:13.7027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,250.51*70
2024-09-23T09:29:14.7024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,250.19*5D
2024-09-23T09:29:15.7023671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,249.80*5E
2024-09-23T09:29:16.7021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,249.53*5E
2024-09-23T09:29:17.7019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,249.58*7D
2024-09-23T09:29:18.7017506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,249.89*76
2024-09-23T09:29:19.7015020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,250.10*79
2024-09-23T09:29:20.7013467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,250.07*56
2024-09-23T09:29:21.6877477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,250.07*71
2024-09-23T09:29:22.6875244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,250.28*72
2024-09-23T09:29:23.7029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,250.46*54
2024-09-23T09:29:24.7027348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,250.32*76
2024-09-23T09:29:25.7025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,249.95*53
2024-09-23T09:29:26.7023375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,249.68*56
2024-09-23T09:29:27.7024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.15,249.55*53
2024-09-23T09:29:28.7020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,249.39*50
2024-09-23T09:29:29.7017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,249.42*7B
2024-09-23T09:29:30.7016085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.14,249.83*79
2024-09-23T09:29:31.7014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.56,250.42*7A
2024-09-23T09:29:32.7011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,250.70*56
2024-09-23T09:29:33.7009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.58,250.58*7C
2024-09-23T09:29:34.7008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.16,250.20*7B
2024-09-23T09:29:35.7005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.99,249.69*50
2024-09-23T09:29:36.7004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.26,249.45*59
2024-09-23T09:29:37.7002703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.90,249.65*73
2024-09-23T09:29:38.7000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.74,250.24*79
2024-09-23T09:29:39.6999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.61,250.79*77
2024-09-23T09:29:40.6995852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,250.94*51
2024-09-23T09:29:41.6994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.34,250.66*73
2024-09-23T09:29:42.6992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,1.19,250.27*7A
2024-09-23T09:29:43.6990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.19,250.07*5C
2024-09-23T09:29:44.6991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,250.02*56
2024-09-23T09:29:45.6985863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,250.14*7D
2024-09-23T09:29:46.6984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.81,250.38*79
2024-09-23T09:29:47.6982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,250.58*7C
2024-09-23T09:29:48.6980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,250.57*7B
2024-09-23T09:29:49.6992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,250.38*77
2024-09-23T09:29:50.6976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,250.23*76
2024-09-23T09:29:51.6974747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,250.18*7F
2024-09-23T09:29:52.6972911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,250.15*79
2024-09-23T09:29:53.6970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,250.06*7C
2024-09-23T09:29:54.6967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,249.94*52
2024-09-23T09:29:55.6966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,249.76*5B
2024-09-23T09:29:56.6964727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,249.63*7C
2024-09-23T09:29:57.6961947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,249.82*79
2024-09-23T09:29:58.6960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,250.14*7A
2024-09-23T09:29:59.6958622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,250.33*56
2024-09-23T09:30:00.6955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,250.42*58
2024-09-23T09:30:01.6955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.53,250.49*71
2024-09-23T09:30:02.6953966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,250.56*50
2024-09-23T09:30:03.6950940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.10,250.30*70
2024-09-23T09:30:04.6948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,249.60*76
2024-09-23T09:30:05.6946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,249.01*5C
2024-09-23T09:30:06.6944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.29,248.98*52
2024-09-23T09:30:07.6942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,249.40*5C
2024-09-23T09:30:08.6970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.56,249.96*7F
2024-09-23T09:30:09.6968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.37,250.15*7C
2024-09-23T09:30:10.6967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,249.78*7B
2024-09-23T09:30:11.6962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.85,249.33*71
2024-09-23T09:30:12.6962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.22,249.23*53
2024-09-23T09:30:13.6960399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,249.48*5F
2024-09-23T09:30:14.6959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,249.80*7B
2024-09-23T09:30:15.6956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.45,249.97*71
2024-09-23T09:30:16.6955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,250.05*73
2024-09-23T09:30:17.6953090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,250.17*59
2024-09-23T09:30:18.6993553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,250.32*54
2024-09-23T09:30:19.6991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,250.41*5C
2024-09-23T09:30:20.6989502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,250.28*5F
2024-09-23T09:30:21.6987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,249.98*75
2024-09-23T09:30:22.6985237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,249.68*57
2024-09-23T09:30:23.7007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,249.62*55
2024-09-23T09:30:24.7004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,249.82*5D
2024-09-23T09:30:25.7002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,250.03*7D
2024-09-23T09:30:26.7000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,250.13*78
2024-09-23T09:30:27.6997991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,250.11*5D
2024-09-23T09:30:28.6996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,250.02*5B
2024-09-23T09:30:29.7025535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.26,250.00*59
2024-09-23T09:30:30.7023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,250.11*52
2024-09-23T09:30:31.7021164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,250.28*79
2024-09-23T09:30:32.7019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,250.28*7E
2024-09-23T09:30:33.7017400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,249.91*5E
2024-09-23T09:30:34.7014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,249.55*58
2024-09-23T09:30:35.7013475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,249.67*59
2024-09-23T09:30:36.7010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,250.06*5F
2024-09-23T09:30:37.7009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,250.11*74
2024-09-23T09:30:38.7007477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,249.81*75
2024-09-23T09:30:39.7004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,249.57*53
2024-09-23T09:30:40.7003874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,249.65*59
2024-09-23T09:30:41.7001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,249.95*5D
2024-09-23T09:30:42.6999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,250.16*72
2024-09-23T09:30:43.6997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,250.22*7D
2024-09-23T09:30:44.7021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,250.15*7B
2024-09-23T09:30:45.6949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,250.07*57
2024-09-23T09:30:46.6968649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,250.01*58
2024-09-23T09:30:47.7002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.26,249.85*52
2024-09-23T09:30:48.6999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,249.76*5B
2024-09-23T09:30:49.6998503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,249.87*7C
2024-09-23T09:30:50.6996354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.49,250.10*7A
2024-09-23T09:30:51.6994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,250.26*72
2024-09-23T09:30:52.6993210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,250.34*74
2024-09-23T09:30:53.7039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,250.39*73
2024-09-23T09:30:54.7036340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,250.38*57
2024-09-23T09:30:55.7035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.61,250.13*50
2024-09-23T09:30:56.7032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,249.77*59
2024-09-23T09:30:57.7029977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,249.59*53
2024-09-23T09:30:58.7027661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,249.73*74
2024-09-23T09:30:59.7026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,250.22*77
2024-09-23T09:31:00.7023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,250.68*75
2024-09-23T09:31:01.7023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,250.75*51
2024-09-23T09:31:02.6923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,250.61*74
2024-09-23T09:31:03.6922829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.07,250.45*55
2024-09-23T09:31:04.6920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,250.33*55
2024-09-23T09:31:05.6918527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,250.19*51
2024-09-23T09:31:06.6916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,249.93*7C
2024-09-23T09:31:07.6914358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,249.76*70
2024-09-23T09:31:08.6913240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,250.03*78
2024-09-23T09:31:09.6911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,250.51*74
2024-09-23T09:31:10.6908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,250.81*5D
2024-09-23T09:31:11.6906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,250.81*70
2024-09-23T09:31:12.6904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,250.46*72
2024-09-23T09:31:13.6902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,250.13*5E
2024-09-23T09:31:14.6901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,249.96*5C
2024-09-23T09:31:15.6898819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,249.76*5A
2024-09-23T09:31:16.7054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,249.72*7D
2024-09-23T09:31:17.7051667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,250.06*7D
2024-09-23T09:31:18.7049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,250.47*74
2024-09-23T09:31:19.7047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,250.69*73
2024-09-23T09:31:20.6889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,250.58*75
2024-09-23T09:31:21.7043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,250.39*7E
2024-09-23T09:31:22.7041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,250.43*54
2024-09-23T09:31:23.7039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,250.46*7E
2024-09-23T09:31:24.7036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,250.07*59
2024-09-23T09:31:25.7060414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,249.38*5B
2024-09-23T09:31:26.7033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,249.09*5C
2024-09-23T09:31:27.7032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,249.58*7B
2024-09-23T09:31:28.7029669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.36,250.28*7D
2024-09-23T09:31:29.7027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,250.42*7C
2024-09-23T09:31:30.6894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,250.09*5A
2024-09-23T09:31:31.6892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.47,249.85*7B
2024-09-23T09:31:32.6890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.19,249.99*79
2024-09-23T09:31:33.6936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,250.16*7C
2024-09-23T09:31:34.6933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.77,250.10*78
2024-09-23T09:31:35.6931902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,250.01*73
2024-09-23T09:31:36.6929295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,250.01*58
2024-09-23T09:31:37.6927401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.56,249.94*53
2024-09-23T09:31:38.6925453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.73,249.98*58
2024-09-23T09:31:39.6923471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,250.16*53
2024-09-23T09:31:40.6921337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.24,250.35*7B
2024-09-23T09:31:41.6919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,250.35*73
2024-09-23T09:31:42.6917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,250.04*75
2024-09-23T09:31:43.6915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,249.75*58
2024-09-23T09:31:44.6914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.66,249.83*5B
2024-09-23T09:31:45.6911952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,250.21*5B
2024-09-23T09:31:46.7065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,250.40*7D
2024-09-23T09:31:47.7064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,250.28*73
2024-09-23T09:31:48.7027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,249.99*7A
2024-09-23T09:31:49.7026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,249.65*5C
2024-09-23T09:31:50.7023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.07,249.51*5C
2024-09-23T09:31:51.7020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,249.71*5D
2024-09-23T09:31:52.7019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,250.11*7C
2024-09-23T09:31:53.7018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,250.51*7B
2024-09-23T09:31:54.7016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,250.73*5A
2024-09-23T09:31:55.7012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,250.75*7B
2024-09-23T09:31:56.7012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,250.64*71
2024-09-23T09:31:57.7009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,250.43*5F
2024-09-23T09:31:58.7006075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,250.19*55
2024-09-23T09:31:59.7005644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,250.01*51
2024-09-23T09:32:00.7004216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,249.86*5A
2024-09-23T09:32:01.7001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,249.89*50
2024-09-23T09:32:02.7001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,250.18*70
2024-09-23T09:32:03.6998299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.90,250.45*76
2024-09-23T09:32:04.6996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,250.49*7D
2024-09-23T09:32:05.6993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,250.32*55
2024-09-23T09:32:06.6991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,250.19*5A
2024-09-23T09:32:07.6990433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.34,250.21*53
2024-09-23T09:32:08.6988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,250.15*54
2024-09-23T09:32:09.6985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,250.01*7E
2024-09-23T09:32:10.6983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,250.00*7F
2024-09-23T09:32:11.6982822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,250.14*7E
2024-09-23T09:32:12.6979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,250.13*5A
2024-09-23T09:32:13.7004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,249.95*5D
2024-09-23T09:32:14.7029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,250.00*52
2024-09-23T09:32:15.7027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,250.39*7A
2024-09-23T09:32:16.7025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,250.62*7D
2024-09-23T09:32:17.7023137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,250.50*71
2024-09-23T09:32:18.7021577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,250.34*73
2024-09-23T09:32:19.6894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.28,250.25*7E
2024-09-23T09:32:20.6894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,250.14*53
2024-09-23T09:32:21.7047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,249.97*52
2024-09-23T09:32:22.7045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,249.94*73
2024-09-23T09:32:23.7043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,250.06*7D
2024-09-23T09:32:24.7041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,250.25*7C
2024-09-23T09:32:25.7040288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,250.46*78
2024-09-23T09:32:26.7037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,250.54*71
2024-09-23T09:32:27.7035138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,250.44*73
2024-09-23T09:32:28.7033552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,250.32*72
2024-09-23T09:32:29.7031643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,250.24*5B
2024-09-23T09:32:30.7029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,250.17*53
2024-09-23T09:32:31.7027187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,250.12*70
2024-09-23T09:32:32.7025440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,250.12*7B
2024-09-23T09:32:33.7023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,250.07*79
2024-09-23T09:32:34.7021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,249.80*5A
2024-09-23T09:32:35.7019555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,249.64*50
2024-09-23T09:32:36.7017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,249.98*72
2024-09-23T09:32:37.7015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.87,250.65*7D
2024-09-23T09:32:38.7041947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.37,251.08*72
2024-09-23T09:32:39.6937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,250.85*5F
2024-09-23T09:32:40.6959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.03,250.08*7A
2024-09-23T09:32:41.6956666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.85,249.40*52
2024-09-23T09:32:42.6953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.04,249.09*50
2024-09-23T09:32:43.6952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,249.21*74
2024-09-23T09:32:44.6950669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.06,249.74*78
2024-09-23T09:32:45.6948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.87,250.44*72
2024-09-23T09:32:46.6946603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,250.98*7C
2024-09-23T09:32:47.6944788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,251.11*7C
2024-09-23T09:32:48.6942878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.48,250.87*7F
2024-09-23T09:32:49.6997831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.48,250.45*72
2024-09-23T09:32:50.6996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,250.04*55
2024-09-23T09:32:51.6993331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,249.92*52
2024-09-23T09:32:52.6991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.47,250.15*7A
2024-09-23T09:32:53.6990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.22,250.48*70
2024-09-23T09:32:54.6987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,250.81*75
2024-09-23T09:32:55.6986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,251.05*7C
2024-09-23T09:32:56.6985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,251.08*78
2024-09-23T09:32:57.6982313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.48,250.88*72
2024-09-23T09:32:58.6980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.19,250.47*70
2024-09-23T09:32:59.6978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,249.86*7E
2024-09-23T09:33:00.6977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,249.36*5D
2024-09-23T09:33:01.6975522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,249.23*52
2024-09-23T09:33:02.6973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,249.46*7A
2024-09-23T09:33:03.6971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,249.93*7C
2024-09-23T09:33:04.6969594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,250.46*79
2024-09-23T09:33:05.6967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,250.73*54
2024-09-23T09:33:06.6965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.00,250.51*74
2024-09-23T09:33:07.6963239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.36,250.00*7B
2024-09-23T09:33:08.6962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,249.69*5A
2024-09-23T09:33:09.6960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,249.80*55
2024-09-23T09:33:10.6958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,250.20*7E
2024-09-23T09:33:11.6956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.35,250.63*7B
2024-09-23T09:33:12.6954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,250.79*7D
2024-09-23T09:33:13.6952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,250.51*56
2024-09-23T09:33:14.6951691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.31,250.09*72
2024-09-23T09:33:15.6948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,249.79*53
2024-09-23T09:33:16.6947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,249.73*78
2024-09-23T09:33:17.6969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.57,250.14*7C
2024-09-23T09:33:18.6967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.43,250.84*76
2024-09-23T09:33:19.6965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,251.00*7C
2024-09-23T09:33:20.6963428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.10,250.29*59
2024-09-23T09:33:21.6961337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.15,-0.23,249.30*59
2024-09-23T09:33:22.6959843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.21,248.70*5E
2024-09-23T09:33:23.6994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,248.74*5F
2024-09-23T09:33:24.7048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.07,249.37*7F
2024-09-23T09:33:25.7047657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-2.21,250.05*7A
2024-09-23T09:33:26.7044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.45,250.30*73
2024-09-23T09:33:27.7043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.01,250.32*74
2024-09-23T09:33:28.7041846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,1.30,250.15*78
2024-09-23T09:33:29.7039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.33,249.88*75
2024-09-23T09:33:30.7038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,249.63*5D
2024-09-23T09:33:31.7036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,249.61*78
2024-09-23T09:33:32.7033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,249.91*7F
2024-09-23T09:33:33.7032681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,250.31*74
2024-09-23T09:33:34.7030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,250.69*72
2024-09-23T09:33:35.7028528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,250.80*5C
2024-09-23T09:33:36.7026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,250.65*78
2024-09-23T09:33:37.7025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,250.54*53
2024-09-23T09:33:38.7022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,250.48*5C
2024-09-23T09:33:39.7021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,250.12*77
2024-09-23T09:33:40.7019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,249.65*56
2024-09-23T09:33:41.7017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,249.50*57
2024-09-23T09:33:42.7015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,249.65*5E
2024-09-23T09:33:43.7013696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,249.82*7D
2024-09-23T09:33:44.7012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,250.02*7B
2024-09-23T09:33:45.7010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,250.30*7D
2024-09-23T09:33:46.7008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,250.45*72
2024-09-23T09:33:47.7007259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,250.18*5D
2024-09-23T09:33:48.6919149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,249.56*56
2024-09-23T09:33:49.6917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,249.19*5D
2024-09-23T09:33:50.7006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,249.34*58
2024-09-23T09:33:51.7004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,249.70*73
2024-09-23T09:33:52.7002767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.40,250.00*79
2024-09-23T09:33:53.7000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,250.18*7B
2024-09-23T09:33:54.6998919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,250.24*50
2024-09-23T09:33:55.6997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,250.10*57
2024-09-23T09:33:56.6995460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.37,249.86*5C
2024-09-23T09:33:57.6993323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,249.73*5D
2024-09-23T09:33:58.7011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,249.84*71
2024-09-23T09:33:59.7010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.82,250.17*71
2024-09-23T09:34:00.7008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,250.35*74
2024-09-23T09:34:01.7006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,250.16*57
2024-09-23T09:34:02.7070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,249.85*5B
2024-09-23T09:34:03.7055078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,249.73*58
2024-09-23T09:34:04.7052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,249.82*53
2024-09-23T09:34:05.7050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,250.05*72
2024-09-23T09:34:06.7049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,250.16*7F
2024-09-23T09:34:07.7047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,250.12*5C
2024-09-23T09:34:08.7044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,250.08*59
2024-09-23T09:34:09.7043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,250.03*5B
2024-09-23T09:34:10.7062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,249.94*55
2024-09-23T09:34:11.7060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,249.94*78
2024-09-23T09:34:12.7058299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,249.98*50
2024-09-23T09:34:13.7055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,250.07*79
2024-09-23T09:34:14.7054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,250.20*79
2024-09-23T09:34:15.7051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,250.18*7B
2024-09-23T09:34:16.7050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,249.92*75
2024-09-23T09:34:17.7048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,249.73*5F
2024-09-23T09:34:18.7047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,249.87*52
2024-09-23T09:34:19.7045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,250.25*56
2024-09-23T09:34:20.7064016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,250.48*7C
2024-09-23T09:34:21.7062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,250.32*51
2024-09-23T09:34:22.6904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,250.03*72
2024-09-23T09:34:23.7058194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,250.04*7C
2024-09-23T09:34:24.7056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,250.29*70
2024-09-23T09:34:25.7054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,250.32*74
2024-09-23T09:34:26.7052966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,249.96*53
2024-09-23T09:34:27.7050236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,249.59*50
2024-09-23T09:34:28.7048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,249.52*57
2024-09-23T09:34:29.7047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,249.83*5D
2024-09-23T09:34:30.7045103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,250.16*78
2024-09-23T09:34:31.7043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,250.25*79
2024-09-23T09:34:32.7041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,250.19*78
2024-09-23T09:34:33.7038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,250.09*50
2024-09-23T09:34:34.7037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,250.05*56
2024-09-23T09:34:35.7035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,250.01*56
2024-09-23T09:34:36.7034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,249.92*75
2024-09-23T09:34:37.7032226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,249.99*70
2024-09-23T09:34:38.7030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,250.14*7A
2024-09-23T09:34:39.7028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,250.13*70
2024-09-23T09:34:40.7063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,250.02*57
2024-09-23T09:34:41.6942643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,250.05*5B
2024-09-23T09:34:42.6941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,250.23*50
2024-09-23T09:34:43.6939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,250.35*7D
2024-09-23T09:34:44.6939000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,250.34*54
2024-09-23T09:34:45.6935131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,250.27*5A
2024-09-23T09:34:46.6933356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,250.09*74
2024-09-23T09:34:47.6932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,249.83*52
2024-09-23T09:34:48.6930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,249.74*7A
2024-09-23T09:34:49.7084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,250.00*70
2024-09-23T09:34:50.7081744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,250.39*75
2024-09-23T09:34:51.7080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,250.55*7D
2024-09-23T09:34:52.7076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,250.59*5D
2024-09-23T09:34:53.6920542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,250.54*57
2024-09-23T09:34:54.7074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,250.30*5D
2024-09-23T09:34:55.7072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,250.00*5C
2024-09-23T09:34:56.7070447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,249.91*73
2024-09-23T09:34:57.7069059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,249.98*75
2024-09-23T09:34:58.7065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,249.97*73
2024-09-23T09:34:59.7065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,250.05*5C
2024-09-23T09:35:00.7063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,250.35*5B
2024-09-23T09:35:01.7061169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,250.73*78
2024-09-23T09:35:02.7059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,250.84*7B
2024-09-23T09:35:03.7058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,250.51*72
2024-09-23T09:35:04.7055446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,249.97*5F
2024-09-23T09:35:05.7053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.22,249.58*5D
2024-09-23T09:35:06.7051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.45,249.38*51
2024-09-23T09:35:07.7050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,249.25*50
2024-09-23T09:35:08.7049101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,249.33*7F
2024-09-23T09:35:09.7045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.59,249.70*7B
2024-09-23T09:35:10.7044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.38,250.18*7F
2024-09-23T09:35:11.7043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,250.61*7B
2024-09-23T09:35:12.7040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,250.76*53
2024-09-23T09:35:13.7038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.57,250.45*53
2024-09-23T09:35:14.7036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.67,249.88*5B
2024-09-23T09:35:15.7033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.08,249.48*52
2024-09-23T09:35:16.7032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,249.44*54
2024-09-23T09:35:17.7063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,249.80*78
2024-09-23T09:35:18.7062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.76,250.30*71
2024-09-23T09:35:19.7060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.08,250.66*77
2024-09-23T09:35:20.7057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,250.76*7B
2024-09-23T09:35:21.7055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,250.54*5F
2024-09-23T09:35:22.7054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.41,250.26*51
2024-09-23T09:35:23.7052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.02,250.21*54
2024-09-23T09:35:24.7050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,250.34*52
2024-09-23T09:35:25.7048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,250.33*7B
2024-09-23T09:35:26.7046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,250.10*7D
2024-09-23T09:35:27.7044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,249.86*71
2024-09-23T09:35:28.7042815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,249.86*79
2024-09-23T09:35:29.7041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,250.09*76
2024-09-23T09:35:30.7039590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,250.53*7C
2024-09-23T09:35:31.7036801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,250.77*77
2024-09-23T09:35:32.7035310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,250.67*53
2024-09-23T09:35:33.7033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.24,250.30*52
2024-09-23T09:35:34.7031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,249.85*51
2024-09-23T09:35:35.7037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,249.57*5A
2024-09-23T09:35:36.7027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,249.67*7E
2024-09-23T09:35:37.7025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.65,250.16*79
2024-09-23T09:35:38.7024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,250.70*74
2024-09-23T09:35:39.7021931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,251.01*52
2024-09-23T09:35:40.7020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,250.91*71
2024-09-23T09:35:41.7018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,250.59*50
2024-09-23T09:35:42.7017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,250.34*50
2024-09-23T09:35:43.7038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,250.27*53
2024-09-23T09:35:44.7036765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,250.41*5C
2024-09-23T09:35:45.7035343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,250.65*7E
2024-09-23T09:35:46.7032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,250.75*71
2024-09-23T09:35:47.7030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,250.71*5A
2024-09-23T09:35:48.7029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,250.58*52
2024-09-23T09:35:49.7027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,250.37*53
2024-09-23T09:35:50.7025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,250.09*58
2024-09-23T09:35:51.7022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,249.81*50
2024-09-23T09:35:52.7021494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,249.78*58
2024-09-23T09:35:53.7019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,250.12*73
2024-09-23T09:35:54.7017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.23,250.52*7D
2024-09-23T09:35:55.7015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,250.66*56
2024-09-23T09:35:56.7014766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.32,250.45*7B
2024-09-23T09:35:57.7061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.07,250.01*56
2024-09-23T09:35:58.7009647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,249.75*51
2024-09-23T09:35:59.7008471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,249.89*74
2024-09-23T09:36:00.7007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.72,250.28*79
2024-09-23T09:36:01.7004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,250.53*78
2024-09-23T09:36:02.7003536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,250.62*5C
2024-09-23T09:36:03.7019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,250.71*7B
2024-09-23T09:36:04.6998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,250.78*74
2024-09-23T09:36:05.6997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,250.73*5D
2024-09-23T09:36:06.6995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,250.47*7B
2024-09-23T09:36:07.6993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,249.96*50
2024-09-23T09:36:08.6990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,249.48*52
2024-09-23T09:36:09.6989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.11,249.42*5D
2024-09-23T09:36:10.6987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,249.74*5E
2024-09-23T09:36:11.6985078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,250.19*70
2024-09-23T09:36:12.6982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.32,250.44*7D
2024-09-23T09:36:13.6981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,250.33*53
2024-09-23T09:36:14.6979344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.12,249.94*7E
2024-09-23T09:36:15.6977437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.59,249.57*50
2024-09-23T09:36:16.6976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,249.47*5B
2024-09-23T09:36:17.7015748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,249.72*77
2024-09-23T09:36:18.7013736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,249.99*7F
2024-09-23T09:36:19.7011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,250.08*72
2024-09-23T09:36:20.6945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,250.21*56
2024-09-23T09:36:21.6943621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,250.41*5C
2024-09-23T09:36:22.6942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,250.43*5D
2024-09-23T09:36:23.7095405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,250.18*71
2024-09-23T09:36:24.7093719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,249.83*7B
2024-09-23T09:36:25.7091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,249.68*7A
2024-09-23T09:36:26.7090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,249.82*53
2024-09-23T09:36:27.7087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,250.15*55
2024-09-23T09:36:28.7086477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,250.31*53
2024-09-23T09:36:29.7084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,250.15*5B
2024-09-23T09:36:30.7082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,249.98*50
2024-09-23T09:36:31.7080202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,249.86*55
2024-09-23T09:36:32.7079724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,249.79*77
2024-09-23T09:36:33.7076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,249.90*7F
2024-09-23T09:36:34.6976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,250.28*7B
2024-09-23T09:36:35.6973090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,250.58*72
2024-09-23T09:36:36.6971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.43,250.40*73
2024-09-23T09:36:37.6970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.21,249.88*5A
2024-09-23T09:36:38.6968251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,249.47*59
2024-09-23T09:36:39.6966395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,249.51*75
2024-09-23T09:36:40.6964577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.04,249.98*76
2024-09-23T09:36:41.6962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.28,250.47*75
2024-09-23T09:36:42.6960945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,250.64*79
2024-09-23T09:36:43.6959126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.88,250.43*7B
2024-09-23T09:36:44.6958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,1.15,250.08*79
2024-09-23T09:36:45.6955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,249.91*79
2024-09-23T09:36:46.7109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,250.00*73
2024-09-23T09:36:47.7107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.25,250.32*7A
2024-09-23T09:36:48.7022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,250.54*7B
2024-09-23T09:36:49.7047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,250.56*5E
2024-09-23T09:36:50.7046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,250.52*59
2024-09-23T09:36:51.6941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,250.43*51
2024-09-23T09:36:52.7095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,250.29*77
2024-09-23T09:36:53.7094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,250.09*78
2024-09-23T09:36:54.7092340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,249.96*71
2024-09-23T09:36:55.6981585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,250.00*5F
2024-09-23T09:36:56.6979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,250.14*5A
2024-09-23T09:36:57.6979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,250.26*5B
2024-09-23T09:36:58.6976254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,250.20*74
2024-09-23T09:36:59.6974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,250.10*73
2024-09-23T09:37:00.6972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,250.09*77
2024-09-23T09:37:01.6970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,250.08*73
2024-09-23T09:37:02.6968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,249.99*58
2024-09-23T09:37:03.6966367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,250.02*54
2024-09-23T09:37:04.6964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,250.24*5E
2024-09-23T09:37:05.6963283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,250.42*57
2024-09-23T09:37:06.6986942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,250.22*59
2024-09-23T09:37:07.6959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,249.72*54
2024-09-23T09:37:08.6956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,249.37*53
2024-09-23T09:37:09.6954562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,249.57*7C
2024-09-23T09:37:10.7109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.68,250.18*79
2024-09-23T09:37:11.7107401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.90,250.57*76
2024-09-23T09:37:12.6949698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,250.58*5D
2024-09-23T09:37:13.6947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.27,250.33*72
2024-09-23T09:37:14.6945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.48,250.06*59
2024-09-23T09:37:15.6943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.61,249.87*58
2024-09-23T09:37:16.6941000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,249.83*5E
2024-09-23T09:37:17.7096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.39,250.07*75
2024-09-23T09:37:18.7093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.94,250.43*71
2024-09-23T09:37:19.7091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,250.73*72
2024-09-23T09:37:20.7089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,250.93*5D
2024-09-23T09:37:21.7087905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,250.97*72
2024-09-23T09:37:22.7089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,250.73*75
2024-09-23T09:37:23.7086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,250.23*5C
2024-09-23T09:37:24.7085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.73,249.71*55
2024-09-23T09:37:25.7083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,249.43*57
2024-09-23T09:37:26.7080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,249.47*7B
2024-09-23T09:37:27.7079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.34,249.87*73
2024-09-23T09:37:28.7077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.97,250.35*7F
2024-09-23T09:37:29.7076089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.70,250.67*5D
2024-09-23T09:37:30.7073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.72,250.79*7A
2024-09-23T09:37:31.7071932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.39,250.73*73
2024-09-23T09:37:32.6949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,250.39*50
2024-09-23T09:37:33.6947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,249.78*5F
2024-09-23T09:37:34.7100575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.57,249.35*75
2024-09-23T09:37:35.7098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.11,249.62*77
2024-09-23T09:37:36.7096639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.41,250.55*7D
2024-09-23T09:37:37.7094583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,251.32*7F
2024-09-23T09:37:38.7093250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,251.31*7C
2024-09-23T09:37:39.6935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.56,250.81*7D
2024-09-23T09:37:40.7089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.08,250.49*7A
2024-09-23T09:37:41.7087085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,250.48*7F
2024-09-23T09:37:42.7084743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,250.47*7F
2024-09-23T09:37:43.7083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,250.25*7F
2024-09-23T09:37:44.7082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,249.99*72
2024-09-23T09:37:45.7079109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,250.10*76
2024-09-23T09:37:46.7077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,250.55*7D
2024-09-23T09:37:47.7075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,250.80*75
2024-09-23T09:37:48.7097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,250.72*78
2024-09-23T09:37:49.6938632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.63,250.43*7A
2024-09-23T09:37:50.6937378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.19,250.10*74
2024-09-23T09:37:51.6959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,249.93*58
2024-09-23T09:37:52.7111634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,250.05*7A
2024-09-23T09:37:53.7111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.64,250.30*7E
2024-09-23T09:37:54.7145101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,250.48*77
2024-09-23T09:37:55.7107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,250.50*5F
2024-09-23T09:37:56.6949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,250.36*5B
2024-09-23T09:37:57.6947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,250.31*57
2024-09-23T09:37:58.6946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,250.36*59
2024-09-23T09:37:59.7099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,250.18*79
2024-09-23T09:38:00.7096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,249.88*5D
2024-09-23T09:38:01.7096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,249.93*5E
2024-09-23T09:38:02.7094206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,250.28*5B
2024-09-23T09:38:03.7092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,250.56*78
2024-09-23T09:38:04.7119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,250.54*57
2024-09-23T09:38:05.7087627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,250.29*7E
2024-09-23T09:38:06.7084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,250.09*5E
2024-09-23T09:38:07.7083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,250.07*50
2024-09-23T09:38:08.7081744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,250.20*7D
2024-09-23T09:38:09.7079330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,250.37*71
2024-09-23T09:38:10.7077238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,250.47*55
2024-09-23T09:38:11.7076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,250.38*53
2024-09-23T09:38:12.7074298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,250.14*5D
2024-09-23T09:38:13.7072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,250.01*51
2024-09-23T09:38:14.7070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,249.98*74
2024-09-23T09:38:15.7068791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,250.00*71
2024-09-23T09:38:16.7067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,250.15*7E
2024-09-23T09:38:17.7064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,250.51*7F
2024-09-23T09:38:18.7062947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,250.79*56
2024-09-23T09:38:19.7060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,250.65*54
2024-09-23T09:38:20.7058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,250.09*57
2024-09-23T09:38:21.7084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,249.53*52
2024-09-23T09:38:22.7055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,249.43*7B
2024-09-23T09:38:23.7053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.37,249.76*76
2024-09-23T09:38:24.7051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,250.15*78
2024-09-23T09:38:25.7049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,250.33*5F
2024-09-23T09:38:26.7047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,250.34*7E
2024-09-23T09:38:27.7044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.57,250.18*71
2024-09-23T09:38:28.7042900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,249.93*57
2024-09-23T09:38:29.7041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,249.70*74
2024-09-23T09:38:30.7039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,249.60*73
2024-09-23T09:38:31.7038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,249.76*7C
2024-09-23T09:38:32.7035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,250.21*7F
2024-09-23T09:38:33.7034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,250.76*5D
2024-09-23T09:38:34.7031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,250.96*72
2024-09-23T09:38:35.7029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,250.63*78
2024-09-23T09:38:36.7027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,250.06*54
2024-09-23T09:38:37.7025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,249.67*59
2024-09-23T09:38:38.7023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,249.59*55
2024-09-23T09:38:39.7022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,249.67*7E
2024-09-23T09:38:40.7020231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,249.90*74
2024-09-23T09:38:41.7018626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,250.22*7D
2024-09-23T09:38:42.7016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,250.40*5B
2024-09-23T09:38:43.7015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,250.26*70
2024-09-23T09:38:44.7012855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.84,249.86*75
2024-09-23T09:38:45.7011242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,249.49*54
2024-09-23T09:38:46.7008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,249.35*57
2024-09-23T09:38:47.7006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,249.47*58
2024-09-23T09:38:48.7004000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,249.61*52
2024-09-23T09:38:49.7002807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,249.74*76
2024-09-23T09:38:50.7001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,250.00*7E
2024-09-23T09:38:51.6998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,250.35*76
2024-09-23T09:38:52.6996691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,250.55*7F
2024-09-23T09:38:53.6994629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,250.35*58
2024-09-23T09:38:54.6993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.24,249.93*75
2024-09-23T09:38:55.6991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.03,249.64*72
2024-09-23T09:38:56.7018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,249.55*58
2024-09-23T09:38:57.7016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,249.56*70
2024-09-23T09:38:58.7014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,249.68*7C
2024-09-23T09:38:59.7014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,249.84*77
2024-09-23T09:39:00.7122985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,250.00*57
2024-09-23T09:39:01.7033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,250.31*55
2024-09-23T09:39:02.7033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,250.66*72
2024-09-23T09:39:03.7030425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,250.58*71
2024-09-23T09:39:04.7029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,249.88*55
2024-09-23T09:39:05.7026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,249.13*52
2024-09-23T09:39:06.7024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,249.01*5C
2024-09-23T09:39:07.7023001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,249.28*78
2024-09-23T09:39:08.7021087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.31,249.45*72
2024-09-23T09:39:09.7019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,249.52*76
2024-09-23T09:39:10.7017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,249.61*5B
2024-09-23T09:39:11.7015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,249.71*7E
2024-09-23T09:39:12.7013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,249.71*75
2024-09-23T09:39:13.7011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,249.76*53
2024-09-23T09:39:14.7010364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,249.90*5A
2024-09-23T09:39:15.7007193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,249.81*54
2024-09-23T09:39:16.7005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,249.67*54
2024-09-23T09:39:17.7003309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,249.80*56
2024-09-23T09:39:18.7001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,250.09*7B
2024-09-23T09:39:19.7000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,250.25*7E
2024-09-23T09:39:20.6997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,250.11*73
2024-09-23T09:39:21.6995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,249.89*5F
2024-09-23T09:39:22.7078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,249.91*76
2024-09-23T09:39:23.7075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,250.15*7E
2024-09-23T09:39:24.7074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,250.31*71
2024-09-23T09:39:25.7071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,250.32*7F
2024-09-23T09:39:26.7069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,250.25*7E
2024-09-23T09:39:27.7067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,250.11*5F
2024-09-23T09:39:28.7065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,250.00*59
2024-09-23T09:39:29.7105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,249.95*58
2024-09-23T09:39:30.7078744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,249.93*56
2024-09-23T09:39:31.7059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,249.89*71
2024-09-23T09:39:32.7057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,249.84*78
2024-09-23T09:39:33.7055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,249.90*76
2024-09-23T09:39:34.7053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,250.17*56
2024-09-23T09:39:35.7051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,250.47*57
2024-09-23T09:39:36.7107548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,250.77*73
2024-09-23T09:39:37.7105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,250.94*74
2024-09-23T09:39:38.7103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,250.71*51
2024-09-23T09:39:39.7101187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.91,249.99*56
2024-09-23T09:39:40.7099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,249.25*54
2024-09-23T09:39:41.7096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,249.06*5F
2024-09-23T09:39:42.6976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,249.32*7B
2024-09-23T09:39:43.7131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.02,249.70*7C
2024-09-23T09:39:44.7129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,250.07*72
2024-09-23T09:39:45.6972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,250.34*72
2024-09-23T09:39:46.6969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.62,250.49*7B
2024-09-23T09:39:47.6967327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,250.42*75
2024-09-23T09:39:48.6966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,250.14*51
2024-09-23T09:39:49.6963413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,249.81*5D
2024-09-23T09:39:50.7014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,249.54*52
2024-09-23T09:39:51.7011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.75,249.35*59
2024-09-23T09:39:52.7010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,249.45*7A
2024-09-23T09:39:53.7008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,249.95*7F
2024-09-23T09:39:54.7006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.70,250.52*76
2024-09-23T09:39:55.7004700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,250.85*56
2024-09-23T09:39:56.7002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,251.12*55
2024-09-23T09:39:57.7000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,251.33*79
2024-09-23T09:39:58.6997739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.10,250.98*7B
2024-09-23T09:39:59.6996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.97,250.05*55
2024-09-23T09:40:00.6994138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.28,249.25*52
2024-09-23T09:40:01.6993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.41,249.08*5E
2024-09-23T09:40:02.6990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.81,249.54*7E
2024-09-23T09:40:03.7040467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.94,250.05*72
2024-09-23T09:40:04.7038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,250.12*77
2024-09-23T09:40:05.7036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.17,249.94*7F
2024-09-23T09:40:06.7067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,2.02,249.93*7A
2024-09-23T09:40:07.7064421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.36,249.98*75
2024-09-23T09:40:08.7063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,249.69*73
2024-09-23T09:40:09.7061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,249.31*58
2024-09-23T09:40:10.7060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,249.35*74
2024-09-23T09:40:11.7057753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,249.77*79
2024-09-23T09:40:12.7056036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,250.27*7B
2024-09-23T09:40:13.7083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,250.55*7A
2024-09-23T09:40:14.7071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,250.41*53
2024-09-23T09:40:15.7069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,250.14*7D
2024-09-23T09:40:16.7067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,250.19*76
2024-09-23T09:40:17.7065472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,250.54*71
2024-09-23T09:40:18.7063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,250.66*79
2024-09-23T09:40:19.7061020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,250.34*5A
2024-09-23T09:40:20.7059510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,249.99*55
2024-09-23T09:40:21.7058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,249.94*5D
2024-09-23T09:40:22.7056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,250.19*7D
2024-09-23T09:40:23.7053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,250.47*72
2024-09-23T09:40:24.7051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,250.42*50
2024-09-23T09:40:25.7049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,249.95*57
2024-09-23T09:40:26.7049052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.03,249.42*5D
2024-09-23T09:40:27.7046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,249.36*5E
2024-09-23T09:40:28.7044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.20,249.87*77
2024-09-23T09:40:29.7042014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.19,250.52*70
2024-09-23T09:40:30.7040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,250.75*78
2024-09-23T09:40:31.7038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.25,250.52*79
2024-09-23T09:40:32.7037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.05,250.13*51
2024-09-23T09:40:33.7034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,249.86*50
2024-09-23T09:40:34.7032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,249.84*56
2024-09-23T09:40:35.7030258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,250.20*7D
2024-09-23T09:40:36.7027964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,250.83*70
2024-09-23T09:40:37.7026638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,251.23*72
2024-09-23T09:40:38.7024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,251.16*53
2024-09-23T09:40:39.7022276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.72,250.77*71
2024-09-23T09:40:40.7019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.01,250.39*5A
2024-09-23T09:40:41.7018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,250.21*56
2024-09-23T09:40:42.7016428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,250.10*7E
2024-09-23T09:40:43.7014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,249.91*7B
2024-09-23T09:40:44.7013989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,249.91*77
2024-09-23T09:40:45.7010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,250.16*77
2024-09-23T09:40:46.7008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,250.44*55
2024-09-23T09:40:47.7006819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,250.65*56
2024-09-23T09:40:48.7029013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,250.85*71
2024-09-23T09:40:49.7045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,250.87*77
2024-09-23T09:40:50.7043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,250.47*54
2024-09-23T09:40:51.7105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,249.69*5A
2024-09-23T09:40:52.7102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,249.06*5D
2024-09-23T09:40:53.7100137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,249.07*72
2024-09-23T09:40:54.7097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.72,249.54*76
2024-09-23T09:40:55.7095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.00,250.00*7C
2024-09-23T09:40:56.7094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,250.27*7B
2024-09-23T09:40:57.7091355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,250.37*7A
2024-09-23T09:40:58.6959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,1.14,250.22*7F
2024-09-23T09:40:59.6956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.60,249.93*7C
2024-09-23T09:41:00.7111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,249.82*5C
2024-09-23T09:41:01.7109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,249.98*73
2024-09-23T09:41:02.7107517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,250.08*70
2024-09-23T09:41:03.7104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,250.00*70
2024-09-23T09:41:04.7102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,249.98*54
2024-09-23T09:41:05.7101346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,250.26*5B
2024-09-23T09:41:06.7098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,250.62*50
2024-09-23T09:41:07.7096780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,250.69*72
2024-09-23T09:41:08.7095514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,250.51*7D
2024-09-23T09:41:09.7093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,250.28*55
2024-09-23T09:41:10.7091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,250.06*59
2024-09-23T09:41:11.7089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,249.71*57
2024-09-23T09:41:12.7087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,249.50*58
2024-09-23T09:41:13.7086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,249.73*76
2024-09-23T09:41:14.7083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,250.24*79
2024-09-23T09:41:15.7081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,250.63*75
2024-09-23T09:41:16.7079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,250.77*7A
2024-09-23T09:41:17.7077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,250.72*72
2024-09-23T09:41:18.7075974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,250.52*7F
2024-09-23T09:41:19.7073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,250.31*5D
2024-09-23T09:41:20.7093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,250.13*5B
2024-09-23T09:41:21.7091335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,250.01*5D
2024-09-23T09:41:22.7088442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,250.07*5F
2024-09-23T09:41:23.7086795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,250.30*74
2024-09-23T09:41:24.7084374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,250.57*7B
2024-09-23T09:41:25.7082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.74,250.80*77
2024-09-23T09:41:26.7080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,250.88*74
2024-09-23T09:41:27.7078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,250.81*7A
2024-09-23T09:41:28.7077107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.62,250.61*71
2024-09-23T09:41:29.7075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.14,250.22*56
2024-09-23T09:41:30.7072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,249.75*56
2024-09-23T09:41:31.7070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,249.51*5B
2024-09-23T09:41:32.7069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.60,249.70*75
2024-09-23T09:41:33.7068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.35,250.17*77
2024-09-23T09:41:34.7064840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,250.58*7F
2024-09-23T09:41:35.7088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,250.80*75
2024-09-23T09:41:36.7088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,250.80*77
2024-09-23T09:41:37.7112520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,250.68*70
2024-09-23T09:41:38.7110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,250.64*73
2024-09-23T09:41:39.7108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,250.66*53
2024-09-23T09:41:40.7106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,250.49*50
2024-09-23T09:41:41.7104088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,250.14*58
2024-09-23T09:41:42.7102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,249.95*56
2024-09-23T09:41:43.7099766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,250.07*53
2024-09-23T09:41:44.7098203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,250.47*75
2024-09-23T09:41:45.7096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.36,250.94*71
2024-09-23T09:41:46.7094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,251.12*5C
2024-09-23T09:41:47.7092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,250.93*79
2024-09-23T09:41:48.7092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.37,250.68*72
2024-09-23T09:41:49.7089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,250.53*7C
2024-09-23T09:41:50.7087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,250.42*51
2024-09-23T09:41:51.7084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,250.45*52
2024-09-23T09:41:52.7083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,250.56*5A
2024-09-23T09:41:53.7080555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,250.59*59
2024-09-23T09:41:54.7079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,250.61*52
2024-09-23T09:41:55.7077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,250.64*7A
2024-09-23T09:41:56.7074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,250.62*57
2024-09-23T09:41:57.7073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,250.62*55
2024-09-23T09:41:58.7071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,250.81*75
2024-09-23T09:41:59.7069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,251.07*52
2024-09-23T09:42:00.7068173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,251.09*51
2024-09-23T09:42:01.7065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,250.73*57
2024-09-23T09:42:02.7062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,250.14*50
2024-09-23T09:42:03.7061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,249.70*55
2024-09-23T09:42:04.7059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,249.79*7C
2024-09-23T09:42:05.7058045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,250.36*74
2024-09-23T09:42:06.7055315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.97,250.96*7E
2024-09-23T09:42:07.7073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,251.02*77
2024-09-23T09:42:08.7070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.07,250.62*7C
2024-09-23T09:42:09.7068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.38,250.29*72
2024-09-23T09:42:10.7091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,250.32*7A
2024-09-23T09:42:11.6971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,250.49*5E
2024-09-23T09:42:12.7030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,250.46*5D
2024-09-23T09:42:13.7028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,250.28*7C
2024-09-23T09:42:14.7026945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,250.28*72
2024-09-23T09:42:15.7025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,250.49*7B
2024-09-23T09:42:16.7023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,250.62*70
2024-09-23T09:42:17.7021053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,250.48*58
2024-09-23T09:42:18.7019662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,250.31*52
2024-09-23T09:42:19.7017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,250.31*59
2024-09-23T09:42:20.7015358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,250.46*52
2024-09-23T09:42:21.7013624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,250.45*7D
2024-09-23T09:42:22.7012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,250.07*70
2024-09-23T09:42:23.7033940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,249.72*77
2024-09-23T09:42:24.7031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,249.75*5D
2024-09-23T09:42:25.7050191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,250.02*5B
2024-09-23T09:42:26.7067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,250.22*52
2024-09-23T09:42:27.7064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,250.23*59
2024-09-23T09:42:28.7062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,250.04*79
2024-09-23T09:42:29.7060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,249.91*70
2024-09-23T09:42:30.7119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,249.93*58
2024-09-23T09:42:31.7117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,250.04*57
2024-09-23T09:42:32.7115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,250.17*7F
2024-09-23T09:42:33.7112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,250.31*79
2024-09-23T09:42:34.7111249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,250.33*5E
2024-09-23T09:42:35.7108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,250.00*55
2024-09-23T09:42:36.7107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,249.57*5C
2024-09-23T09:42:37.7104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,249.51*59
2024-09-23T09:42:38.7103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,249.91*77
2024-09-23T09:42:39.7100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,250.41*7D
2024-09-23T09:42:40.7099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,250.53*7C
2024-09-23T09:42:41.7097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,250.31*7A
2024-09-23T09:42:42.7095497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.43,250.03*7F
2024-09-23T09:42:43.7092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.45,249.83*50
2024-09-23T09:42:44.7091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,249.93*52
2024-09-23T09:42:45.7089816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,250.24*77
2024-09-23T09:42:46.7087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.03,250.44*7D
2024-09-23T09:42:47.7085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,250.45*7E
2024-09-23T09:42:48.7083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,250.35*50
2024-09-23T09:42:49.7081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,250.19*59
2024-09-23T09:42:50.7079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,250.13*5F
2024-09-23T09:42:51.7078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,250.24*7C
2024-09-23T09:42:52.7075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,250.41*70
2024-09-23T09:42:53.7073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,250.23*7D
2024-09-23T09:42:54.7072005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,249.67*57
2024-09-23T09:42:55.7069945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.80,249.10*5E
2024-09-23T09:42:56.7068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,248.95*58
2024-09-23T09:42:57.7066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,249.31*74
2024-09-23T09:42:58.7063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.81,249.79*76
2024-09-23T09:42:59.7062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.18,249.93*7B
2024-09-23T09:43:00.7059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,249.72*5E
2024-09-23T09:43:01.7058133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.32,249.41*70
2024-09-23T09:43:02.7056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.01,249.24*5E
2024-09-23T09:43:03.7119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,249.30*5C
2024-09-23T09:43:04.7117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.53,249.55*70
2024-09-23T09:43:05.7115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.71,249.90*7A
2024-09-23T09:43:06.7113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,250.09*77
2024-09-23T09:43:07.7111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,249.99*5B
2024-09-23T09:43:08.6990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.74,249.77*5F
2024-09-23T09:43:09.6988252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,249.76*5D
2024-09-23T09:43:10.7143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,249.98*7F
2024-09-23T09:43:11.7140145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,250.14*70
2024-09-23T09:43:12.7138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,250.25*7A
2024-09-23T09:43:13.7135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,250.23*51
2024-09-23T09:43:14.6977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.79,250.01*58
2024-09-23T09:43:15.6977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,249.83*56
2024-09-23T09:43:16.7130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,249.83*57
2024-09-23T09:43:17.7129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,249.83*76
2024-09-23T09:43:18.7128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,249.88*7C
2024-09-23T09:43:19.7124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,250.08*75
2024-09-23T09:43:20.7122813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,250.26*59
2024-09-23T09:43:21.7120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,250.37*51
2024-09-23T09:43:22.7118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,250.47*5A
2024-09-23T09:43:23.7116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,250.47*7B
2024-09-23T09:43:24.7115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,250.33*74
2024-09-23T09:43:25.7113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,250.11*59
2024-09-23T09:43:26.7111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,249.91*50
2024-09-23T09:43:27.7109332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,249.85*5C
2024-09-23T09:43:28.7107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,249.89*5F
2024-09-23T09:43:29.7105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,249.94*56
2024-09-23T09:43:30.7103157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,250.22*73
2024-09-23T09:43:31.7100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,250.66*7B
2024-09-23T09:43:32.7099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,251.03*7F
2024-09-23T09:43:33.7096600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,251.08*5B
2024-09-23T09:43:34.7096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.61,250.68*75
2024-09-23T09:43:35.7092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,249.96*54
2024-09-23T09:43:36.7091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,249.31*59
2024-09-23T09:43:37.7089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,249.11*50
2024-09-23T09:43:38.7087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,249.39*7D
2024-09-23T09:43:39.7085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,250.00*73
2024-09-23T09:43:40.7083357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,250.64*7D
2024-09-23T09:43:41.7081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,250.89*51
2024-09-23T09:43:42.7080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.29,250.75*77
2024-09-23T09:43:43.7077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,250.45*73
2024-09-23T09:43:44.7076633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,249.99*76
2024-09-23T09:43:45.7073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.03,249.51*5D
2024-09-23T09:43:46.7071682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,249.40*5E
2024-09-23T09:43:47.7143768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.02,249.89*70
2024-09-23T09:43:48.7140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.32,250.53*71
2024-09-23T09:43:49.7139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,250.69*7D
2024-09-23T09:43:50.6980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,250.51*71
2024-09-23T09:43:51.6979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,1.33,250.42*78
2024-09-23T09:43:52.6976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.19,250.46*7B
2024-09-23T09:43:53.7063503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,250.50*76
2024-09-23T09:43:54.7061445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,250.56*7A
2024-09-23T09:43:55.7059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,250.54*72
2024-09-23T09:43:56.7057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,250.35*7E
2024-09-23T09:43:57.7092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,250.15*5C
2024-09-23T09:43:58.7090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.31,250.10*57
2024-09-23T09:43:59.7088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,250.16*52
2024-09-23T09:44:00.7086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,250.28*58
2024-09-23T09:44:01.7084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,250.44*7A
2024-09-23T09:44:02.7082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,250.61*52
2024-09-23T09:44:03.7080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,250.70*50
2024-09-23T09:44:04.7077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,250.48*74
2024-09-23T09:44:05.7076549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,249.98*5B
2024-09-23T09:44:06.7121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.30,249.54*5E
2024-09-23T09:44:07.7119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,249.36*59
2024-09-23T09:44:08.7117397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,249.57*71
2024-09-23T09:44:09.7114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.96,250.15*71
2024-09-23T09:44:10.7113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.16,250.72*79
2024-09-23T09:44:11.7112052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,250.95*70
2024-09-23T09:44:12.7109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,250.70*7B
2024-09-23T09:44:13.7107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.39,250.17*74
2024-09-23T09:44:14.7105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.67,249.73*5E
2024-09-23T09:44:15.7103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,249.69*58
2024-09-23T09:44:16.7101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,249.98*75
2024-09-23T09:44:17.7099681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.91,250.31*76
2024-09-23T09:44:18.7097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.03,250.65*79
2024-09-23T09:44:19.7095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,250.95*73
2024-09-23T09:44:20.7093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,251.09*71
2024-09-23T09:44:21.7091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.84,250.92*7B
2024-09-23T09:44:22.7090187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.81,250.53*79
2024-09-23T09:44:23.7087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,250.08*7B
2024-09-23T09:44:24.7085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,249.82*7C
2024-09-23T09:44:25.7083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,249.85*72
2024-09-23T09:44:26.7081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,249.95*71
2024-09-23T09:44:27.7105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,250.13*54
2024-09-23T09:44:28.7102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,250.38*51
2024-09-23T09:44:29.7100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,250.59*7A
2024-09-23T09:44:30.7098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,250.57*54
2024-09-23T09:44:31.7096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,250.40*57
2024-09-23T09:44:32.7094641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,250.27*55
2024-09-23T09:44:33.7092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,250.16*52
2024-09-23T09:44:34.7090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,249.99*5F
2024-09-23T09:44:35.7130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,249.83*5A
2024-09-23T09:44:36.7128203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,249.80*56
2024-09-23T09:44:37.7126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,249.88*76
2024-09-23T09:44:38.7124410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,250.12*73
2024-09-23T09:44:39.7122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,250.48*7D
2024-09-23T09:44:40.7120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,250.77*70
2024-09-23T09:44:41.7118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,250.77*7C
2024-09-23T09:44:42.7017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,250.39*70
2024-09-23T09:44:43.7089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,249.77*57
2024-09-23T09:44:44.7087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,249.33*51
2024-09-23T09:44:45.7086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,249.31*57
2024-09-23T09:44:46.7084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,249.61*70
2024-09-23T09:44:47.7082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.20,250.11*77
2024-09-23T09:44:48.7079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,250.46*7C
2024-09-23T09:44:49.7126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,250.42*7E
2024-09-23T09:44:50.6991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,250.13*7C
2024-09-23T09:44:51.6989468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.13,249.92*7D
2024-09-23T09:44:52.6986989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,249.94*57
2024-09-23T09:44:53.6985913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,250.13*50
2024-09-23T09:44:54.7138635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,250.23*7B
2024-09-23T09:44:55.7137302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,250.12*7F
2024-09-23T09:44:56.7135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,249.96*73
2024-09-23T09:44:57.7133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,249.96*56
2024-09-23T09:44:58.7130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,250.15*53
2024-09-23T09:44:59.7129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,250.28*5E
2024-09-23T09:45:00.7009549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,250.39*5A
2024-09-23T09:45:01.7008494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,250.47*7C
2024-09-23T09:45:02.7161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,250.33*74
2024-09-23T09:45:03.7003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,250.01*5F
2024-09-23T09:45:04.7001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,249.74*5D
2024-09-23T09:45:05.6999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,249.71*56
2024-09-23T09:45:06.6997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,249.96*52
2024-09-23T09:45:07.7151661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,250.31*73
2024-09-23T09:45:08.7150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,250.40*77
2024-09-23T09:45:09.7146444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,250.14*71
2024-09-23T09:45:10.6989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,249.84*54
2024-09-23T09:45:11.6987680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,249.77*5D
2024-09-23T09:45:12.7142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,250.01*52
2024-09-23T09:45:13.7138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,250.31*74
2024-09-23T09:45:14.7138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,250.38*7D
2024-09-23T09:45:15.7009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,250.35*52
2024-09-23T09:45:16.7007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,250.41*56
2024-09-23T09:45:17.7006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,250.30*5B
2024-09-23T09:45:18.7004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,249.98*5A
2024-09-23T09:45:19.7158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,249.81*79
2024-09-23T09:45:20.7156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,249.91*7C
2024-09-23T09:45:21.7154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,250.10*78
2024-09-23T09:45:22.7152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,250.32*57
2024-09-23T09:45:23.6994174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,250.54*5B
2024-09-23T09:45:24.6991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,250.62*7F
2024-09-23T09:45:25.6989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,250.47*75
2024-09-23T09:45:26.6987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,250.18*5A
2024-09-23T09:45:27.7142044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,249.88*53
2024-09-23T09:45:28.7140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,249.71*5D
2024-09-23T09:45:29.7009635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,249.75*7D
2024-09-23T09:45:30.7163177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,250.04*73
2024-09-23T09:45:31.7009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,250.31*7C
2024-09-23T09:45:32.7163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,250.47*72
2024-09-23T09:45:33.7004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,250.50*76
2024-09-23T09:45:34.7055993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,250.33*7E
2024-09-23T09:45:35.7053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,250.02*51
2024-09-23T09:45:36.7050838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,249.78*50
2024-09-23T09:45:37.7050083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,249.81*7F
2024-09-23T09:45:38.7048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.33,250.12*7D
2024-09-23T09:45:39.7046643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.82,250.36*79
2024-09-23T09:45:40.7044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,250.36*7D
2024-09-23T09:45:41.7041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.28,250.32*79
2024-09-23T09:45:42.7040433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.34,250.27*75
2024-09-23T09:45:43.7038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,250.12*5D
2024-09-23T09:45:44.7036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,249.95*72
2024-09-23T09:45:45.7033789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,250.04*79
2024-09-23T09:45:46.7032572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,250.39*73
2024-09-23T09:45:47.7030211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,250.70*7B
2024-09-23T09:45:48.7027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,250.75*57
2024-09-23T09:45:49.7026629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,250.47*58
2024-09-23T09:45:50.7024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,250.20*5D
2024-09-23T09:45:51.7048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,250.16*5D
2024-09-23T09:45:52.7046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,250.16*77
2024-09-23T09:45:53.7043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,249.96*7F
2024-09-23T09:45:54.7041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,249.72*5D
2024-09-23T09:45:55.7039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,249.78*56
2024-09-23T09:45:56.7037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,250.21*5D
2024-09-23T09:45:57.7035721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,250.56*71
2024-09-23T09:45:58.7034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,250.53*7C
2024-09-23T09:45:59.7031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,250.30*70
2024-09-23T09:46:00.7029217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,250.16*5F
2024-09-23T09:46:01.7027387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,250.21*5D
2024-09-23T09:46:02.7025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,250.40*5D
2024-09-23T09:46:03.7023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,250.34*53
2024-09-23T09:46:04.7022201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,249.90*58
2024-09-23T09:46:05.7019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,249.49*54
2024-09-23T09:46:06.7018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,249.54*76
2024-09-23T09:46:07.7016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,250.04*78
2024-09-23T09:46:08.7013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,250.44*7D
2024-09-23T09:46:09.7168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,250.49*70
2024-09-23T09:46:10.7010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,250.34*5B
2024-09-23T09:46:11.7048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.13,250.23*50
2024-09-23T09:46:12.7046078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,250.17*51
2024-09-23T09:46:13.7043878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,250.04*5F
2024-09-23T09:46:14.7041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,249.88*73
2024-09-23T09:46:15.7039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,249.71*78
2024-09-23T09:46:16.7037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,249.60*70
2024-09-23T09:46:17.7036232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,249.69*79
2024-09-23T09:46:18.7033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,250.02*75
2024-09-23T09:46:19.7031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,250.48*72
2024-09-23T09:46:20.7030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,250.80*7F
2024-09-23T09:46:21.7081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,250.77*7A
2024-09-23T09:46:22.7079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.81,250.45*7C
2024-09-23T09:46:23.7104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.31,250.09*70
2024-09-23T09:46:24.7144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,249.84*55
2024-09-23T09:46:25.7033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,249.77*78
2024-09-23T09:46:26.7141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.60,249.95*7B
2024-09-23T09:46:27.7139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,250.27*7F
2024-09-23T09:46:28.7137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,250.47*54
2024-09-23T09:46:29.7135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,250.54*5D
2024-09-23T09:46:30.7015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,250.47*78
2024-09-23T09:46:31.7013168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,250.31*5F
2024-09-23T09:46:32.7167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,250.24*7E
2024-09-23T09:46:33.7009355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,250.27*54
2024-09-23T09:46:34.7006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,250.31*5D
2024-09-23T09:46:35.7004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,250.24*5B
2024-09-23T09:46:36.7037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,250.04*52
2024-09-23T09:46:37.7035890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,249.81*59
2024-09-23T09:46:38.7035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,249.76*7F
2024-09-23T09:46:39.7033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,249.95*7A
2024-09-23T09:46:40.7074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,250.23*51
2024-09-23T09:46:41.7072378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,250.45*78
2024-09-23T09:46:42.7071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,250.52*74
2024-09-23T09:46:43.7069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,250.47*7C
2024-09-23T09:46:44.7066951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,250.33*7F
2024-09-23T09:46:45.7064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,250.14*5F
2024-09-23T09:46:46.7061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,249.92*58
2024-09-23T09:46:47.7060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,249.76*5B
2024-09-23T09:46:48.7059188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,249.77*5C
2024-09-23T09:46:49.7056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,250.02*79
2024-09-23T09:46:50.7054663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,250.22*70
2024-09-23T09:46:51.7053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,250.13*71
2024-09-23T09:46:52.7051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,250.00*59
2024-09-23T09:46:53.7049229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.18,250.13*5F
2024-09-23T09:46:54.7047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,250.45*7B
2024-09-23T09:46:55.7045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,250.46*54
2024-09-23T09:46:56.7042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,250.08*71
2024-09-23T09:46:57.7042110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,249.63*77
2024-09-23T09:46:58.7038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,249.36*58
2024-09-23T09:46:59.7036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,249.41*5F
2024-09-23T09:47:00.7035799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,249.70*5C
2024-09-23T09:47:01.7033039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,250.08*54
2024-09-23T09:47:02.7030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,250.26*59
2024-09-23T09:47:03.7054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,250.05*79
2024-09-23T09:47:04.7053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,249.75*79
2024-09-23T09:47:05.7050069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,249.78*59
2024-09-23T09:47:06.7048851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,250.11*79
2024-09-23T09:47:07.7046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,250.34*7B
2024-09-23T09:47:08.7044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,250.27*78
2024-09-23T09:47:09.7043216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,250.08*5A
2024-09-23T09:47:10.7084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.51,249.81*5D
2024-09-23T09:47:11.7083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,249.50*54
2024-09-23T09:47:12.7118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,249.41*5A
2024-09-23T09:47:13.7116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,249.79*78
2024-09-23T09:47:14.7158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.05,250.51*79
2024-09-23T09:47:15.7156001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,250.97*78
2024-09-23T09:47:16.6999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,250.91*79
2024-09-23T09:47:17.6996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.25,250.66*70
2024-09-23T09:47:18.6995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.23,250.46*7C
2024-09-23T09:47:19.7149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,250.25*5A
2024-09-23T09:47:20.7147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,250.19*7B
2024-09-23T09:47:21.7145630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.17,250.56*74
2024-09-23T09:47:22.7143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.45,251.10*74
2024-09-23T09:47:23.7141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,251.26*7F
2024-09-23T09:47:24.7139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,250.92*75
2024-09-23T09:47:25.7136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.55,250.45*7B
2024-09-23T09:47:26.7134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,250.26*54
2024-09-23T09:47:27.7133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,250.30*75
2024-09-23T09:47:28.7156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,250.39*72
2024-09-23T09:47:29.7154147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,250.46*75
2024-09-23T09:47:30.7152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,250.53*57
2024-09-23T09:47:31.7150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,250.58*54
2024-09-23T09:47:32.7002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,250.45*5D
2024-09-23T09:47:33.7146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,250.06*50
2024-09-23T09:47:34.7143741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,249.61*5E
2024-09-23T09:47:35.7142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,249.42*5F
2024-09-23T09:47:36.7140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,249.80*79
2024-09-23T09:47:37.7161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,250.58*74
2024-09-23T09:47:38.7160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,251.10*7E
2024-09-23T09:47:39.7156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,250.98*59
2024-09-23T09:47:40.7155638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.07,250.34*55
2024-09-23T09:47:41.7044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.79,249.62*55
2024-09-23T09:47:42.7042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.94,249.31*5B
2024-09-23T09:47:43.7041078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,249.56*71
2024-09-23T09:47:44.7039216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.58,250.04*73
2024-09-23T09:47:45.7037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.57,250.42*74
2024-09-23T09:47:46.7035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,250.66*77
2024-09-23T09:47:47.7033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.65,250.73*70
2024-09-23T09:47:48.7031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.65,250.67*7F
2024-09-23T09:47:49.7029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.14,250.45*56
2024-09-23T09:47:50.7027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,250.17*53
2024-09-23T09:47:51.7025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,249.92*56
2024-09-23T09:47:52.7023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,249.67*5B
2024-09-23T09:47:53.7021385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,249.53*77
2024-09-23T09:47:54.7042528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,249.77*70
2024-09-23T09:47:55.7040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.64,250.32*7B
2024-09-23T09:47:56.7039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.19,250.69*54
2024-09-23T09:47:57.7075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,250.59*5B
2024-09-23T09:47:58.7073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.23,250.25*7C
2024-09-23T09:47:59.7071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.92,249.89*59
2024-09-23T09:48:00.7068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.22,249.63*5D
2024-09-23T09:48:01.7066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,249.60*5D
2024-09-23T09:48:02.7066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,249.93*7C
2024-09-23T09:48:03.7063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.67,250.38*7F
2024-09-23T09:48:04.7061012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.33,250.61*71
2024-09-23T09:48:05.7059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,250.62*54
2024-09-23T09:48:06.7103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,250.45*76
2024-09-23T09:48:07.7102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.07,250.15*55
2024-09-23T09:48:08.7099423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,249.83*5E
2024-09-23T09:48:09.7098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,249.73*50
2024-09-23T09:48:10.7096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,249.98*75
2024-09-23T09:48:11.7093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,250.43*72
2024-09-23T09:48:12.7092381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,250.73*75
2024-09-23T09:48:13.7090196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,250.45*7A
2024-09-23T09:48:14.7088607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.61,249.80*72
2024-09-23T09:48:15.7146295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.10,249.46*5A
2024-09-23T09:48:16.7144693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,249.56*5F
2024-09-23T09:48:17.7159951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,249.91*72
2024-09-23T09:48:18.7144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.29,250.37*79
2024-09-23T09:48:19.7026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.32,250.55*7F
2024-09-23T09:48:20.7077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,250.27*59
2024-09-23T09:48:21.7106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.48,249.77*73
2024-09-23T09:48:22.7103161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.01,249.46*5B
2024-09-23T09:48:23.7102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,249.42*5D
2024-09-23T09:48:24.7100635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,249.56*7B
2024-09-23T09:48:25.7097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.20,249.84*78
2024-09-23T09:48:26.7096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.62,250.15*77
2024-09-23T09:48:27.7129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,250.19*71
2024-09-23T09:48:28.7019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,250.00*52
2024-09-23T09:48:29.7017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,249.85*50
2024-09-23T09:48:30.7016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,249.78*52
2024-09-23T09:48:31.7014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,249.68*50
2024-09-23T09:48:32.7012494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,249.65*71
2024-09-23T09:48:33.7165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,249.78*78
2024-09-23T09:48:34.7163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,249.96*7C
2024-09-23T09:48:35.7161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,249.92*5F
2024-09-23T09:48:36.7004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,249.61*54
2024-09-23T09:48:37.7158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,249.41*5D
2024-09-23T09:48:38.7156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,249.42*5E
2024-09-23T09:48:39.7154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,249.64*7F
2024-09-23T09:48:40.7151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.66,250.04*76
2024-09-23T09:48:41.7149136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,250.28*53
2024-09-23T09:48:42.7040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,250.10*70
2024-09-23T09:48:43.7038669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.25,249.70*5F
2024-09-23T09:48:44.7035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,249.50*5A
2024-09-23T09:48:45.7035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,249.55*59
2024-09-23T09:48:46.7032023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,249.63*7B
2024-09-23T09:48:47.7031096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,249.56*76
2024-09-23T09:48:48.7029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,249.48*77
2024-09-23T09:48:49.7027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,249.61*54
2024-09-23T09:48:50.7113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,249.90*7C
2024-09-23T09:48:51.7110235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,250.06*7C
2024-09-23T09:48:52.7154160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,250.06*7C
2024-09-23T09:48:53.7020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,250.05*7A
2024-09-23T09:48:54.7018750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,250.00*7B
2024-09-23T09:48:55.7017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,249.79*5A
2024-09-23T09:48:56.7013410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,249.58*7A
2024-09-23T09:48:57.7169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,249.60*7E
2024-09-23T09:48:58.7167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,249.84*71
2024-09-23T09:48:59.7165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,250.13*7C
2024-09-23T09:49:00.7162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,250.14*77
2024-09-23T09:49:01.7007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,250.01*5B
2024-09-23T09:49:02.7160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,250.01*56
2024-09-23T09:49:03.7157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,249.97*54
2024-09-23T09:49:04.7155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,249.82*53
2024-09-23T09:49:05.7153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,249.84*77
2024-09-23T09:49:06.7151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,250.19*7D
2024-09-23T09:49:07.7149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,250.47*77
2024-09-23T09:49:08.7146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,250.16*53
2024-09-23T09:49:09.7145718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,249.58*52
2024-09-23T09:49:10.7142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,249.41*50
2024-09-23T09:49:11.7141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,249.81*7A
2024-09-23T09:49:12.7138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.20,250.25*7D
2024-09-23T09:49:13.7136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,250.29*71
2024-09-23T09:49:14.7134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,250.35*72
2024-09-23T09:49:15.7133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,250.71*7D
2024-09-23T09:49:16.7130777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,250.66*78
2024-09-23T09:49:17.7128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,250.04*58
2024-09-23T09:49:18.7127249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,249.46*50
2024-09-23T09:49:19.7125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,249.36*56
2024-09-23T09:49:20.7123816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,249.66*5B
2024-09-23T09:49:21.7121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,250.02*70
2024-09-23T09:49:22.7119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.18,250.34*72
2024-09-23T09:49:23.7118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.03,250.65*56
2024-09-23T09:49:24.7115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,250.82*73
2024-09-23T09:49:25.7112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.78,250.71*75
2024-09-23T09:49:26.7112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.09,250.41*5D
2024-09-23T09:49:27.7109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,250.25*56
2024-09-23T09:49:28.7107182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,250.53*7D
2024-09-23T09:49:29.7105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.91,251.31*73
2024-09-23T09:49:30.7103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.22,252.18*71
2024-09-23T09:49:31.7132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,252.69*7B
2024-09-23T09:49:32.7130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,252.86*73
2024-09-23T09:49:33.7128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.01,253.09*74
2024-09-23T09:49:34.7126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,253.46*7E
2024-09-23T09:49:35.7123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,253.60*56
2024-09-23T09:49:36.7122436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,253.52*7B
2024-09-23T09:49:37.7121148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,253.57*7D
2024-09-23T09:49:38.7118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,253.92*7F
2024-09-23T09:49:39.7115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,254.24*76
2024-09-23T09:49:40.7114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,254.26*5F
2024-09-23T09:49:41.7112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,254.04*53
2024-09-23T09:49:42.7164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,254.01*54
2024-09-23T09:49:43.7108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,254.42*7A
2024-09-23T09:49:44.7106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.76,254.73*78
2024-09-23T09:49:45.7104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,254.53*73
2024-09-23T09:49:46.7104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,254.03*51
2024-09-23T09:49:47.7100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,0.03,253.62*7C
2024-09-23T09:49:48.7098964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.74,253.42*53
2024-09-23T09:49:49.7097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,253.43*57
2024-09-23T09:49:50.7094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.42,253.55*7A
2024-09-23T09:49:51.7093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-2.19,253.79*7A
2024-09-23T09:49:52.7090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.40,254.11*71
2024-09-23T09:49:53.7177012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,254.40*70
2024-09-23T09:49:54.7019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.38,254.52*7C
2024-09-23T09:49:55.7016875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.55,254.34*72
2024-09-23T09:49:56.7015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,253.93*78
2024-09-23T09:49:57.7014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,253.57*5A
2024-09-23T09:49:58.7010751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,253.58*57
2024-09-23T09:49:59.7165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,253.88*7E
2024-09-23T09:50:00.7163521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,254.31*70
2024-09-23T09:50:01.7161762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,254.63*7A
2024-09-23T09:50:02.7159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,254.61*70
2024-09-23T09:50:03.7157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,254.44*7D
2024-09-23T09:50:04.6999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,254.46*7F
2024-09-23T09:50:05.7153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,254.62*57
2024-09-23T09:50:06.7151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,254.70*5D
2024-09-23T09:50:07.7149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,254.56*5E
2024-09-23T09:50:08.7056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,254.35*54
2024-09-23T09:50:09.7054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,254.24*5F
2024-09-23T09:50:10.7079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,254.29*5A
2024-09-23T09:50:11.7077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,254.47*7F
2024-09-23T09:50:12.7075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,254.72*7C
2024-09-23T09:50:13.7073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,254.92*76
2024-09-23T09:50:14.7071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,254.92*71
2024-09-23T09:50:15.7069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,254.63*7A
2024-09-23T09:50:16.7067818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.24,254.28*7B
2024-09-23T09:50:17.7117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,254.26*5E
2024-09-23T09:50:18.7152456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,254.56*71
2024-09-23T09:50:19.7150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.93,254.82*7E
2024-09-23T09:50:20.7149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,254.79*72
2024-09-23T09:50:21.7146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,254.66*56
2024-09-23T09:50:22.7145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,254.73*5A
2024-09-23T09:50:23.7142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,254.79*54
2024-09-23T09:50:24.7141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,254.71*50
2024-09-23T09:50:25.7205196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,254.61*7E
2024-09-23T09:50:26.7136885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,254.62*54
2024-09-23T09:50:27.7135590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,254.84*58
2024-09-23T09:50:28.7133603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,255.19*5F
2024-09-23T09:50:29.7130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,255.36*77
2024-09-23T09:50:30.7148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,255.24*75
2024-09-23T09:50:31.7126830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,254.95*59
2024-09-23T09:50:32.7125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,254.69*5E
2024-09-23T09:50:33.7123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,254.60*50
2024-09-23T09:50:34.7121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,254.57*59
2024-09-23T09:50:35.7120492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,254.64*55
2024-09-23T09:50:36.7117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,254.88*7B
2024-09-23T09:50:37.7115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,255.11*7A
2024-09-23T09:50:38.7151206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,255.06*7D
2024-09-23T09:50:39.7149218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,254.73*51
2024-09-23T09:50:40.7147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,254.52*5B
2024-09-23T09:50:41.7049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,254.69*51
2024-09-23T09:50:42.7047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,254.97*53
2024-09-23T09:50:43.7068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,255.09*79
2024-09-23T09:50:44.7066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,255.08*7A
2024-09-23T09:50:45.7063852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,254.93*7A
2024-09-23T09:50:46.7062657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,254.72*79
2024-09-23T09:50:47.7061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,254.75*50
2024-09-23T09:50:48.7058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,254.98*55
2024-09-23T09:50:49.7116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,255.16*5E
2024-09-23T09:50:50.7115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,255.04*50
2024-09-23T09:50:51.7113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,254.81*71
2024-09-23T09:50:52.7111307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,254.79*70
2024-09-23T09:50:53.7108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,255.02*7D
2024-09-23T09:50:54.7107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,255.30*7C
2024-09-23T09:50:55.7105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,255.37*55
2024-09-23T09:50:56.7103276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,255.21*51
2024-09-23T09:50:57.7140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,254.98*54
2024-09-23T09:50:58.7138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,254.76*56
2024-09-23T09:50:59.7136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,254.74*7D
2024-09-23T09:51:00.7134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,255.01*77
2024-09-23T09:51:01.7132524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,255.42*7F
2024-09-23T09:51:02.7130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,255.75*58
2024-09-23T09:51:03.7128471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,255.79*7C
2024-09-23T09:51:04.7126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.66,255.44*79
2024-09-23T09:51:05.7125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,254.89*52
2024-09-23T09:51:06.7123093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,254.60*51
2024-09-23T09:51:07.7120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.06,254.87*79
2024-09-23T09:51:08.7118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.06,255.47*7D
2024-09-23T09:51:09.7117201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,255.87*7F
2024-09-23T09:51:10.7114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,255.74*74
2024-09-23T09:51:11.7112907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.55,255.26*7B
2024-09-23T09:51:12.7110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,1.27,254.90*7E
2024-09-23T09:51:13.7171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,254.91*58
2024-09-23T09:51:14.7169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,255.19*7E
2024-09-23T09:51:15.7166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.74,255.39*70
2024-09-23T09:51:16.7165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.42,255.22*7F
2024-09-23T09:51:17.7163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,254.96*58
2024-09-23T09:51:18.7160991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,255.03*51
2024-09-23T09:51:19.7051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,255.50*51
2024-09-23T09:51:20.7049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,255.91*74
2024-09-23T09:51:21.7048053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,255.75*79
2024-09-23T09:51:22.7086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,255.38*59
2024-09-23T09:51:23.7085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.62,255.34*53
2024-09-23T09:51:24.7081896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.24,255.70*59
2024-09-23T09:51:25.7081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,256.07*7E
2024-09-23T09:51:26.7106194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,255.99*7D
2024-09-23T09:51:27.7140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,255.74*74
2024-09-23T09:51:28.7138165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,255.87*54
2024-09-23T09:51:29.7136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,256.36*5B
2024-09-23T09:51:30.7172770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,256.81*5D
2024-09-23T09:51:31.7170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,256.97*7E
2024-09-23T09:51:32.7168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,257.01*7E
2024-09-23T09:51:33.7167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,257.18*51
2024-09-23T09:51:34.7164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,257.28*5C
2024-09-23T09:51:35.7164100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,257.01*5B
2024-09-23T09:51:36.7160504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,256.61*5B
2024-09-23T09:51:37.7159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,256.77*58
2024-09-23T09:51:38.7157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,257.41*72
2024-09-23T09:51:39.7155833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,258.00*7A
2024-09-23T09:51:40.7153324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,258.39*71
2024-09-23T09:51:41.7116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,258.49*56
2024-09-23T09:51:42.7153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,258.18*55
2024-09-23T09:51:43.7151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.31,257.90*52
2024-09-23T09:51:44.7115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,258.02*52
2024-09-23T09:51:45.7024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,258.36*59
2024-09-23T09:51:46.7178775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,258.65*7C
2024-09-23T09:51:47.7177351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,258.80*70
2024-09-23T09:51:48.7175471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,258.73*74
2024-09-23T09:51:49.7172785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,258.54*7B
2024-09-23T09:51:50.7033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,258.34*56
2024-09-23T09:51:51.7031602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,258.21*5E
2024-09-23T09:51:52.7185961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,258.33*5C
2024-09-23T09:51:53.7184055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,258.74*54
2024-09-23T09:51:54.7182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,258.96*7F
2024-09-23T09:51:55.7179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,258.62*75
2024-09-23T09:51:56.7021787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,258.04*5D
2024-09-23T09:51:57.7176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,257.72*5C
2024-09-23T09:51:58.7174318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,257.73*54
2024-09-23T09:51:59.7172509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,257.92*58
2024-09-23T09:52:00.7170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,258.13*73
2024-09-23T09:52:01.7168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.73,258.24*79
2024-09-23T09:52:02.7166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,258.31*73
2024-09-23T09:52:03.7164689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,258.37*74
2024-09-23T09:52:04.7162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,258.32*7B
2024-09-23T09:52:05.7160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.18,258.16*56
2024-09-23T09:52:06.7158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,257.93*5C
2024-09-23T09:52:07.7156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,257.71*53
2024-09-23T09:52:08.7154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,257.66*7C
2024-09-23T09:52:09.7151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,257.87*7E
2024-09-23T09:52:10.7150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,258.35*7E
2024-09-23T09:52:11.7149073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,258.80*7D
2024-09-23T09:52:12.7146997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,258.89*73
2024-09-23T09:52:13.7145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,258.65*7F
2024-09-23T09:52:14.7015068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,258.23*7C
2024-09-23T09:52:15.7169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.17,257.87*5E
2024-09-23T09:52:16.7167521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,257.71*5D
2024-09-23T09:52:17.7165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,257.76*54
2024-09-23T09:52:18.7163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,257.91*78
2024-09-23T09:52:19.7161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.43,258.13*77
2024-09-23T09:52:20.7158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,258.52*79
2024-09-23T09:52:21.7158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,258.85*57
2024-09-23T09:52:22.7154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,258.81*7B
2024-09-23T09:52:23.7153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,258.45*7E
2024-09-23T09:52:24.7151771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.00,258.10*5A
2024-09-23T09:52:25.7149837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,257.80*55
2024-09-23T09:52:26.7147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.92,257.59*53
2024-09-23T09:52:27.7170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,257.75*51
2024-09-23T09:52:28.7166627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,258.20*72
2024-09-23T09:52:29.7164664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.53,258.52*76
2024-09-23T09:52:30.7163171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.89,258.46*7C
2024-09-23T09:52:31.7161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,258.29*79
2024-09-23T09:52:32.7053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.06,258.26*5C
2024-09-23T09:52:33.7051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.72,-0.15,258.33*5E
2024-09-23T09:52:34.7050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.46,258.42*5E
2024-09-23T09:52:35.7048137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,258.33*52
2024-09-23T09:52:36.7078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.99,258.13*7A
2024-09-23T09:52:37.7077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.28,258.20*76
2024-09-23T09:52:38.7075112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.48,258.68*7E
2024-09-23T09:52:39.7073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,259.29*78
2024-09-23T09:52:40.7070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,259.64*5C
2024-09-23T09:52:41.7070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.04,259.56*52
2024-09-23T09:52:42.7067129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.12,259.28*7C
2024-09-23T09:52:43.7064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,259.07*5F
2024-09-23T09:52:44.7062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,259.01*5B
2024-09-23T09:52:45.7061388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,259.21*7B
2024-09-23T09:52:46.7059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,259.61*79
2024-09-23T09:52:47.7056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,259.85*7E
2024-09-23T09:52:48.7054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,259.81*7C
2024-09-23T09:52:49.7053051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,259.75*71
2024-09-23T09:52:50.7051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,259.94*54
2024-09-23T09:52:51.7049314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,260.17*7F
2024-09-23T09:52:52.7048345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,260.12*50
2024-09-23T09:52:53.7044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,259.79*59
2024-09-23T09:52:54.7042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.13,259.44*57
2024-09-23T09:52:55.7041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,259.35*51
2024-09-23T09:52:56.7040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,259.42*7C
2024-09-23T09:52:57.7193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.79,259.41*7B
2024-09-23T09:52:58.7191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.52,259.55*71
2024-09-23T09:52:59.7188714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,259.93*78
2024-09-23T09:53:00.7080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,260.32*70
2024-09-23T09:53:01.7136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.93,260.50*76
2024-09-23T09:53:02.7134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,260.32*7A
2024-09-23T09:53:03.7134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.28,259.96*75
2024-09-23T09:53:04.7131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,259.70*5D
2024-09-23T09:53:05.7128817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,259.62*5F
2024-09-23T09:53:06.7127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,259.73*79
2024-09-23T09:53:07.7125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.75,260.06*79
2024-09-23T09:53:08.7124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,260.20*73
2024-09-23T09:53:09.7121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,260.14*59
2024-09-23T09:53:10.7119791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.48,260.21*76
2024-09-23T09:53:11.7117050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,260.30*71
2024-09-23T09:53:12.7114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,260.36*5D
2024-09-23T09:53:13.7138497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,260.32*7D
2024-09-23T09:53:14.7135992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,260.04*5E
2024-09-23T09:53:15.7158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,259.73*56
2024-09-23T09:53:16.7156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,259.57*56
2024-09-23T09:53:17.7153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,259.63*57
2024-09-23T09:53:18.7152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,259.89*7D
2024-09-23T09:53:19.7149667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,260.16*7F
2024-09-23T09:53:20.7148416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,260.32*5C
2024-09-23T09:53:21.7166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,260.42*74
2024-09-23T09:53:22.7143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,260.42*7F
2024-09-23T09:53:23.7141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,260.19*5E
2024-09-23T09:53:24.7140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,259.94*7C
2024-09-23T09:53:25.7138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,259.92*76
2024-09-23T09:53:26.7143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,260.02*51
2024-09-23T09:53:27.7065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,260.05*59
2024-09-23T09:53:28.7063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,259.94*59
2024-09-23T09:53:29.7062267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,260.01*56
2024-09-23T09:53:30.7060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,260.32*7B
2024-09-23T09:53:31.7103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,260.48*70
2024-09-23T09:53:32.7101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,260.38*74
2024-09-23T09:53:33.7099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,260.32*5B
2024-09-23T09:53:34.7096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,260.42*7C
2024-09-23T09:53:35.7095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,260.42*50
2024-09-23T09:53:36.7094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,260.23*58
2024-09-23T09:53:37.7090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,259.97*51
2024-09-23T09:53:38.7089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,259.76*56
2024-09-23T09:53:39.7086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,259.81*54
2024-09-23T09:53:40.7084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,260.27*76
2024-09-23T09:53:41.7082662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,260.90*7B
2024-09-23T09:53:42.7080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.62,261.39*7A
2024-09-23T09:53:43.7079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,261.48*5B
2024-09-23T09:53:44.7078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,261.13*70
2024-09-23T09:53:45.7106144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.65,260.56*73
2024-09-23T09:53:46.7104321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.61,260.12*52
2024-09-23T09:53:47.7101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,260.05*53
2024-09-23T09:53:48.7100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.42,260.48*75
2024-09-23T09:53:49.7097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.44,261.22*79
2024-09-23T09:53:50.7095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.99,261.86*75
2024-09-23T09:53:51.7094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,262.04*57
2024-09-23T09:53:52.7092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.53,261.83*74
2024-09-23T09:53:53.7090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.60,261.63*7F
2024-09-23T09:53:54.7088774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,261.61*76
2024-09-23T09:53:55.7085902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,261.60*79
2024-09-23T09:53:56.7084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,261.52*7E
2024-09-23T09:53:57.7115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,261.46*50
2024-09-23T09:53:58.7113443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,261.56*59
2024-09-23T09:53:59.7111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,261.80*5C
2024-09-23T09:54:00.7110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,262.04*76
2024-09-23T09:54:01.7165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,262.14*78
2024-09-23T09:54:02.7163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,261.98*58
2024-09-23T09:54:03.7161386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,261.64*5C
2024-09-23T09:54:04.7160493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,261.47*75
2024-09-23T09:54:05.7157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,261.52*54
2024-09-23T09:54:06.7156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,261.46*55
2024-09-23T09:54:07.7153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,261.20*5B
2024-09-23T09:54:08.7151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,260.97*53
2024-09-23T09:54:09.7149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,261.02*7B
2024-09-23T09:54:10.7147301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,261.22*7E
2024-09-23T09:54:11.7145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,261.42*7D
2024-09-23T09:54:12.7143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,261.60*7F
2024-09-23T09:54:13.7141608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,261.66*50
2024-09-23T09:54:14.7139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.92,261.41*74
2024-09-23T09:54:15.7137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.33,260.94*73
2024-09-23T09:54:16.7160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.76,260.67*59
2024-09-23T09:54:17.7189886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,260.84*51
2024-09-23T09:54:18.7188168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,261.22*74
2024-09-23T09:54:19.7063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.44,261.22*7C
2024-09-23T09:54:20.7061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,260.80*74
2024-09-23T09:54:21.7058953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,260.62*54
2024-09-23T09:54:22.7057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,260.97*5B
2024-09-23T09:54:23.7211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,261.45*70
2024-09-23T09:54:24.7208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.06,261.48*73
2024-09-23T09:54:25.7051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,261.06*7A
2024-09-23T09:54:26.7049537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.18,260.59*78
2024-09-23T09:54:27.7046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.59,260.34*5C
2024-09-23T09:54:28.7045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.71,260.40*51
2024-09-23T09:54:29.7043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,260.55*57
2024-09-23T09:54:30.7195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,260.70*7B
2024-09-23T09:54:31.7105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,260.96*75
2024-09-23T09:54:32.7103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,261.31*72
2024-09-23T09:54:33.7101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,261.47*76
2024-09-23T09:54:34.7099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,261.28*5A
2024-09-23T09:54:35.7096512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.43,261.03*76
2024-09-23T09:54:36.7096406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.46,260.97*72
2024-09-23T09:54:37.7092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,261.05*51
2024-09-23T09:54:38.7091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,261.02*7E
2024-09-23T09:54:39.7089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,260.84*70
2024-09-23T09:54:40.7087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,260.80*5F
2024-09-23T09:54:41.7085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,261.05*55
2024-09-23T09:54:42.7083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,261.44*7D
2024-09-23T09:54:43.7081789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,261.68*70
2024-09-23T09:54:44.7080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,261.49*77
2024-09-23T09:54:45.7078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,261.10*50
2024-09-23T09:54:46.7109266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,261.02*57
2024-09-23T09:54:47.7107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,261.38*5F
2024-09-23T09:54:48.7104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,261.75*56
2024-09-23T09:54:49.7103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,261.74*73
2024-09-23T09:54:50.7140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,261.50*79
2024-09-23T09:54:51.7138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,261.33*50
2024-09-23T09:54:52.7136314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,261.37*59
2024-09-23T09:54:53.7134078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,261.66*5C
2024-09-23T09:54:54.7132472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,262.10*7B
2024-09-23T09:54:55.7130295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,262.38*71
2024-09-23T09:54:56.7128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,262.19*55
2024-09-23T09:54:57.7126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,261.76*5B
2024-09-23T09:54:58.7125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,261.53*54
2024-09-23T09:54:59.7066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,261.69*58
2024-09-23T09:55:00.7101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,262.05*53
2024-09-23T09:55:01.7100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,262.22*7C
2024-09-23T09:55:02.7098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,262.10*79
2024-09-23T09:55:03.7096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,261.95*74
2024-09-23T09:55:04.7094713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,261.96*5B
2024-09-23T09:55:05.7121546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,262.08*75
2024-09-23T09:55:06.7119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,262.23*7D
2024-09-23T09:55:07.7117442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,262.25*7F
2024-09-23T09:55:08.7114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,262.06*5A
2024-09-23T09:55:09.7111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,261.85*54
2024-09-23T09:55:10.7111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,261.84*52
2024-09-23T09:55:11.7109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,262.17*7A
2024-09-23T09:55:12.7107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.23,262.61*7D
2024-09-23T09:55:13.7106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,262.67*7A
2024-09-23T09:55:14.7135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,262.22*51
2024-09-23T09:55:15.7133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.25,261.67*58
2024-09-23T09:55:16.7131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.62,261.51*56
2024-09-23T09:55:17.7129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,261.74*5F
2024-09-23T09:55:18.7127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,262.04*79
2024-09-23T09:55:19.7146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,262.24*71
2024-09-23T09:55:20.7144092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,262.44*78
2024-09-23T09:55:21.7183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,262.72*51
2024-09-23T09:55:22.7182461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,262.83*51
2024-09-23T09:55:23.7179662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,262.48*55
2024-09-23T09:55:24.7177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,261.84*59
2024-09-23T09:55:25.7175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,261.50*58
2024-09-23T09:55:26.7047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,261.77*5D
2024-09-23T09:55:27.7116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,262.21*77
2024-09-23T09:55:28.7114732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,262.36*7F
2024-09-23T09:55:29.7111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,262.29*73
2024-09-23T09:55:30.7110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,262.39*73
2024-09-23T09:55:31.7108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,262.72*7C
2024-09-23T09:55:32.7106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,262.87*5C
2024-09-23T09:55:33.7184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,262.59*5D
2024-09-23T09:55:34.7182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.10,262.16*78
2024-09-23T09:55:35.7181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,261.97*5A
2024-09-23T09:55:36.7178712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,262.10*79
2024-09-23T09:55:37.7177518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,262.22*7E
2024-09-23T09:55:38.7175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,262.25*75
2024-09-23T09:55:39.7173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,262.40*7A
2024-09-23T09:55:40.7170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,262.58*77
2024-09-23T09:55:41.7168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,262.54*5D
2024-09-23T09:55:42.7166893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,262.36*51
2024-09-23T09:55:43.7196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,262.30*57
2024-09-23T09:55:44.7194746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,262.46*52
2024-09-23T09:55:45.7192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,262.77*53
2024-09-23T09:55:46.7191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,262.86*74
2024-09-23T09:55:47.7189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.35,262.59*72
2024-09-23T09:55:48.7186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,262.22*7E
2024-09-23T09:55:49.7185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,262.02*5A
2024-09-23T09:55:50.7065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,262.06*51
2024-09-23T09:55:51.7063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,262.35*58
2024-09-23T09:55:52.7217751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,262.67*77
2024-09-23T09:55:53.7215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,262.84*71
2024-09-23T09:55:54.7213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,262.92*7B
2024-09-23T09:55:55.7072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,263.07*50
2024-09-23T09:55:56.7053981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,263.04*79
2024-09-23T09:55:57.7047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,262.79*73
2024-09-23T09:55:58.7045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.32,262.52*59
2024-09-23T09:55:59.7199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,262.42*58
2024-09-23T09:56:00.7197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,262.65*55
2024-09-23T09:56:01.7195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.06,263.22*7A
2024-09-23T09:56:02.7193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.81,263.68*7C
2024-09-23T09:56:03.7191778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,263.66*79
2024-09-23T09:56:04.7189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,263.29*57
2024-09-23T09:56:05.7187676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,0.08,263.04*7D
2024-09-23T09:56:06.7185912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-0.42,263.08*55
2024-09-23T09:56:07.7183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,263.21*5C
2024-09-23T09:56:08.7181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,263.32*7D
2024-09-23T09:56:09.7180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.71,263.63*71
2024-09-23T09:56:10.7177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.15,264.16*7D
2024-09-23T09:56:11.7175569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,264.54*7C
2024-09-23T09:56:12.7173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,264.55*51
2024-09-23T09:56:13.7172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.18,264.35*7B
2024-09-23T09:56:14.7167921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.05,264.24*5B
2024-09-23T09:56:15.7168393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,264.21*59
2024-09-23T09:56:16.7165779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,264.23*55
2024-09-23T09:56:17.7167287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,264.29*7F
2024-09-23T09:56:18.7165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,264.29*7C
2024-09-23T09:56:19.7162980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,264.43*73
2024-09-23T09:56:20.7161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,264.76*72
2024-09-23T09:56:21.7159352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,265.01*79
2024-09-23T09:56:22.7157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,265.11*7D
2024-09-23T09:56:23.7155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,264.91*78
2024-09-23T09:56:24.7156573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.55,264.39*77
2024-09-23T09:56:25.7154799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.16,263.99*73
2024-09-23T09:56:26.7152725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,264.02*52
2024-09-23T09:56:27.7150730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,264.30*56
2024-09-23T09:56:28.7149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,264.52*70
2024-09-23T09:56:29.7179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,264.72*79
2024-09-23T09:56:30.7177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,264.86*76
2024-09-23T09:56:31.7174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,264.76*7E
2024-09-23T09:56:32.7172874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,264.43*5B
2024-09-23T09:56:33.7171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,264.12*58
2024-09-23T09:56:34.7169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.58,264.14*50
2024-09-23T09:56:35.7166526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,264.34*55
2024-09-23T09:56:36.7165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,264.42*56
2024-09-23T09:56:37.7162919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,264.36*7F
2024-09-23T09:56:38.7161026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,264.40*7B
2024-09-23T09:56:39.7159411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,264.54*7E
2024-09-23T09:56:40.7157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,264.62*7E
2024-09-23T09:56:41.7156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,264.69*72
2024-09-23T09:56:42.7152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,264.63*5B
2024-09-23T09:56:43.7189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.46,264.31*56
2024-09-23T09:56:44.7187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.40,263.91*50
2024-09-23T09:56:45.7185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,263.85*50
2024-09-23T09:56:46.7184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,264.19*72
2024-09-23T09:56:47.7182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.72,264.67*73
2024-09-23T09:56:48.7181046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.37,264.92*78
2024-09-23T09:56:49.7178545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,264.81*7F
2024-09-23T09:56:50.7176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.10,264.49*5D
2024-09-23T09:56:51.7174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.71,-0.01,264.11*57
2024-09-23T09:56:52.7172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.46,263.91*54
2024-09-23T09:56:53.7170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,264.06*50
2024-09-23T09:56:54.7167811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.79,264.27*73
2024-09-23T09:56:55.7167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.53,264.34*79
2024-09-23T09:56:56.7164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.07,264.50*76
2024-09-23T09:56:57.7162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,264.71*5D
2024-09-23T09:56:58.7160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,264.77*55
2024-09-23T09:56:59.7158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,264.69*58
2024-09-23T09:57:00.7156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,264.46*53
2024-09-23T09:57:01.7154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,264.15*56
2024-09-23T09:57:02.7152507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,264.08*51
2024-09-23T09:57:03.7150615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,264.27*5C
2024-09-23T09:57:04.7148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,264.59*59
2024-09-23T09:57:05.7147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,264.87*77
2024-09-23T09:57:06.7144339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,264.91*71
2024-09-23T09:57:07.7142625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,264.80*7C
2024-09-23T09:57:08.7140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,264.69*5B
2024-09-23T09:57:09.7137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,264.48*52
2024-09-23T09:57:10.7137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,264.18*59
2024-09-23T09:57:11.7136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,264.19*75
2024-09-23T09:57:12.7134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,264.64*79
2024-09-23T09:57:13.7130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,264.95*73
2024-09-23T09:57:14.7129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,264.74*57
2024-09-23T09:57:15.7127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.61,264.32*55
2024-09-23T09:57:16.7125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,264.07*5D
2024-09-23T09:57:17.7123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,264.18*75
2024-09-23T09:57:18.7122460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.84,264.51*75
2024-09-23T09:57:19.7120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.72,264.66*79
2024-09-23T09:57:20.7118049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,264.58*75
2024-09-23T09:57:21.7116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.00,264.47*5A
2024-09-23T09:57:22.7114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,0.43,264.45*7D
2024-09-23T09:57:23.7111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.15,264.48*77
2024-09-23T09:57:24.7110870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,264.32*7F
2024-09-23T09:57:25.7108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.04,264.05*72
2024-09-23T09:57:26.7106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,263.95*7B
2024-09-23T09:57:27.7103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,264.14*72
2024-09-23T09:57:28.7102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,264.46*54
2024-09-23T09:57:29.7100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,264.63*5A
2024-09-23T09:57:30.7098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,264.67*79
2024-09-23T09:57:31.7096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,264.65*73
2024-09-23T09:57:32.7094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,264.58*70
2024-09-23T09:57:33.7092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,264.45*57
2024-09-23T09:57:34.7090205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,264.30*56
2024-09-23T09:57:35.7128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,264.23*52
2024-09-23T09:57:36.7126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,264.25*74
2024-09-23T09:57:37.7124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,264.49*72
2024-09-23T09:57:38.7123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,264.73*76
2024-09-23T09:57:39.7121285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,264.67*74
2024-09-23T09:57:40.7119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,264.42*53
2024-09-23T09:57:41.7116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,264.26*50
2024-09-23T09:57:42.7114396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,264.30*50
2024-09-23T09:57:43.7112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,264.37*5B
2024-09-23T09:57:44.7110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,264.43*55
2024-09-23T09:57:45.7108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,264.44*54
2024-09-23T09:57:46.7134219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,264.37*79
2024-09-23T09:57:47.7132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,264.35*74
2024-09-23T09:57:48.7130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,264.31*72
2024-09-23T09:57:49.7129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,264.20*58
2024-09-23T09:57:50.7125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,264.14*55
2024-09-23T09:57:51.7202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,264.30*51
2024-09-23T09:57:52.7086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,264.60*71
2024-09-23T09:57:53.7083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,264.64*76
2024-09-23T09:57:54.7082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,264.31*56
2024-09-23T09:57:55.7080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.37,263.95*59
2024-09-23T09:57:56.7078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.55,263.74*5F
2024-09-23T09:57:57.7075972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,263.63*59
2024-09-23T09:57:58.7230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,263.67*7E
2024-09-23T09:57:59.7227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.06,263.95*71
2024-09-23T09:58:00.7225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.59,264.33*74
2024-09-23T09:58:01.7068632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,264.49*54
2024-09-23T09:58:02.7066201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,264.35*5F
2024-09-23T09:58:03.7064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.64,264.04*53
2024-09-23T09:58:04.7061520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,263.75*54
2024-09-23T09:58:05.7060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,263.57*50
2024-09-23T09:58:06.7214266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,263.74*7C
2024-09-23T09:58:07.7211840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.29,264.28*7E
2024-09-23T09:58:08.7085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,264.71*75
2024-09-23T09:58:09.7081949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,264.51*57
2024-09-23T09:58:10.7101904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.05,263.88*7C
2024-09-23T09:58:11.7100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.29,263.44*52
2024-09-23T09:58:12.7098510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,263.48*57
2024-09-23T09:58:13.7095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.02,263.78*75
2024-09-23T09:58:14.7094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.01,264.03*75
2024-09-23T09:58:15.7093288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,264.12*76
2024-09-23T09:58:16.7090208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,264.12*55
2024-09-23T09:58:17.7088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.01,264.11*7D
2024-09-23T09:58:18.7105679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.08,264.00*73
2024-09-23T09:58:19.7103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,263.80*5D
2024-09-23T09:58:20.7102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,263.62*51
2024-09-23T09:58:21.7099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,263.64*7D
2024-09-23T09:58:22.7097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,263.81*70
2024-09-23T09:58:23.7095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,264.02*73
2024-09-23T09:58:24.7117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,264.24*75
2024-09-23T09:58:25.7149940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,264.44*7D
2024-09-23T09:58:26.7147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,264.60*51
2024-09-23T09:58:27.7172127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,264.51*5B
2024-09-23T09:58:28.7170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,264.25*54
2024-09-23T09:58:29.7168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,263.94*5D
2024-09-23T09:58:30.7166224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,263.73*70
2024-09-23T09:58:31.7165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,263.83*7C
2024-09-23T09:58:32.7162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,264.14*71
2024-09-23T09:58:33.7161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,264.47*7A
2024-09-23T09:58:34.7159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,264.77*7A
2024-09-23T09:58:35.7155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,264.89*73
2024-09-23T09:58:36.7154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,264.65*5E
2024-09-23T09:58:37.7152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.54,264.18*57
2024-09-23T09:58:38.7151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.90,263.77*58
2024-09-23T09:58:39.7149465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,263.72*50
2024-09-23T09:58:40.7178557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,263.90*71
2024-09-23T09:58:41.7224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,264.11*70
2024-09-23T09:58:42.7202273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,264.33*7C
2024-09-23T09:58:43.7151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,264.45*79
2024-09-23T09:58:44.7150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,264.46*5A
2024-09-23T09:58:45.7147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,264.32*55
2024-09-23T09:58:46.7145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,263.97*56
2024-09-23T09:58:47.7144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,263.81*5B
2024-09-23T09:58:48.7143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,264.06*7D
2024-09-23T09:58:49.7140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,264.38*7E
2024-09-23T09:58:50.7138139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,264.53*7A
2024-09-23T09:58:51.7136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,264.52*7C
2024-09-23T09:58:52.7134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,264.34*5F
2024-09-23T09:58:53.7131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,264.16*5C
2024-09-23T09:58:54.7129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,264.10*55
2024-09-23T09:58:55.7127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,264.16*79
2024-09-23T09:58:56.7126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,264.44*71
2024-09-23T09:58:57.7183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,264.67*7D
2024-09-23T09:58:58.7122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,264.65*79
2024-09-23T09:58:59.7120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,264.54*79
2024-09-23T09:59:00.7118383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.18,264.45*70
2024-09-23T09:59:01.7115759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.55,264.39*57
2024-09-23T09:59:02.7113982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,264.19*5B
2024-09-23T09:59:03.7110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,264.01*73
2024-09-23T09:59:04.7108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,264.23*79
2024-09-23T09:59:05.7107311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.77,264.66*7D
2024-09-23T09:59:06.7105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,264.81*73
2024-09-23T09:59:07.7105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,264.60*7A
2024-09-23T09:59:08.7103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.78,264.47*73
2024-09-23T09:59:09.7160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.34,264.53*75
2024-09-23T09:59:10.7157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,264.52*50
2024-09-23T09:59:11.7157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,264.36*55
2024-09-23T09:59:12.7154138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,264.26*7A
2024-09-23T09:59:13.7152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,264.37*72
2024-09-23T09:59:14.7150060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.72,264.54*7B
2024-09-23T09:59:15.7149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,264.57*71
2024-09-23T09:59:16.7146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,264.43*53
2024-09-23T09:59:17.7144660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,264.25*56
2024-09-23T09:59:18.7142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,264.18*5C
2024-09-23T09:59:19.7140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,264.14*57
2024-09-23T09:59:20.7138809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,264.09*7C
2024-09-23T09:59:21.7136794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,264.21*71
2024-09-23T09:59:22.7134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,264.41*58
2024-09-23T09:59:23.7132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,264.47*51
2024-09-23T09:59:24.7134234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,264.30*72
2024-09-23T09:59:25.7132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,264.00*76
2024-09-23T09:59:26.7129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,263.94*72
2024-09-23T09:59:27.7203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,264.11*58
2024-09-23T09:59:28.7200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,264.28*5D
2024-09-23T09:59:29.7199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,264.41*5D
2024-09-23T09:59:30.7197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,264.44*7E
2024-09-23T09:59:31.7195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,264.34*7A
2024-09-23T09:59:32.7193313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,264.11*7E
2024-09-23T09:59:33.7191553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,263.91*56
2024-09-23T09:59:34.7091549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,263.92*5E
2024-09-23T09:59:35.7090120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,264.06*5F
2024-09-23T09:59:36.7127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,264.23*53
2024-09-23T09:59:37.7086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,264.31*7A
2024-09-23T09:59:38.7144233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,264.29*7C
2024-09-23T09:59:39.7142774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,264.28*73
2024-09-23T09:59:40.7140360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,264.20*78
2024-09-23T09:59:41.7138580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,264.03*5F
2024-09-23T09:59:42.7137099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,263.92*5E
2024-09-23T09:59:43.7134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,263.89*5D
2024-09-23T09:59:44.7180972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,263.89*55
2024-09-23T09:59:45.7179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,263.89*5B
2024-09-23T09:59:46.7176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,263.98*57
2024-09-23T09:59:47.7174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,264.08*5D
2024-09-23T09:59:48.7204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,264.03*7B
2024-09-23T09:59:49.7203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,263.92*76
2024-09-23T09:59:50.7200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,263.92*71
2024-09-23T09:59:51.7198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,264.03*76
2024-09-23T09:59:52.7196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,264.10*5F
2024-09-23T09:59:53.7194722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,264.05*55
2024-09-23T09:59:54.7192876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,263.92*74
2024-09-23T09:59:55.7218453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,263.81*54
2024-09-23T09:59:56.7079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,263.81*53
2024-09-23T09:59:57.7077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,263.92*73
2024-09-23T09:59:58.7214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,264.04*7F
2024-09-23T09:59:59.7212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,263.92*70
2024-09-23T10:00:00.7210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,263.63*5A
2024-09-23T10:00:01.7208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,263.62*54
2024-09-23T10:00:02.7206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,263.99*59
2024-09-23T10:00:03.7203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,264.20*71
2024-09-23T10:00:04.7088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,263.99*7D
2024-09-23T10:00:05.7125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,263.58*77
2024-09-23T10:00:06.7121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,263.39*59
2024-09-23T10:00:07.7120213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,263.45*58
2024-09-23T10:00:08.7118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,263.54*50
2024-09-23T10:00:09.7116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,263.67*7A
2024-09-23T10:00:10.7115339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,263.89*74
2024-09-23T10:00:11.7113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,264.06*54
2024-09-23T10:00:12.7143739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,263.93*5E
2024-09-23T10:00:13.7142265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,263.72*5D
2024-09-23T10:00:14.7140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,263.71*79
2024-09-23T10:00:15.7137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,263.86*7A
2024-09-23T10:00:16.7135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,264.06*79
2024-09-23T10:00:17.7133911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,264.07*5C
2024-09-23T10:00:18.7132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,263.89*51
2024-09-23T10:00:19.7154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,263.74*53
2024-09-23T10:00:20.7189852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,263.76*56
2024-09-23T10:00:21.7187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,263.93*73
2024-09-23T10:00:22.7185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,264.03*7D
2024-09-23T10:00:23.7184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,263.91*70
2024-09-23T10:00:24.7182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,263.66*59
2024-09-23T10:00:25.7180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.51,263.60*51
2024-09-23T10:00:26.7178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,263.79*5D
2024-09-23T10:00:27.7176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,263.93*72
2024-09-23T10:00:28.7174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,263.78*70
2024-09-23T10:00:29.7172234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,263.44*7B
2024-09-23T10:00:30.7171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,263.32*5B
2024-09-23T10:00:31.7200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,263.50*51
2024-09-23T10:00:32.7198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,263.67*56
2024-09-23T10:00:33.7196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,263.55*75
2024-09-23T10:00:34.7197694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,263.31*53
2024-09-23T10:00:35.7194943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,263.24*51
2024-09-23T10:00:36.7194166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,263.28*5C
2024-09-23T10:00:37.7191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,263.22*5B
2024-09-23T10:00:38.7190640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,263.04*71
2024-09-23T10:00:39.7187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,262.91*74
2024-09-23T10:00:40.7185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,262.92*7A
2024-09-23T10:00:41.7183356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,263.05*56
2024-09-23T10:00:42.7220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,263.26*5B
2024-09-23T10:00:43.7218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,263.28*7E
2024-09-23T10:00:44.7216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,262.99*5B
2024-09-23T10:00:45.7085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,262.58*53
2024-09-23T10:00:46.7083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.16,262.31*50
2024-09-23T10:00:47.7080918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,262.33*50
2024-09-23T10:00:48.7235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,262.60*74
2024-09-23T10:00:49.7233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.51,262.89*7D
2024-09-23T10:00:50.7231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.16,262.86*78
2024-09-23T10:00:51.7229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,262.53*5C
2024-09-23T10:00:52.7071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.78,262.27*5E
2024-09-23T10:00:53.7069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.95,262.25*5C
2024-09-23T10:00:54.7223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,262.27*5C
2024-09-23T10:00:55.7221786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,262.11*7D
2024-09-23T10:00:56.7219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,261.98*72
2024-09-23T10:00:57.7217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,262.15*7C
2024-09-23T10:00:58.7146565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,262.47*7B
2024-09-23T10:00:59.7145097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,262.59*58
2024-09-23T10:01:00.7175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,262.33*5C
2024-09-23T10:01:01.7194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,261.87*57
2024-09-23T10:01:02.7192590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,261.68*5D
2024-09-23T10:01:03.7189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,261.93*75
2024-09-23T10:01:04.7187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,262.35*70
2024-09-23T10:01:05.7186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,262.51*70
2024-09-23T10:01:06.7183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,262.34*54
2024-09-23T10:01:07.7180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,262.08*76
2024-09-23T10:01:08.7179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.18,261.84*50
2024-09-23T10:01:09.7178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,261.72*50
2024-09-23T10:01:10.7176148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,261.81*7F
2024-09-23T10:01:11.7174665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.27,262.06*7C
2024-09-23T10:01:12.7172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,262.25*79
2024-09-23T10:01:13.7081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,262.32*5E
2024-09-23T10:01:14.7119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,262.34*5F
2024-09-23T10:01:15.7117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,262.27*5A
2024-09-23T10:01:16.7116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,262.08*5D
2024-09-23T10:01:17.7114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,261.95*5D
2024-09-23T10:01:18.7112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,262.01*7E
2024-09-23T10:01:19.7111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,262.10*7E
2024-09-23T10:01:20.7108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,262.09*72
2024-09-23T10:01:21.7106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,262.06*50
2024-09-23T10:01:22.7104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,262.10*57
2024-09-23T10:01:23.7137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,262.23*51
2024-09-23T10:01:24.7136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,262.39*78
2024-09-23T10:01:25.7134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,262.32*55
2024-09-23T10:01:26.7132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,262.04*5D
2024-09-23T10:01:27.7130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,261.89*52
2024-09-23T10:01:28.7129765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,261.99*5D
2024-09-23T10:01:29.7127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,262.05*70
2024-09-23T10:01:30.7125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,261.94*73
2024-09-23T10:01:31.7123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,261.86*51
2024-09-23T10:01:32.7121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,261.90*51
2024-09-23T10:01:33.7118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,262.01*54
2024-09-23T10:01:34.7116979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,262.08*5E
2024-09-23T10:01:35.7115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.25,262.04*53
2024-09-23T10:01:36.7112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,261.82*72
2024-09-23T10:01:37.7111423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,261.62*55
2024-09-23T10:01:38.7109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,261.71*52
2024-09-23T10:01:39.7106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,261.93*55
2024-09-23T10:01:40.7105185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,261.91*58
2024-09-23T10:01:41.7103137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,261.62*50
2024-09-23T10:01:42.7147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,261.47*59
2024-09-23T10:01:43.7146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,261.73*5F
2024-09-23T10:01:44.7144496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,262.06*79
2024-09-23T10:01:45.7142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,262.06*75
2024-09-23T10:01:46.7181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,261.71*79
2024-09-23T10:01:47.7180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,261.45*70
2024-09-23T10:01:48.7178049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,261.57*53
2024-09-23T10:01:49.7175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,261.77*54
2024-09-23T10:01:50.7173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,261.92*59
2024-09-23T10:01:51.7172169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,261.98*55
2024-09-23T10:01:52.7208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,261.92*7D
2024-09-23T10:01:53.7206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,261.79*73
2024-09-23T10:01:54.7203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,261.62*59
2024-09-23T10:01:55.7203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,261.43*57
2024-09-23T10:01:56.7078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,261.40*5C
2024-09-23T10:01:57.7231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,261.59*70
2024-09-23T10:01:58.7230296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.57,261.97*73
2024-09-23T10:01:59.7228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.34,262.14*7D
2024-09-23T10:02:00.7226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,261.87*56
2024-09-23T10:02:01.7224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.41,261.51*50
2024-09-23T10:02:02.7102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.93,261.36*51
2024-09-23T10:02:03.7100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,261.38*58
2024-09-23T10:02:04.7148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,261.44*79
2024-09-23T10:02:05.7146810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.32,261.38*78
2024-09-23T10:02:06.7145463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,261.29*74
2024-09-23T10:02:07.7142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,261.37*5E
2024-09-23T10:02:08.7142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,261.59*5C
2024-09-23T10:02:09.7139351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,261.86*57
2024-09-23T10:02:10.7137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.52,262.04*78
2024-09-23T10:02:11.7134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.39,261.95*79
2024-09-23T10:02:12.7132946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,261.54*50
2024-09-23T10:02:13.7130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.19,261.10*5C
2024-09-23T10:02:14.7129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.78,261.02*5D
2024-09-23T10:02:15.7126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,261.29*5F
2024-09-23T10:02:16.7124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,261.51*7B
2024-09-23T10:02:17.7123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.02,261.41*77
2024-09-23T10:02:18.7120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,261.16*79
2024-09-23T10:02:19.7118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,261.13*5E
2024-09-23T10:02:20.7116968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,261.44*5B
2024-09-23T10:02:21.7213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,261.83*7C
2024-09-23T10:02:22.7113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,261.90*7E
2024-09-23T10:02:23.7111417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.29,261.51*71
2024-09-23T10:02:24.7109516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.03,261.10*5B
2024-09-23T10:02:25.7134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,261.11*5F
2024-09-23T10:02:26.7134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,261.32*77
2024-09-23T10:02:27.7131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,261.39*72
2024-09-23T10:02:28.7130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,261.38*72
2024-09-23T10:02:29.7128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,261.49*71
2024-09-23T10:02:30.7126782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,261.74*51
2024-09-23T10:02:31.7123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,261.99*53
2024-09-23T10:02:32.7202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,262.15*55
2024-09-23T10:02:33.7199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,262.22*59
2024-09-23T10:02:34.7198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,262.04*5C
2024-09-23T10:02:35.7196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.00,261.48*58
2024-09-23T10:02:36.7194378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.85,260.95*5D
2024-09-23T10:02:37.7222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,260.93*5F
2024-09-23T10:02:38.7220621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.87,261.44*76
2024-09-23T10:02:39.7137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.13,-2.29,261.92*79
2024-09-23T10:02:40.7216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.80,261.89*70
2024-09-23T10:02:41.7215137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,261.71*5E
2024-09-23T10:02:42.7212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,1.27,261.81*72
2024-09-23T10:02:43.7210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,0.65,262.19*7C
2024-09-23T10:02:44.7208676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.64,262.46*56
2024-09-23T10:02:45.7207055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,262.31*5C
2024-09-23T10:02:46.7205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.95,261.97*75
2024-09-23T10:02:47.7203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.13,261.93*71
2024-09-23T10:02:48.7200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,262.36*7F
2024-09-23T10:02:49.7243887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,262.99*73
2024-09-23T10:02:50.7242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,263.35*7D
2024-09-23T10:02:51.7107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,263.24*7B
2024-09-23T10:02:52.7105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.02,262.94*7D
2024-09-23T10:02:53.7103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.78,262.76*72
2024-09-23T10:02:54.7101213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,262.69*50
2024-09-23T10:02:55.7098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,262.74*5B
2024-09-23T10:02:56.7132071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,262.95*76
2024-09-23T10:02:57.7250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,263.29*7C
2024-09-23T10:02:58.7250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.22,263.42*74
2024-09-23T10:02:59.7247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,263.22*70
2024-09-23T10:03:00.7089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,263.04*5A
2024-09-23T10:03:01.7087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.41,262.81*76
2024-09-23T10:03:02.7085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.30,262.49*71
2024-09-23T10:03:03.7083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,262.45*57
2024-09-23T10:03:04.7179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,262.85*7D
2024-09-23T10:03:05.7175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,263.31*71
2024-09-23T10:03:06.7174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,263.44*7D
2024-09-23T10:03:07.7173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,263.28*52
2024-09-23T10:03:08.7171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,263.03*51
2024-09-23T10:03:09.7168792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.87,262.85*5D
2024-09-23T10:03:10.7167439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,262.70*50
2024-09-23T10:03:11.7164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,262.60*55
2024-09-23T10:03:12.7188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,262.57*59
2024-09-23T10:03:13.7239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,262.65*78
2024-09-23T10:03:14.7238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,262.86*7C
2024-09-23T10:03:15.7235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.20,263.03*72
2024-09-23T10:03:16.7233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,263.01*7E
2024-09-23T10:03:17.7231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,262.87*57
2024-09-23T10:03:18.7230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,262.73*50
2024-09-23T10:03:19.7114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,262.67*57
2024-09-23T10:03:20.7112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,262.71*5D
2024-09-23T10:03:21.7110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,262.77*7A
2024-09-23T10:03:22.7150636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,262.63*76
2024-09-23T10:03:23.7183319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,262.36*50
2024-09-23T10:03:24.7179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,262.19*5E
2024-09-23T10:03:25.7179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,262.36*77
2024-09-23T10:03:26.7176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,262.69*7E
2024-09-23T10:03:27.7175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,262.86*72
2024-09-23T10:03:28.7174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,262.88*50
2024-09-23T10:03:29.7192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,262.71*53
2024-09-23T10:03:30.7169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,262.48*5B
2024-09-23T10:03:31.7167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,262.36*5D
2024-09-23T10:03:32.7164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,262.53*72
2024-09-23T10:03:33.7163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,262.69*77
2024-09-23T10:03:34.7161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,262.50*53
2024-09-23T10:03:35.7160531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.57,262.06*56
2024-09-23T10:03:36.7157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.34,261.75*56
2024-09-23T10:03:37.7155875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,261.89*57
2024-09-23T10:03:38.7153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,262.37*72
2024-09-23T10:03:39.7151879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.08,262.79*76
2024-09-23T10:03:40.7149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,262.86*7E
2024-09-23T10:03:41.7147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,262.46*5D
2024-09-23T10:03:42.7144765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.18,261.90*5F
2024-09-23T10:03:43.7143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.91,261.60*51
2024-09-23T10:03:44.7141514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,261.79*77
2024-09-23T10:03:45.7139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,262.09*7E
2024-09-23T10:03:46.7137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,262.24*7F
2024-09-23T10:03:47.7135699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,262.25*7E
2024-09-23T10:03:48.7134063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,262.25*5F
2024-09-23T10:03:49.7130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,262.32*54
2024-09-23T10:03:50.7129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,262.49*58
2024-09-23T10:03:51.7127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,262.59*7E
2024-09-23T10:03:52.7125835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,262.49*7D
2024-09-23T10:03:53.7155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,262.31*57
2024-09-23T10:03:54.7154090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,262.22*59
2024-09-23T10:03:55.7185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,262.24*54
2024-09-23T10:03:56.7182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,262.33*5E
2024-09-23T10:03:57.7179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,262.31*7B
2024-09-23T10:03:58.7177930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,262.25*76
2024-09-23T10:03:59.7176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,262.34*7D
2024-09-23T10:04:00.7174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,262.56*54
2024-09-23T10:04:01.7236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,262.80*58
2024-09-23T10:04:02.7234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,262.91*78
2024-09-23T10:04:03.7232722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,262.68*55
2024-09-23T10:04:04.7105367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,262.20*58
2024-09-23T10:04:05.7102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,261.84*58
2024-09-23T10:04:06.7100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,261.85*5A
2024-09-23T10:04:07.7099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,262.20*76
2024-09-23T10:04:08.7253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,262.60*7D
2024-09-23T10:04:09.7250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,262.80*7E
2024-09-23T10:04:10.7249481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,262.73*7E
2024-09-23T10:04:11.7091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,262.67*79
2024-09-23T10:04:12.7088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,262.69*59
2024-09-23T10:04:13.7086991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,262.72*5C
2024-09-23T10:04:14.7105047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,262.79*51
2024-09-23T10:04:15.7102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,262.80*76
2024-09-23T10:04:16.7256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,262.71*79
2024-09-23T10:04:17.7254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,262.80*78
2024-09-23T10:04:18.7096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,263.12*5E
2024-09-23T10:04:19.7093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,263.43*53
2024-09-23T10:04:20.7092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,263.61*51
2024-09-23T10:04:21.7246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,263.75*72
2024-09-23T10:04:22.7244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,263.86*7C
2024-09-23T10:04:23.7242509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,263.88*5C
2024-09-23T10:04:24.7084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,263.74*58
2024-09-23T10:04:25.7239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,263.62*58
2024-09-23T10:04:26.7236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,263.71*7B
2024-09-23T10:04:27.7234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,263.82*77
2024-09-23T10:04:28.7266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,263.88*7E
2024-09-23T10:04:29.7233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,264.03*58
2024-09-23T10:04:30.7228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,264.33*54
2024-09-23T10:04:31.7226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,264.53*57
2024-09-23T10:04:32.7224102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,264.36*79
2024-09-23T10:04:33.7131954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,263.90*72
2024-09-23T10:04:34.7129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,263.79*7C
2024-09-23T10:04:35.7128303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,264.21*5E
2024-09-23T10:04:36.7125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,264.65*53
2024-09-23T10:04:37.7124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,264.71*5A
2024-09-23T10:04:38.7122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,264.41*5E
2024-09-23T10:04:39.7121086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,264.08*55
2024-09-23T10:04:40.7200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,263.95*50
2024-09-23T10:04:41.7198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,264.04*51
2024-09-23T10:04:42.7197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,264.20*7A
2024-09-23T10:04:43.7198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,264.30*75
2024-09-23T10:04:44.7196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,264.50*75
2024-09-23T10:04:45.7194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,264.80*70
2024-09-23T10:04:46.7192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,264.86*7E
2024-09-23T10:04:47.7191060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,264.61*56
2024-09-23T10:04:48.7241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,264.23*59
2024-09-23T10:04:49.7238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,264.00*5B
2024-09-23T10:04:50.7235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,264.09*74
2024-09-23T10:04:51.7233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,264.38*7A
2024-09-23T10:04:52.7232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,264.65*7F
2024-09-23T10:04:53.7231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,264.69*70
2024-09-23T10:04:54.7098397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,264.62*5A
2024-09-23T10:04:55.7098550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,264.66*53
2024-09-23T10:04:56.7250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,264.76*57
2024-09-23T10:04:57.7248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,264.78*59
2024-09-23T10:04:58.7091117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,264.72*5D
2024-09-23T10:04:59.7088864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,264.65*5E
2024-09-23T10:05:00.7087418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,264.64*58
2024-09-23T10:05:01.7240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,264.82*50
2024-09-23T10:05:02.7239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,265.08*73
2024-09-23T10:05:03.7119692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,265.21*70
2024-09-23T10:05:04.7126480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.09,265.20*78
2024-09-23T10:05:05.7123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,265.27*53
2024-09-23T10:05:06.7123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,265.50*78
2024-09-23T10:05:07.7120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,265.56*5A
2024-09-23T10:05:08.7119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.61,265.39*5A
2024-09-23T10:05:09.7117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.90,265.32*53
2024-09-23T10:05:10.7114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,265.51*51
2024-09-23T10:05:11.7112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,265.72*79
2024-09-23T10:05:12.7111404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,265.84*70
2024-09-23T10:05:13.7108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,265.89*7E
2024-09-23T10:05:14.7106318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,265.81*5B
2024-09-23T10:05:15.7105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,265.77*5B
2024-09-23T10:05:16.7258608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,265.93*72
2024-09-23T10:05:17.7257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,266.19*73
2024-09-23T10:05:18.7255088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,266.32*7C
2024-09-23T10:05:19.7097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,266.26*5C
2024-09-23T10:05:20.7094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.33,266.10*5B
2024-09-23T10:05:21.7092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.77,266.02*54
2024-09-23T10:05:22.7091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,265.99*51
2024-09-23T10:05:23.7245250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,266.10*79
2024-09-23T10:05:24.7243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.77,266.35*70
2024-09-23T10:05:25.7241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.26,266.63*7B
2024-09-23T10:05:26.7238343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,266.75*78
2024-09-23T10:05:27.7238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,266.63*7B
2024-09-23T10:05:28.7079292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.18,266.46*71
2024-09-23T10:05:29.7233754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.25,266.46*55
2024-09-23T10:05:30.7231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,266.53*55
2024-09-23T10:05:31.7230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,266.50*72
2024-09-23T10:05:32.7227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.18,266.45*7A
2024-09-23T10:05:33.7226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,266.44*7A
2024-09-23T10:05:34.7223175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,266.51*56
2024-09-23T10:05:35.7221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,266.63*54
2024-09-23T10:05:36.7219572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,266.73*5A
2024-09-23T10:05:37.7217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,266.59*56
2024-09-23T10:05:38.7215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,266.35*7C
2024-09-23T10:05:39.7214221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,266.32*54
2024-09-23T10:05:40.7211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,266.56*5A
2024-09-23T10:05:41.7210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,266.80*76
2024-09-23T10:05:42.7208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,266.65*7F
2024-09-23T10:05:43.7208710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,266.19*5A
2024-09-23T10:05:44.7206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.43,265.92*58
2024-09-23T10:05:45.7206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,265.93*5B
2024-09-23T10:05:46.7103117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,266.10*54
2024-09-23T10:05:47.7257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.02,266.45*7C
2024-09-23T10:05:48.7256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.05,266.81*77
2024-09-23T10:05:49.7253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,266.88*53
2024-09-23T10:05:50.7095442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,266.61*70
2024-09-23T10:05:51.7092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.71,266.28*77
2024-09-23T10:05:52.7092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.01,266.05*50
2024-09-23T10:05:53.7245251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,265.87*5B
2024-09-23T10:05:54.7243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,265.87*75
2024-09-23T10:05:55.7241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.41,266.19*74
2024-09-23T10:05:56.7239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,266.61*73
2024-09-23T10:05:57.7237849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,266.94*72
2024-09-23T10:05:58.7235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,266.94*52
2024-09-23T10:05:59.7233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.26,266.58*79
2024-09-23T10:06:00.7231679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.23,266.29*70
2024-09-23T10:06:01.7229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,266.30*5A
2024-09-23T10:06:02.7141341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,266.34*75
2024-09-23T10:06:03.7225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,266.30*7C
2024-09-23T10:06:04.7224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,266.37*7A
2024-09-23T10:06:05.7221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,266.58*73
2024-09-23T10:06:06.7219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,266.69*5F
2024-09-23T10:06:07.7115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,266.67*5D
2024-09-23T10:06:08.7114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,266.58*5A
2024-09-23T10:06:09.7111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,266.35*57
2024-09-23T10:06:10.7109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,266.25*78
2024-09-23T10:06:11.7263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,266.34*76
2024-09-23T10:06:12.7261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,266.49*75
2024-09-23T10:06:13.7106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,266.83*58
2024-09-23T10:06:14.7104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,267.12*75
2024-09-23T10:06:15.7101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,266.87*7A
2024-09-23T10:06:16.7100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,266.29*5A
2024-09-23T10:06:17.7098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,266.04*56
2024-09-23T10:06:18.7253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,266.23*7A
2024-09-23T10:06:19.7249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.28,266.51*77
2024-09-23T10:06:20.7248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,266.63*7E
2024-09-23T10:06:21.7246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,266.54*59
2024-09-23T10:06:22.7088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,266.39*7F
2024-09-23T10:06:23.7166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.41,266.35*7B
2024-09-23T10:06:24.7165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,266.37*5C
2024-09-23T10:06:25.7162577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.12,266.41*73
2024-09-23T10:06:26.7160697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,266.36*7D
2024-09-23T10:06:27.7158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,266.22*53
2024-09-23T10:06:28.7156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.43,266.02*55
2024-09-23T10:06:29.7154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.61,265.77*50
2024-09-23T10:06:30.7152375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,265.69*5D
2024-09-23T10:06:31.7150858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,265.83*75
2024-09-23T10:06:32.7148525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.21,265.88*70
2024-09-23T10:06:33.7147686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,265.72*74
2024-09-23T10:06:34.7145547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,265.56*50
2024-09-23T10:06:35.7152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,265.51*7E
2024-09-23T10:06:36.7141150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,265.35*59
2024-09-23T10:06:37.7138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,265.13*53
2024-09-23T10:06:38.7135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,264.89*59
2024-09-23T10:06:39.7134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,264.58*5C
2024-09-23T10:06:40.7134000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,264.24*5F
2024-09-23T10:06:41.7130611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,264.21*7A
2024-09-23T10:06:42.7128388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.55,264.39*78
2024-09-23T10:06:43.7126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,264.34*76
2024-09-23T10:06:44.7124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,264.05*7A
2024-09-23T10:06:45.7122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,263.75*78
2024-09-23T10:06:46.7120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.40,263.55*7C
2024-09-23T10:06:47.7118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,263.47*58
2024-09-23T10:06:48.7117328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,263.41*5B
2024-09-23T10:06:49.7114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,263.29*71
2024-09-23T10:06:50.7113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,263.13*74
2024-09-23T10:06:51.7266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,263.02*72
2024-09-23T10:06:52.7265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,263.01*7B
2024-09-23T10:06:53.7263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,263.11*7B
2024-09-23T10:06:54.7104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,263.18*56
2024-09-23T10:06:55.7103175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,263.03*54
2024-09-23T10:06:56.7101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,262.77*51
2024-09-23T10:06:57.7099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,262.47*58
2024-09-23T10:06:58.7097144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,262.31*55
2024-09-23T10:06:59.7252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,262.45*75
2024-09-23T10:07:00.7248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,262.73*7D
2024-09-23T10:07:01.7246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,262.94*70
2024-09-23T10:07:02.7245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,263.03*52
2024-09-23T10:07:03.7243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,262.91*59
2024-09-23T10:07:04.7144903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,262.44*58
2024-09-23T10:07:05.7142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,261.94*5C
2024-09-23T10:07:06.7139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,261.83*5A
2024-09-23T10:07:07.7214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,262.15*73
2024-09-23T10:07:08.7137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,262.44*72
2024-09-23T10:07:09.7135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,262.49*70
2024-09-23T10:07:10.7132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,262.41*5F
2024-09-23T10:07:11.7130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.17,262.35*52
2024-09-23T10:07:12.7128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.50,262.29*55
2024-09-23T10:07:13.7126921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,262.18*55
2024-09-23T10:07:14.7201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,262.09*7B
2024-09-23T10:07:15.7199430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.28,262.03*7A
2024-09-23T10:07:16.7197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,262.11*76
2024-09-23T10:07:17.7194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,262.36*7B
2024-09-23T10:07:18.7193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,262.61*50
2024-09-23T10:07:19.7191977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,262.67*52
2024-09-23T10:07:20.7190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,262.57*55
2024-09-23T10:07:21.7188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,262.52*7E
2024-09-23T10:07:22.7187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,262.54*7D
2024-09-23T10:07:23.7184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,262.50*51
2024-09-23T10:07:24.7182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,262.46*5C
2024-09-23T10:07:25.7181009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,262.63*56
2024-09-23T10:07:26.7133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,262.94*73
2024-09-23T10:07:27.7131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.80,263.20*7E
2024-09-23T10:07:28.7129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,263.31*7C
2024-09-23T10:07:29.7127219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,263.42*7E
2024-09-23T10:07:30.7125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,263.68*57
2024-09-23T10:07:31.7123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.17,263.80*5B
2024-09-23T10:07:32.7121149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,263.64*5F
2024-09-23T10:07:33.7119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,263.57*5A
2024-09-23T10:07:34.7117261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,263.80*78
2024-09-23T10:07:35.7136023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,264.14*7D
2024-09-23T10:07:36.7203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,264.43*72
2024-09-23T10:07:37.7133090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,264.55*5F
2024-09-23T10:07:38.7130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,264.42*56
2024-09-23T10:07:39.7129833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,264.42*50
2024-09-23T10:07:40.7127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,264.85*71
2024-09-23T10:07:41.7126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,265.14*72
2024-09-23T10:07:42.7124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,264.96*75
2024-09-23T10:07:43.7122505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,264.68*54
2024-09-23T10:07:44.7120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.63,264.57*50
2024-09-23T10:07:45.7118915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,264.58*58
2024-09-23T10:07:46.7116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,264.72*73
2024-09-23T10:07:47.7271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.93,265.12*77
2024-09-23T10:07:48.7269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.54,265.46*72
2024-09-23T10:07:49.7266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,265.27*74
2024-09-23T10:07:50.7108438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,264.88*57
2024-09-23T10:07:51.7107295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,264.89*54
2024-09-23T10:07:52.7104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,265.33*51
2024-09-23T10:07:53.7259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,265.67*5A
2024-09-23T10:07:54.7101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,265.47*51
2024-09-23T10:07:55.7254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,264.94*5E
2024-09-23T10:07:56.7253146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,264.65*51
2024-09-23T10:07:57.7251433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,264.88*54
2024-09-23T10:07:58.7249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.33,265.40*70
2024-09-23T10:07:59.7248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.42,265.84*71
2024-09-23T10:08:00.7244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,265.84*70
2024-09-23T10:08:01.7244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,265.36*5E
2024-09-23T10:08:02.7241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.27,264.99*79
2024-09-23T10:08:03.7239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.18,265.14*54
2024-09-23T10:08:04.7104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,265.55*55
2024-09-23T10:08:05.7257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.70,265.74*71
2024-09-23T10:08:06.7255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.37,265.57*7A
2024-09-23T10:08:07.7254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,265.33*70
2024-09-23T10:08:08.7143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,265.22*5A
2024-09-23T10:08:09.7139573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.62,265.18*50
2024-09-23T10:08:10.7136922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.92,265.29*52
2024-09-23T10:08:11.7135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,265.65*59
2024-09-23T10:08:12.7157061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,266.15*7B
2024-09-23T10:08:13.7132486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,266.48*7C
2024-09-23T10:08:14.7130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,266.32*5B
2024-09-23T10:08:15.7136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,265.76*77
2024-09-23T10:08:16.7126511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.25,265.29*58
2024-09-23T10:08:17.7212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,265.31*54
2024-09-23T10:08:18.7210191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,265.74*5D
2024-09-23T10:08:19.7207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,266.13*72
2024-09-23T10:08:20.7204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.68,266.18*73
2024-09-23T10:08:21.7204612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,266.19*79
2024-09-23T10:08:22.7202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,266.33*76
2024-09-23T10:08:23.7220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.26,266.47*79
2024-09-23T10:08:24.7218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,266.48*50
2024-09-23T10:08:25.7216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,266.29*5F
2024-09-23T10:08:26.7213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,266.08*7E
2024-09-23T10:08:27.7213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,266.04*55
2024-09-23T10:08:28.7210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,266.24*5C
2024-09-23T10:08:29.7208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,266.70*53
2024-09-23T10:08:30.7246348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,267.15*7A
2024-09-23T10:08:31.7243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,267.10*7F
2024-09-23T10:08:32.7241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,266.61*7A
2024-09-23T10:08:33.7122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,266.17*56
2024-09-23T10:08:34.7120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,266.08*5E
2024-09-23T10:08:35.7126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,266.30*55
2024-09-23T10:08:36.7179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,266.58*5B
2024-09-23T10:08:37.7177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,266.75*70
2024-09-23T10:08:38.7174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,266.71*71
2024-09-23T10:08:39.7174173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,266.57*7A
2024-09-23T10:08:40.7213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,266.44*55
2024-09-23T10:08:41.7211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,266.39*7A
2024-09-23T10:08:42.7209972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,266.42*70
2024-09-23T10:08:43.7208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,266.51*7B
2024-09-23T10:08:44.7205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,266.59*56
2024-09-23T10:08:45.7203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.43,266.54*56
2024-09-23T10:08:46.7201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,266.44*51
2024-09-23T10:08:47.7200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,266.40*7A
2024-09-23T10:08:48.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.07,266.54*79
2024-09-23T10:08:49.7196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.26,266.83*78
2024-09-23T10:08:50.7223323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,267.08*71
2024-09-23T10:08:51.7221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,267.08*56
2024-09-23T10:08:52.7219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,266.91*5A
2024-09-23T10:08:53.7217262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,266.64*5F
2024-09-23T10:08:54.7216205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,266.36*57
2024-09-23T10:08:55.7213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,266.41*5A
2024-09-23T10:08:56.7212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,266.83*74
2024-09-23T10:08:57.7210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,267.11*7E
2024-09-23T10:08:58.7208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,267.01*7C
2024-09-23T10:08:59.7206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,266.87*7C
2024-09-23T10:09:00.7236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,266.95*54
2024-09-23T10:09:01.7233892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,267.17*53
2024-09-23T10:09:02.7232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,267.38*76
2024-09-23T10:09:03.7229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,267.35*58
2024-09-23T10:09:04.7258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,267.05*51
2024-09-23T10:09:05.7256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,266.85*5B
2024-09-23T10:09:06.7254568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,266.98*59
2024-09-23T10:09:07.7252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,267.27*79
2024-09-23T10:09:08.7251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,267.54*72
2024-09-23T10:09:09.7248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,267.86*7A
2024-09-23T10:09:10.7246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,268.16*56
2024-09-23T10:09:11.7244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,268.26*5E
2024-09-23T10:09:12.7243003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,268.28*70
2024-09-23T10:09:13.7240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,268.22*74
2024-09-23T10:09:14.7238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.06*5F
2024-09-23T10:09:15.7236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,268.02*54
2024-09-23T10:09:16.7115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,268.09*57
2024-09-23T10:09:17.7268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,268.22*79
2024-09-23T10:09:18.7267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,268.57*7A
2024-09-23T10:09:19.7266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,268.95*73
2024-09-23T10:09:20.7263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,269.20*7A
2024-09-23T10:09:21.7261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,269.23*5C
2024-09-23T10:09:22.7259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,269.13*57
2024-09-23T10:09:23.7135973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,269.08*76
2024-09-23T10:09:24.7216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,269.08*50
2024-09-23T10:09:25.7214758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,269.09*5D
2024-09-23T10:09:26.7212305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,269.26*55
2024-09-23T10:09:27.7210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,269.48*73
2024-09-23T10:09:28.7208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,269.74*7C
2024-09-23T10:09:29.7206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,269.99*79
2024-09-23T10:09:30.7205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,270.05*72
2024-09-23T10:09:31.7202925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,270.01*5D
2024-09-23T10:09:32.7200967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,270.03*5F
2024-09-23T10:09:33.7199008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,270.02*5A
2024-09-23T10:09:34.7196877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,270.04*5D
2024-09-23T10:09:35.7195088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,270.18*7D
2024-09-23T10:09:36.7192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,270.42*78
2024-09-23T10:09:37.7191299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,270.63*50
2024-09-23T10:09:38.7189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,270.79*5E
2024-09-23T10:09:39.7224566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,270.86*7D
2024-09-23T10:09:40.7222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,270.75*71
2024-09-23T10:09:41.7220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,270.61*7A
2024-09-23T10:09:42.7218609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,270.60*55
2024-09-23T10:09:43.7216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.95,270.74*5A
2024-09-23T10:09:44.7215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,270.96*53
2024-09-23T10:09:45.7211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,271.07*74
2024-09-23T10:09:46.7210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.86,271.07*7B
2024-09-23T10:09:47.7208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,271.01*75
2024-09-23T10:09:48.7206795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,270.89*51
2024-09-23T10:09:49.7204642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,270.87*5F
2024-09-23T10:09:50.7203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,271.03*5C
2024-09-23T10:09:51.7201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,271.24*78
2024-09-23T10:09:52.7200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,271.33*78
2024-09-23T10:09:53.7198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,271.25*5D
2024-09-23T10:09:54.7195683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,271.11*55
2024-09-23T10:09:55.7194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,271.03*54
2024-09-23T10:09:56.7191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,271.12*76
2024-09-23T10:09:57.7244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.28,271.23*7B
2024-09-23T10:09:58.7261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,271.16*7D
2024-09-23T10:09:59.7259124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,271.03*5E
2024-09-23T10:10:00.7257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,271.02*54
2024-09-23T10:10:01.7255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,271.17*5E
2024-09-23T10:10:02.7253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,271.28*5A
2024-09-23T10:10:03.7285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,271.31*74
2024-09-23T10:10:04.7283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,271.39*7E
2024-09-23T10:10:05.7125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,271.51*5B
2024-09-23T10:10:06.7123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,271.45*5D
2024-09-23T10:10:07.7123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,271.12*58
2024-09-23T10:10:08.7120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,270.90*5F
2024-09-23T10:10:09.7274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,271.07*72
2024-09-23T10:10:10.7271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,271.43*7D
2024-09-23T10:10:11.7178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,271.70*74
2024-09-23T10:10:12.7177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,271.75*77
2024-09-23T10:10:13.7203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,271.68*74
2024-09-23T10:10:14.7201427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,271.65*78
2024-09-23T10:10:15.7199254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.09,271.64*77
2024-09-23T10:10:16.7197256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.44,271.63*51
2024-09-23T10:10:17.7194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,271.54*52
2024-09-23T10:10:18.7193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,271.40*78
2024-09-23T10:10:19.7191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,271.41*7E
2024-09-23T10:10:20.7189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,271.69*7F
2024-09-23T10:10:21.7186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,271.95*78
2024-09-23T10:10:22.7185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,271.87*76
2024-09-23T10:10:23.7183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,271.72*55
2024-09-23T10:10:24.7181359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,271.82*50
2024-09-23T10:10:25.7179174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,271.97*5E
2024-09-23T10:10:26.7180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,271.82*59
2024-09-23T10:10:27.7209855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.02,271.34*5D
2024-09-23T10:10:28.7207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,270.92*54
2024-09-23T10:10:29.7206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,270.95*7F
2024-09-23T10:10:30.7202655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.42,271.40*74
2024-09-23T10:10:31.7201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.33,271.90*73
2024-09-23T10:10:32.7199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,271.98*79
2024-09-23T10:10:33.7198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.45,271.50*73
2024-09-23T10:10:34.7196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,0.59,270.94*71
2024-09-23T10:10:35.7194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.37,270.81*59
2024-09-23T10:10:36.7228687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,271.12*54
2024-09-23T10:10:37.7225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,271.39*7A
2024-09-23T10:10:38.7223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.33,271.36*7B
2024-09-23T10:10:39.7222423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.62,271.24*79
2024-09-23T10:10:40.7220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,271.42*7F
2024-09-23T10:10:41.7219010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,271.79*58
2024-09-23T10:10:42.7216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,271.96*7C
2024-09-23T10:10:43.7213953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,271.69*7C
2024-09-23T10:10:44.7212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,271.26*79
2024-09-23T10:10:45.7209481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.08,271.15*5D
2024-09-23T10:10:46.7231771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,271.36*59
2024-09-23T10:10:47.7230299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,271.72*52
2024-09-23T10:10:48.7228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,271.90*76
2024-09-23T10:10:49.7226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.88,271.72*7D
2024-09-23T10:10:50.7259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.19,271.48*70
2024-09-23T10:10:51.7257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,271.58*73
2024-09-23T10:10:52.7256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,271.93*52
2024-09-23T10:10:53.7254657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.03,272.18*5E
2024-09-23T10:10:54.7252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.61,272.06*7F
2024-09-23T10:10:55.7251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.85,271.73*7B
2024-09-23T10:10:56.7248538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.34,271.50*7B
2024-09-23T10:10:57.7246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,271.44*74
2024-09-23T10:10:58.7244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.10,271.51*75
2024-09-23T10:10:59.7242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.65,271.78*79
2024-09-23T10:11:00.7240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,272.08*71
2024-09-23T10:11:01.7238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,272.15*50
2024-09-23T10:11:02.7236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.25,271.95*77
2024-09-23T10:11:03.7235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,271.67*7C
2024-09-23T10:11:04.7233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,271.54*5B
2024-09-23T10:11:05.7231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,271.70*75
2024-09-23T10:11:06.7229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,271.94*59
2024-09-23T10:11:07.7227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,271.97*53
2024-09-23T10:11:08.7225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,271.76*53
2024-09-23T10:11:09.7223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,271.44*52
2024-09-23T10:11:10.7221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,271.31*79
2024-09-23T10:11:11.7219025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.23,271.44*7F
2024-09-23T10:11:12.7217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.43,271.59*7A
2024-09-23T10:11:13.7261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,271.62*7A
2024-09-23T10:11:14.7260561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,271.56*5D
2024-09-23T10:11:15.7258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,0.07,271.39*78
2024-09-23T10:11:16.7256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.01,271.07*78
2024-09-23T10:11:17.7157470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,270.79*5E
2024-09-23T10:11:18.7156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.18,270.89*74
2024-09-23T10:11:19.7153719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.57,271.35*79
2024-09-23T10:11:20.7152578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.28,271.69*7D
2024-09-23T10:11:21.7149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,271.63*5A
2024-09-23T10:11:22.7147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.15,271.36*7B
2024-09-23T10:11:23.7145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.09,271.09*7D
2024-09-23T10:11:24.7143809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,271.02*50
2024-09-23T10:11:25.7140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,271.11*73
2024-09-23T10:11:26.7140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,271.20*75
2024-09-23T10:11:27.7181422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,271.45*75
2024-09-23T10:11:28.7179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,271.79*5E
2024-09-23T10:11:29.7177308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,271.87*77
2024-09-23T10:11:30.7175047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,271.61*7E
2024-09-23T10:11:31.7200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,271.38*5E
2024-09-23T10:11:32.7198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,271.40*7B
2024-09-23T10:11:33.7195652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,271.45*75
2024-09-23T10:11:34.7193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,271.42*58
2024-09-23T10:11:35.7192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.16,271.36*53
2024-09-23T10:11:36.7189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.79,271.35*58
2024-09-23T10:11:37.7188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,271.37*5C
2024-09-23T10:11:38.7215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,271.46*71
2024-09-23T10:11:39.7252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,271.63*75
2024-09-23T10:11:40.7250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,271.68*73
2024-09-23T10:11:41.7248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,271.60*55
2024-09-23T10:11:42.7247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.26,271.57*72
2024-09-23T10:11:43.7245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.20,271.59*72
2024-09-23T10:11:44.7241836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,271.60*53
2024-09-23T10:11:45.7240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,271.54*73
2024-09-23T10:11:46.7238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.95,271.58*79
2024-09-23T10:11:47.7263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.05,271.90*71
2024-09-23T10:11:48.7261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,272.32*71
2024-09-23T10:11:49.7259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,272.57*5A
2024-09-23T10:11:50.7257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.52,272.55*7E
2024-09-23T10:11:51.7256441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.66,272.29*76
2024-09-23T10:11:52.7253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.01,272.04*5A
2024-09-23T10:11:53.7251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,272.17*55
2024-09-23T10:11:54.7249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.95,272.60*77
2024-09-23T10:11:55.7248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.82,272.83*75
2024-09-23T10:11:56.7246074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,272.79*76
2024-09-23T10:11:57.7148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,272.60*59
2024-09-23T10:11:58.7145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,272.44*57
2024-09-23T10:11:59.7144286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,272.50*53
2024-09-23T10:12:00.7142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,272.77*57
2024-09-23T10:12:01.7140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,273.04*58
2024-09-23T10:12:02.7295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,273.20*71
2024-09-23T10:12:03.7293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,273.21*79
2024-09-23T10:12:04.7291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,273.02*7F
2024-09-23T10:12:05.7206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,272.78*53
2024-09-23T10:12:06.7132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.53,272.53*57
2024-09-23T10:12:07.7202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,272.45*50
2024-09-23T10:12:08.7200401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,272.66*7A
2024-09-23T10:12:09.7199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.16,273.03*7C
2024-09-23T10:12:10.7196384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.29,273.36*75
2024-09-23T10:12:11.7195289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,273.46*56
2024-09-23T10:12:12.7192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.66,273.26*7A
2024-09-23T10:12:13.7190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.07,272.85*5A
2024-09-23T10:12:14.7278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.17,272.45*54
2024-09-23T10:12:15.7276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,272.38*55
2024-09-23T10:12:16.7274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.57,272.66*7F
2024-09-23T10:12:17.7271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-2.42,273.02*7D
2024-09-23T10:12:18.7164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.48,273.40*73
2024-09-23T10:12:19.7161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,273.70*72
2024-09-23T10:12:20.7203046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.91,273.65*7D
2024-09-23T10:12:21.7205118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.27,273.24*7F
2024-09-23T10:12:22.7203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,0.59,272.88*77
2024-09-23T10:12:23.7200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,272.81*52
2024-09-23T10:12:24.7198566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,272.99*75
2024-09-23T10:12:25.7196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.69,273.21*70
2024-09-23T10:12:26.7194709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.47,273.37*73
2024-09-23T10:12:27.7193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,273.56*7E
2024-09-23T10:12:28.7191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,273.67*51
2024-09-23T10:12:29.7188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.13,273.57*7A
2024-09-23T10:12:30.7187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.64,273.35*7E
2024-09-23T10:12:31.7232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,273.29*7C
2024-09-23T10:12:32.7230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,273.34*74
2024-09-23T10:12:33.7228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,273.34*73
2024-09-23T10:12:34.7226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,273.41*7D
2024-09-23T10:12:35.7155721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,273.57*7B
2024-09-23T10:12:36.7157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,273.53*79
2024-09-23T10:12:37.7154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,273.32*5B
2024-09-23T10:12:38.7153356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.61,273.20*50
2024-09-23T10:12:39.7151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.22,273.27*57
2024-09-23T10:12:40.7148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,273.35*5F
2024-09-23T10:12:41.7147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,273.49*59
2024-09-23T10:12:42.7145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.41,273.57*51
2024-09-23T10:12:43.7172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,273.40*52
2024-09-23T10:12:44.7170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,273.02*54
2024-09-23T10:12:45.7168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,272.76*55
2024-09-23T10:12:46.7166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,272.88*5F
2024-09-23T10:12:47.7164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,273.19*5B
2024-09-23T10:12:48.7163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,273.31*51
2024-09-23T10:12:49.7197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,273.18*5A
2024-09-23T10:12:50.7194873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,273.02*50
2024-09-23T10:12:51.7192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,272.99*79
2024-09-23T10:12:52.7190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,273.13*7B
2024-09-23T10:12:53.7187973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,273.22*7A
2024-09-23T10:12:54.7186572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,273.09*79
2024-09-23T10:12:55.7184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,272.97*5F
2024-09-23T10:12:56.7182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,273.08*57
2024-09-23T10:12:57.7180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,273.19*5C
2024-09-23T10:12:58.7178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,273.03*57
2024-09-23T10:12:59.7175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,272.84*50
2024-09-23T10:13:00.7174420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,272.96*72
2024-09-23T10:13:01.7172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,273.25*77
2024-09-23T10:13:02.7210741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,273.27*7D
2024-09-23T10:13:03.7208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,273.12*77
2024-09-23T10:13:04.7246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,273.13*5A
2024-09-23T10:13:05.7241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,273.21*5F
2024-09-23T10:13:06.7241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,273.19*58
2024-09-23T10:13:07.7269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,273.16*56
2024-09-23T10:13:08.7266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,273.19*55
2024-09-23T10:13:09.7263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,273.31*7E
2024-09-23T10:13:10.7261559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,273.41*72
2024-09-23T10:13:11.7259858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,273.38*70
2024-09-23T10:13:12.7258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,273.31*78
2024-09-23T10:13:13.7255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,273.26*58
2024-09-23T10:13:14.7273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,273.27*5A
2024-09-23T10:13:15.7271274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,273.29*51
2024-09-23T10:13:16.7269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,273.25*50
2024-09-23T10:13:17.7267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,273.18*53
2024-09-23T10:13:18.7266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,273.19*58
2024-09-23T10:13:19.7263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,273.23*7F
2024-09-23T10:13:20.7280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,273.27*7A
2024-09-23T10:13:21.7279274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,273.32*53
2024-09-23T10:13:22.7276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,273.27*52
2024-09-23T10:13:23.7210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,273.20*5D
2024-09-23T10:13:24.7207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,273.24*7E
2024-09-23T10:13:25.7207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,273.26*73
2024-09-23T10:13:26.7204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,273.19*72
2024-09-23T10:13:27.7201986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,273.02*50
2024-09-23T10:13:28.7239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.19,272.97*51
2024-09-23T10:13:29.7237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,273.09*54
2024-09-23T10:13:30.7236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,273.19*56
2024-09-23T10:13:31.7234421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,273.25*7D
2024-09-23T10:13:32.7232273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,273.28*77
2024-09-23T10:13:33.7230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,273.18*76
2024-09-23T10:13:34.7256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,273.07*71
2024-09-23T10:13:35.7282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,273.00*5A
2024-09-23T10:13:36.7281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.70,273.03*5F
2024-09-23T10:13:37.7279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.56,273.09*5F
2024-09-23T10:13:38.7277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,273.12*55
2024-09-23T10:13:39.7152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,273.12*73
2024-09-23T10:13:40.7307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,273.07*7C
2024-09-23T10:13:41.7305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,273.02*74
2024-09-23T10:13:42.7146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,273.10*53
2024-09-23T10:13:43.7145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,273.27*59
2024-09-23T10:13:44.7142781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,273.31*5F
2024-09-23T10:13:45.7297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,273.10*7C
2024-09-23T10:13:46.7295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,272.77*78
2024-09-23T10:13:47.7136805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,272.62*52
2024-09-23T10:13:48.7135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,272.89*52
2024-09-23T10:13:49.7133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,273.34*59
2024-09-23T10:13:50.7156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,273.55*7A
2024-09-23T10:13:51.7290424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,273.46*76
2024-09-23T10:13:52.7132712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,273.05*78
2024-09-23T10:13:53.7130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.14,272.57*75
2024-09-23T10:13:54.7147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,272.40*5A
2024-09-23T10:13:55.7144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,272.60*70
2024-09-23T10:13:56.7298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.15,272.91*76
2024-09-23T10:13:57.7295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.47,273.24*7B
2024-09-23T10:13:58.7295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,273.47*58
2024-09-23T10:13:59.7136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.30,273.48*74
2024-09-23T10:14:00.7136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.42,273.26*7A
2024-09-23T10:14:01.7288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,272.97*5A
2024-09-23T10:14:02.7286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,272.82*74
2024-09-23T10:14:03.7284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.49,272.99*76
2024-09-23T10:14:04.7283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.89,273.37*76
2024-09-23T10:14:05.7280278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,273.63*75
2024-09-23T10:14:06.7278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,273.76*7F
2024-09-23T10:14:07.7277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,273.77*5B
2024-09-23T10:14:08.7276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.37,273.67*52
2024-09-23T10:14:09.7272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,273.49*5F
2024-09-23T10:14:10.7270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,273.41*55
2024-09-23T10:14:11.7168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,273.54*7A
2024-09-23T10:14:12.7166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,273.70*79
2024-09-23T10:14:13.7163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,273.70*75
2024-09-23T10:14:14.7161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,273.59*72
2024-09-23T10:14:15.7185691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,273.49*7E
2024-09-23T10:14:16.7226687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,273.48*5A
2024-09-23T10:14:17.7224487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,273.71*51
2024-09-23T10:14:18.7222611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,273.98*56
2024-09-23T10:14:19.7220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,273.90*74
2024-09-23T10:14:20.7257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,273.35*7C
2024-09-23T10:14:21.7255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,272.88*5E
2024-09-23T10:14:22.7286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,272.88*5B
2024-09-23T10:14:23.7284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,272.98*53
2024-09-23T10:14:24.7154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,272.91*56
2024-09-23T10:14:25.7308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,272.83*73
2024-09-23T10:14:26.7305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.58,272.93*7E
2024-09-23T10:14:27.7304171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.02,273.27*79
2024-09-23T10:14:28.7146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,273.41*5D
2024-09-23T10:14:29.7300398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,272.92*5E
2024-09-23T10:14:30.7141302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.51,272.16*51
2024-09-23T10:14:31.7140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.02,271.63*50
2024-09-23T10:14:32.7139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.74,271.60*51
2024-09-23T10:14:33.7292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,271.86*77
2024-09-23T10:14:34.7290744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.06,272.01*78
2024-09-23T10:14:35.7288711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.17,272.15*74
2024-09-23T10:14:36.7285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,272.28*7C
2024-09-23T10:14:37.7284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,272.15*70
2024-09-23T10:14:38.7126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.82,271.75*70
2024-09-23T10:14:39.7144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.13,271.35*7E
2024-09-23T10:14:40.7143348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,271.20*5E
2024-09-23T10:14:41.7143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,271.32*56
2024-09-23T10:14:42.7139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,271.57*50
2024-09-23T10:14:43.7174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,271.69*76
2024-09-23T10:14:44.7172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,271.50*7E
2024-09-23T10:14:45.7170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,271.26*7D
2024-09-23T10:14:46.7168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,271.17*79
2024-09-23T10:14:47.7166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,271.19*5A
2024-09-23T10:14:48.7164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,271.30*53
2024-09-23T10:14:49.7162574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,271.39*5B
2024-09-23T10:14:50.7160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,271.30*56
2024-09-23T10:14:51.7158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,271.05*5C
2024-09-23T10:14:52.7156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,270.89*5D
2024-09-23T10:14:53.7155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,270.81*57
2024-09-23T10:14:54.7152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,270.71*7F
2024-09-23T10:14:55.7151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,270.61*72
2024-09-23T10:14:56.7305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,270.68*77
2024-09-23T10:14:57.7305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,270.91*73
2024-09-23T10:14:58.7303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,271.13*73
2024-09-23T10:14:59.7301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,271.02*56
2024-09-23T10:15:00.7144209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,270.60*7A
2024-09-23T10:15:01.7141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.04,270.16*5C
2024-09-23T10:15:02.7139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,269.71*52
2024-09-23T10:15:03.7202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,269.35*55
2024-09-23T10:15:04.7223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,269.27*7E
2024-09-23T10:15:05.7222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.09,269.48*70
2024-09-23T10:15:06.7220368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.64,269.80*7C
2024-09-23T10:15:07.7218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.74,269.90*7B
2024-09-23T10:15:08.7216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,269.57*7E
2024-09-23T10:15:09.7214488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.67,269.05*7A
2024-09-23T10:15:10.7212613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.40,268.61*75
2024-09-23T10:15:11.7232219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.46,268.43*5E
2024-09-23T10:15:12.7231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,268.37*59
2024-09-23T10:15:13.7228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.98,268.34*7F
2024-09-23T10:15:14.7226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.86,268.37*7F
2024-09-23T10:15:15.7225419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,268.57*72
2024-09-23T10:15:16.7223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,268.75*5D
2024-09-23T10:15:17.7252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,268.62*77
2024-09-23T10:15:18.7250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,268.22*7F
2024-09-23T10:15:19.7276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,267.86*76
2024-09-23T10:15:20.7274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,267.66*54
2024-09-23T10:15:21.7272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,267.57*59
2024-09-23T10:15:22.7270286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,267.62*79
2024-09-23T10:15:23.7267835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.91,267.88*7D
2024-09-23T10:15:24.7266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,268.22*7C
2024-09-23T10:15:25.7264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,268.12*7D
2024-09-23T10:15:26.7263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.09,267.52*51
2024-09-23T10:15:27.7260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.03,267.02*7D
2024-09-23T10:15:28.7256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,267.05*5A
2024-09-23T10:15:29.7256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,267.30*76
2024-09-23T10:15:30.7254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,267.29*77
2024-09-23T10:15:31.7252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,267.04*72
2024-09-23T10:15:32.7251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,266.80*5B
2024-09-23T10:15:33.7248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,266.87*5F
2024-09-23T10:15:34.7245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,267.05*77
2024-09-23T10:15:35.7284988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,267.05*76
2024-09-23T10:15:36.7282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,266.93*76
2024-09-23T10:15:37.7280285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,266.72*59
2024-09-23T10:15:38.7278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,266.43*50
2024-09-23T10:15:39.7276515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,266.27*56
2024-09-23T10:15:40.7275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,266.33*5C
2024-09-23T10:15:41.7170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,266.55*7E
2024-09-23T10:15:42.7169455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.00,266.83*77
2024-09-23T10:15:43.7166483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,266.90*74
2024-09-23T10:15:44.7164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,266.70*51
2024-09-23T10:15:45.7161485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.50,266.48*5D
2024-09-23T10:15:46.7160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,266.43*55
2024-09-23T10:15:47.7158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,266.38*5A
2024-09-23T10:15:48.7312762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,266.45*7F
2024-09-23T10:15:49.7348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.90,266.69*77
2024-09-23T10:15:50.7175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,266.78*7E
2024-09-23T10:15:51.7174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,266.68*7C
2024-09-23T10:15:52.7171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,266.58*7E
2024-09-23T10:15:53.7170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,266.64*50
2024-09-23T10:15:54.7168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,266.89*57
2024-09-23T10:15:55.7166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,266.95*75
2024-09-23T10:15:56.7164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,266.68*71
2024-09-23T10:15:57.7161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,266.51*5E
2024-09-23T10:15:58.7161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,266.47*5D
2024-09-23T10:15:59.7158607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,266.50*7E
2024-09-23T10:16:00.7155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,266.52*5E
2024-09-23T10:16:01.7310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,266.40*7A
2024-09-23T10:16:02.7308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,266.14*71
2024-09-23T10:16:03.7306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,266.09*5A
2024-09-23T10:16:04.7148363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,266.31*59
2024-09-23T10:16:05.7146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,266.45*51
2024-09-23T10:16:06.7300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,266.28*57
2024-09-23T10:16:07.7300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,265.99*78
2024-09-23T10:16:08.7295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,265.82*73
2024-09-23T10:16:09.7294258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,265.89*7F
2024-09-23T10:16:10.7292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,266.08*70
2024-09-23T10:16:11.7290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,266.10*5A
2024-09-23T10:16:12.7241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,265.89*5F
2024-09-23T10:16:13.7282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,265.71*50
2024-09-23T10:16:14.7281987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,265.86*71
2024-09-23T10:16:15.7279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,266.19*7C
2024-09-23T10:16:16.7299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,266.22*7B
2024-09-23T10:16:17.7297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,265.86*5B
2024-09-23T10:16:18.7295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.14,265.36*52
2024-09-23T10:16:19.7294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,264.97*59
2024-09-23T10:16:20.7292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,264.90*51
2024-09-23T10:16:21.7290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.89,265.21*7C
2024-09-23T10:16:22.7288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.90,265.63*7F
2024-09-23T10:16:23.7286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,265.83*71
2024-09-23T10:16:24.7182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,265.90*5B
2024-09-23T10:16:25.7181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.68,265.79*76
2024-09-23T10:16:26.7239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,0.54,265.42*7F
2024-09-23T10:16:27.7238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,265.06*51
2024-09-23T10:16:28.7236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,264.86*71
2024-09-23T10:16:29.7234556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.97,264.96*76
2024-09-23T10:16:30.7232034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,265.34*7A
2024-09-23T10:16:31.7230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,265.79*76
2024-09-23T10:16:32.7228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,266.08*5E
2024-09-23T10:16:33.7227804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,266.09*79
2024-09-23T10:16:34.7224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,265.90*5F
2024-09-23T10:16:35.7222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,265.73*7B
2024-09-23T10:16:36.7220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,265.55*59
2024-09-23T10:16:37.7251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,265.40*55
2024-09-23T10:16:38.7249345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,265.28*5C
2024-09-23T10:16:39.7246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,265.16*51
2024-09-23T10:16:40.7245514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,265.16*79
2024-09-23T10:16:41.7243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,265.46*70
2024-09-23T10:16:42.7241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,265.91*79
2024-09-23T10:16:43.7239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,266.02*74
2024-09-23T10:16:44.7237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,265.76*7E
2024-09-23T10:16:45.7234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,265.48*75
2024-09-23T10:16:46.7233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.27,265.10*7C
2024-09-23T10:16:47.7230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,264.56*5E
2024-09-23T10:16:48.7150250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.57,264.13*50
2024-09-23T10:16:49.7149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,264.14*56
2024-09-23T10:16:50.7303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.58,264.61*76
2024-09-23T10:16:51.7301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.33,-2.37,265.25*7D
2024-09-23T10:16:52.7299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.25,265.66*7D
2024-09-23T10:16:53.7297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,265.58*72
2024-09-23T10:16:54.7138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,1.33,265.06*73
2024-09-23T10:16:55.7137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.74,1.16,264.40*7C
2024-09-23T10:16:56.7291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.19,264.01*5E
2024-09-23T10:16:57.7289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,264.13*7F
2024-09-23T10:16:58.7286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.21,264.62*79
2024-09-23T10:16:59.7284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.22,265.06*75
2024-09-23T10:17:00.7282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.04,265.39*7C
2024-09-23T10:17:01.7281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,265.69*7C
2024-09-23T10:17:02.7279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.90,265.77*7D
2024-09-23T10:17:03.7163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.26,265.66*73
2024-09-23T10:17:04.7161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.74,265.35*79
2024-09-23T10:17:05.7159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,264.92*5E
2024-09-23T10:17:06.7157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,264.71*7D
2024-09-23T10:17:07.7311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,264.84*77
2024-09-23T10:17:08.7309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,265.25*7A
2024-09-23T10:17:09.7307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,265.73*7C
2024-09-23T10:17:10.7304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,265.91*56
2024-09-23T10:17:11.7170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,265.73*70
2024-09-23T10:17:12.7167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,265.42*72
2024-09-23T10:17:13.7166013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,265.32*5C
2024-09-23T10:17:14.7164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,265.47*5A
2024-09-23T10:17:15.7162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,265.55*58
2024-09-23T10:17:16.7216377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,265.34*53
2024-09-23T10:17:17.7213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,264.94*7D
2024-09-23T10:17:18.7295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,264.73*76
2024-09-23T10:17:19.7293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,264.76*74
2024-09-23T10:17:20.7291107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,264.72*77
2024-09-23T10:17:21.7289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,264.58*77
2024-09-23T10:17:22.7287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,264.42*5D
2024-09-23T10:17:23.7285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,264.31*56
2024-09-23T10:17:24.7282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,264.08*53
2024-09-23T10:17:25.7281084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,263.60*70
2024-09-23T10:17:26.7279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,263.03*78
2024-09-23T10:17:27.7277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,262.75*56
2024-09-23T10:17:28.7275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,262.82*72
2024-09-23T10:17:29.7273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,262.92*7D
2024-09-23T10:17:30.7271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,262.80*73
2024-09-23T10:17:31.7296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,262.52*73
2024-09-23T10:17:32.7294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,262.23*58
2024-09-23T10:17:33.7293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,261.95*5F
2024-09-23T10:17:34.7291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,261.65*53
2024-09-23T10:17:35.7170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,261.34*52
2024-09-23T10:17:36.7226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,261.23*7C
2024-09-23T10:17:37.7224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,261.31*7B
2024-09-23T10:17:38.7223030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,261.39*76
2024-09-23T10:17:39.7239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,261.37*55
2024-09-23T10:17:40.7237663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,261.14*55
2024-09-23T10:17:41.7236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,260.89*55
2024-09-23T10:17:42.7233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,260.74*53
2024-09-23T10:17:43.7231865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,260.44*58
2024-09-23T10:17:44.7229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,260.07*7F
2024-09-23T10:17:45.7229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,260.03*71
2024-09-23T10:17:46.7226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,260.27*78
2024-09-23T10:17:47.7224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,260.51*74
2024-09-23T10:17:48.7294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,260.42*7D
2024-09-23T10:17:49.7292211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,260.06*57
2024-09-23T10:17:50.7178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,259.70*55
2024-09-23T10:17:51.7199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,259.54*5D
2024-09-23T10:17:52.7197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,259.70*54
2024-09-23T10:17:53.7195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,259.87*75
2024-09-23T10:17:54.7193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,259.77*74
2024-09-23T10:17:55.7191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,259.56*76
2024-09-23T10:17:56.7189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,259.46*55
2024-09-23T10:17:57.7187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,259.50*5B
2024-09-23T10:17:58.7186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,259.51*56
2024-09-23T10:17:59.7183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,259.35*5D
2024-09-23T10:18:00.7181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,259.06*5C
2024-09-23T10:18:01.7179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,259.06*5C
2024-09-23T10:18:02.7177559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,259.49*78
2024-09-23T10:18:03.7174812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,259.87*79
2024-09-23T10:18:04.7173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,259.87*7F
2024-09-23T10:18:05.7228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,259.60*74
2024-09-23T10:18:06.7226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,259.20*59
2024-09-23T10:18:07.7225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.73,258.91*57
2024-09-23T10:18:08.7223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,258.89*57
2024-09-23T10:18:09.7221058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,259.12*73
2024-09-23T10:18:10.7217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.43,259.51*77
2024-09-23T10:18:11.7216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.97,259.68*73
2024-09-23T10:18:12.7214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,259.65*79
2024-09-23T10:18:13.7250133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,259.67*59
2024-09-23T10:18:14.7248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.18,259.57*5F
2024-09-23T10:18:15.7246061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,259.33*5A
2024-09-23T10:18:16.7244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,259.16*57
2024-09-23T10:18:17.7245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,259.12*74
2024-09-23T10:18:18.7243243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,259.24*75
2024-09-23T10:18:19.7310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,259.47*75
2024-09-23T10:18:20.7176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,259.72*74
2024-09-23T10:18:21.7197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,259.88*7C
2024-09-23T10:18:22.7194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,259.89*7E
2024-09-23T10:18:23.7192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,259.73*5C
2024-09-23T10:18:24.7189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,259.45*54
2024-09-23T10:18:25.7187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.24,259.22*5A
2024-09-23T10:18:26.7185220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,259.09*5F
2024-09-23T10:18:27.7184007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,259.06*5D
2024-09-23T10:18:28.7182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.71,259.29*73
2024-09-23T10:18:29.7209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.82,259.85*7C
2024-09-23T10:18:30.7228188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,260.36*7C
2024-09-23T10:18:31.7226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,260.45*57
2024-09-23T10:18:32.7224600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.36,259.99*71
2024-09-23T10:18:33.7222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,0.54,259.26*78
2024-09-23T10:18:34.7219960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,258.93*58
2024-09-23T10:18:35.7218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,259.15*72
2024-09-23T10:18:36.7216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.49,259.57*7C
2024-09-23T10:18:37.7213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.23,259.98*70
2024-09-23T10:18:38.7212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,260.20*73
2024-09-23T10:18:39.7210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,260.21*56
2024-09-23T10:18:40.7208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,260.11*72
2024-09-23T10:18:41.7206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.69,260.00*74
2024-09-23T10:18:42.7204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,260.00*59
2024-09-23T10:18:43.7233233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,260.04*7B
2024-09-23T10:18:44.7232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,259.96*70
2024-09-23T10:18:45.7229380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,259.75*51
2024-09-23T10:18:46.7227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,259.64*5E
2024-09-23T10:18:47.7225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,259.78*55
2024-09-23T10:18:48.7224267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,260.03*7E
2024-09-23T10:18:49.7222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,260.03*7B
2024-09-23T10:18:50.7286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,259.80*50
2024-09-23T10:18:51.7284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.57,259.62*77
2024-09-23T10:18:52.7282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.05,259.60*75
2024-09-23T10:18:53.7281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,259.56*58
2024-09-23T10:18:54.7279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,259.41*7E
2024-09-23T10:18:55.7277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,259.26*7D
2024-09-23T10:18:56.7275055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,259.06*5D
2024-09-23T10:18:57.7273097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,258.85*54
2024-09-23T10:18:58.7271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.46,258.61*58
2024-09-23T10:18:59.7308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,258.42*5A
2024-09-23T10:19:00.7305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.44,258.56*75
2024-09-23T10:19:01.7304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.87,258.97*71
2024-09-23T10:19:02.7302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,259.20*74
2024-09-23T10:19:03.7300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,258.98*57
2024-09-23T10:19:04.7298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.12,258.54*59
2024-09-23T10:19:05.7296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.12,258.10*5D
2024-09-23T10:19:06.7294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,257.65*55
2024-09-23T10:19:07.7292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,257.33*78
2024-09-23T10:19:08.7290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.79,257.47*77
2024-09-23T10:19:09.7289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.72,258.12*76
2024-09-23T10:19:10.7316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,258.71*7D
2024-09-23T10:19:11.7158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,258.78*70
2024-09-23T10:19:12.7156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.97,258.44*7C
2024-09-23T10:19:13.7153687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.59,258.07*73
2024-09-23T10:19:14.7308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,257.86*59
2024-09-23T10:19:15.7174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,257.87*7E
2024-09-23T10:19:16.7328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,257.96*7D
2024-09-23T10:19:17.7325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,258.09*77
2024-09-23T10:19:18.7324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,258.32*75
2024-09-23T10:19:19.7321930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,258.48*51
2024-09-23T10:19:20.7163901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,258.31*72
2024-09-23T10:19:21.7162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,258.03*78
2024-09-23T10:19:22.7160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,257.89*56
2024-09-23T10:19:23.7157740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,257.91*5E
2024-09-23T10:19:24.7311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,257.92*73
2024-09-23T10:19:25.7310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,257.86*70
2024-09-23T10:19:26.7326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,257.81*7D
2024-09-23T10:19:27.7168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,257.66*56
2024-09-23T10:19:28.7166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,257.44*5D
2024-09-23T10:19:29.7164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,257.31*5C
2024-09-23T10:19:30.7162337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,257.29*52
2024-09-23T10:19:31.7317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,257.36*7B
2024-09-23T10:19:32.7315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,257.50*7C
2024-09-23T10:19:33.7312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,257.54*79
2024-09-23T10:19:34.7312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,257.38*5C
2024-09-23T10:19:35.7308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,257.11*5C
2024-09-23T10:19:36.7307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.46,256.89*50
2024-09-23T10:19:37.7304637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,256.85*54
2024-09-23T10:19:38.7303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,256.87*78
2024-09-23T10:19:39.7301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,256.80*72
2024-09-23T10:19:40.7301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,256.65*7F
2024-09-23T10:19:41.7300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,256.51*5C
2024-09-23T10:19:42.7203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,256.48*5C
2024-09-23T10:19:43.7201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,256.64*57
2024-09-23T10:19:44.7199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,256.87*72
2024-09-23T10:19:45.7197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,257.06*78
2024-09-23T10:19:46.7195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,257.00*7B
2024-09-23T10:19:47.7233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,256.70*79
2024-09-23T10:19:48.7231926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,256.42*57
2024-09-23T10:19:49.7229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,256.21*50
2024-09-23T10:19:50.7228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,255.99*59
2024-09-23T10:19:51.7225736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,255.83*7D
2024-09-23T10:19:52.7223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.20,256.03*76
2024-09-23T10:19:53.7221515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.53,256.62*78
2024-09-23T10:19:54.7219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.53,257.10*78
2024-09-23T10:19:55.7217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,257.08*71
2024-09-23T10:19:56.7265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,1.06,256.75*7D
2024-09-23T10:19:57.7261405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.61,256.46*7D
2024-09-23T10:19:58.7259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,256.24*54
2024-09-23T10:19:59.7258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,256.09*77
2024-09-23T10:20:00.7255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,256.12*7A
2024-09-23T10:20:01.7253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,256.35*7A
2024-09-23T10:20:02.7251415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,256.72*72
2024-09-23T10:20:03.7249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.01,257.02*76
2024-09-23T10:20:04.7249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.07,257.06*56
2024-09-23T10:20:05.7246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,256.95*75
2024-09-23T10:20:06.7243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.72,256.82*73
2024-09-23T10:20:07.7241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.17,256.65*75
2024-09-23T10:20:08.7239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.73,256.39*54
2024-09-23T10:20:09.7237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,256.24*70
2024-09-23T10:20:10.7236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,256.33*74
2024-09-23T10:20:11.7234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,256.66*75
2024-09-23T10:20:12.7231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,256.94*79
2024-09-23T10:20:13.7230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,257.06*7D
2024-09-23T10:20:14.7227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,257.10*78
2024-09-23T10:20:15.7226568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,257.07*57
2024-09-23T10:20:16.7223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,256.95*77
2024-09-23T10:20:17.7222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.37,256.80*79
2024-09-23T10:20:18.7219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.45,256.67*50
2024-09-23T10:20:19.7217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,256.57*54
2024-09-23T10:20:20.7216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,256.65*7B
2024-09-23T10:20:21.7215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.74,256.83*75
2024-09-23T10:20:22.7212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.32,256.89*7F
2024-09-23T10:20:23.7209822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,256.88*5F
2024-09-23T10:20:24.7209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,256.82*7A
2024-09-23T10:20:25.7206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,256.80*7E
2024-09-23T10:20:26.7204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,256.73*70
2024-09-23T10:20:27.7202070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,256.58*5F
2024-09-23T10:20:28.7200325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,256.53*7E
2024-09-23T10:20:29.7198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,256.57*5A
2024-09-23T10:20:30.7218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,256.48*5C
2024-09-23T10:20:31.7217177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,256.10*5D
2024-09-23T10:20:32.7214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,255.64*58
2024-09-23T10:20:33.7213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,255.51*5C
2024-09-23T10:20:34.7210902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,255.83*71
2024-09-23T10:20:35.7209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,256.10*72
2024-09-23T10:20:36.7239145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,255.96*5F
2024-09-23T10:20:37.7238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.13,255.61*7B
2024-09-23T10:20:38.7235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,255.49*77
2024-09-23T10:20:39.7298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,255.64*53
2024-09-23T10:20:40.7231317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,255.59*79
2024-09-23T10:20:41.7229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,255.24*75
2024-09-23T10:20:42.7227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,254.96*55
2024-09-23T10:20:43.7263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.68,254.96*56
2024-09-23T10:20:44.7188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,255.10*50
2024-09-23T10:20:45.7187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,255.11*77
2024-09-23T10:20:46.7185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,254.87*70
2024-09-23T10:20:47.7183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,254.68*5C
2024-09-23T10:20:48.7180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,254.83*51
2024-09-23T10:20:49.7179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,255.11*7D
2024-09-23T10:20:50.7176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,255.13*51
2024-09-23T10:20:51.7174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,254.94*5B
2024-09-23T10:20:52.7218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,254.68*5B
2024-09-23T10:20:53.7216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,254.46*54
2024-09-23T10:20:54.7214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,254.41*54
2024-09-23T10:20:55.7211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,254.51*78
2024-09-23T10:20:56.7210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.37,254.66*7A
2024-09-23T10:20:57.7227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,254.72*78
2024-09-23T10:20:58.7225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,254.78*50
2024-09-23T10:20:59.7223124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,254.90*50
2024-09-23T10:21:00.7221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,254.88*76
2024-09-23T10:21:01.7220732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,254.68*5A
2024-09-23T10:21:02.7217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,254.65*7C
2024-09-23T10:21:03.7215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,254.85*7A
2024-09-23T10:21:04.7213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,255.03*54
2024-09-23T10:21:05.7236846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,255.01*5D
2024-09-23T10:21:06.7234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,254.76*57
2024-09-23T10:21:07.7232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,254.57*58
2024-09-23T10:21:08.7230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,254.64*52
2024-09-23T10:21:09.7229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,254.88*71
2024-09-23T10:21:10.7226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,255.00*79
2024-09-23T10:21:11.7224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,254.79*5A
2024-09-23T10:21:12.7256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,254.43*7D
2024-09-23T10:21:13.7293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,254.27*7F
2024-09-23T10:21:14.7289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,254.53*7E
2024-09-23T10:21:15.7287566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.34,255.11*78
2024-09-23T10:21:16.7285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,255.31*72
2024-09-23T10:21:17.7314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,254.69*5D
2024-09-23T10:21:18.7313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.45,253.85*55
2024-09-23T10:21:19.7311720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.01,253.47*54
2024-09-23T10:21:20.7309387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,253.56*5E
2024-09-23T10:21:21.7333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.45,253.89*71
2024-09-23T10:21:22.7330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.00,254.31*7E
2024-09-23T10:21:23.7329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.65,254.68*77
2024-09-23T10:21:24.7170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,254.82*7F
2024-09-23T10:21:25.7168970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.58,254.66*75
2024-09-23T10:21:26.7167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.11,254.34*7E
2024-09-23T10:21:27.7321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,254.21*50
2024-09-23T10:21:28.7319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,254.38*73
2024-09-23T10:21:29.7216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.88,254.56*7E
2024-09-23T10:21:30.7266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,254.55*75
2024-09-23T10:21:31.7284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,254.60*53
2024-09-23T10:21:32.7282450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,254.84*5A
2024-09-23T10:21:33.7280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,255.12*58
2024-09-23T10:21:34.7278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,255.19*76
2024-09-23T10:21:35.7276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,255.01*72
2024-09-23T10:21:36.7274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.54,254.81*59
2024-09-23T10:21:37.7272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.06,254.85*72
2024-09-23T10:21:38.7269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,255.09*74
2024-09-23T10:21:39.7268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,255.20*57
2024-09-23T10:21:40.7266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,255.02*59
2024-09-23T10:21:41.7264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.68,254.76*5C
2024-09-23T10:21:42.7261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,254.67*5F
2024-09-23T10:21:43.7260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,254.75*7A
2024-09-23T10:21:44.7259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.41,254.95*70
2024-09-23T10:21:45.7257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.53,255.22*7E
2024-09-23T10:21:46.7254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,255.45*53
2024-09-23T10:21:47.7252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,255.47*74
2024-09-23T10:21:48.7250624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.78,255.24*77
2024-09-23T10:21:49.7248292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.15,255.02*7F
2024-09-23T10:21:50.7246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,254.96*53
2024-09-23T10:21:51.7244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,254.90*79
2024-09-23T10:21:52.7242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,254.84*77
2024-09-23T10:21:53.7240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,254.97*7E
2024-09-23T10:21:54.7239607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,255.31*50
2024-09-23T10:21:55.7236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,255.56*54
2024-09-23T10:21:56.7234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,255.56*7A
2024-09-23T10:21:57.7232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,255.37*7B
2024-09-23T10:21:58.7297749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.99,255.12*75
2024-09-23T10:21:59.7297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,254.98*78
2024-09-23T10:22:00.7175041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,254.99*59
2024-09-23T10:22:01.7292121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,255.11*7D
2024-09-23T10:22:02.7289751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,255.31*7E
2024-09-23T10:22:03.7288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,255.45*75
2024-09-23T10:22:04.7178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,255.38*54
2024-09-23T10:22:05.7196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,255.12*55
2024-09-23T10:22:06.7194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,255.02*78
2024-09-23T10:22:07.7193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,255.19*73
2024-09-23T10:22:08.7346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,255.31*70
2024-09-23T10:22:09.7343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,255.21*7F
2024-09-23T10:22:10.7187014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,254.91*58
2024-09-23T10:22:11.7185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,254.60*5E
2024-09-23T10:22:12.7182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,254.58*59
2024-09-23T10:22:13.7336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,254.89*72
2024-09-23T10:22:14.7335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,255.12*7F
2024-09-23T10:22:15.7332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,254.96*70
2024-09-23T10:22:16.7174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,254.60*53
2024-09-23T10:22:17.7217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.37,254.30*53
2024-09-23T10:22:18.7285262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,254.16*53
2024-09-23T10:22:19.7283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,254.29*7B
2024-09-23T10:22:20.7282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.96,254.60*79
2024-09-23T10:22:21.7279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.80,254.72*76
2024-09-23T10:22:22.7277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,254.64*7F
2024-09-23T10:22:23.7275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,254.66*5A
2024-09-23T10:22:24.7273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,254.72*5D
2024-09-23T10:22:25.7345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.38,254.67*5F
2024-09-23T10:22:26.7293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,254.56*53
2024-09-23T10:22:27.7292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,254.45*73
2024-09-23T10:22:28.7290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,254.44*73
2024-09-23T10:22:29.7288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.42,254.60*7A
2024-09-23T10:22:30.7285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,254.76*7E
2024-09-23T10:22:31.7283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,254.82*52
2024-09-23T10:22:32.7282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,254.81*5E
2024-09-23T10:22:33.7280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.47,254.89*52
2024-09-23T10:22:34.7278363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,255.12*5C
2024-09-23T10:22:35.7277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,255.26*78
2024-09-23T10:22:36.7306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,254.87*7F
2024-09-23T10:22:37.7304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,254.22*5D
2024-09-23T10:22:38.7303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,253.99*5A
2024-09-23T10:22:39.7300945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,254.34*5B
2024-09-23T10:22:40.7298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,254.82*7A
2024-09-23T10:22:41.7296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.62,255.03*7F
2024-09-23T10:22:42.7294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,254.98*7B
2024-09-23T10:22:43.7291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,254.70*72
2024-09-23T10:22:44.7291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.37,254.21*7D
2024-09-23T10:22:45.7289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.36,253.84*5E
2024-09-23T10:22:46.7286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,253.95*5D
2024-09-23T10:22:47.7285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.06,254.49*70
2024-09-23T10:22:48.7283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.88,255.05*7C
2024-09-23T10:22:49.7280915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,255.16*78
2024-09-23T10:22:50.7279261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,254.85*5B
2024-09-23T10:22:51.7277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.17,254.44*54
2024-09-23T10:22:52.7275155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,254.24*57
2024-09-23T10:22:53.7272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,254.35*5F
2024-09-23T10:22:54.7271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,254.73*7C
2024-09-23T10:22:55.7268699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,255.15*78
2024-09-23T10:22:56.7267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,255.37*78
2024-09-23T10:22:57.7265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,255.44*54
2024-09-23T10:22:58.7263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,255.48*5F
2024-09-23T10:22:59.7261676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,255.44*51
2024-09-23T10:23:00.7259288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,255.25*54
2024-09-23T10:23:01.7257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.81,255.01*5E
2024-09-23T10:23:02.7256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,254.97*5B
2024-09-23T10:23:03.7253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,255.27*79
2024-09-23T10:23:04.7252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.04,255.70*72
2024-09-23T10:23:05.7249157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,255.93*75
2024-09-23T10:23:06.7247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,255.89*70
2024-09-23T10:23:07.7245152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.21,255.60*7F
2024-09-23T10:23:08.7243043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,255.29*5F
2024-09-23T10:23:09.7240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,255.22*7C
2024-09-23T10:23:10.7239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,255.46*7D
2024-09-23T10:23:11.7237597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,255.75*73
2024-09-23T10:23:12.7235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,255.80*52
2024-09-23T10:23:13.7233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,255.68*58
2024-09-23T10:23:14.7231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,255.58*5C
2024-09-23T10:23:15.7229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,255.65*52
2024-09-23T10:23:16.7228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,255.81*71
2024-09-23T10:23:17.7226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,255.82*7A
2024-09-23T10:23:18.7224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,255.60*78
2024-09-23T10:23:19.7222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,255.44*7A
2024-09-23T10:23:20.7219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,255.54*5F
2024-09-23T10:23:21.7257462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,255.81*5A
2024-09-23T10:23:22.7255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,255.95*56
2024-09-23T10:23:23.7253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,255.85*5B
2024-09-23T10:23:24.7252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,255.72*5A
2024-09-23T10:23:25.7249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,255.64*7A
2024-09-23T10:23:26.7247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,255.44*77
2024-09-23T10:23:27.7299049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,255.24*77
2024-09-23T10:23:28.7296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,255.32*59
2024-09-23T10:23:29.7294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,255.59*7B
2024-09-23T10:23:30.7292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,255.80*70
2024-09-23T10:23:31.7291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,255.87*73
2024-09-23T10:23:32.7289273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,255.79*5F
2024-09-23T10:23:33.7287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,255.56*54
2024-09-23T10:23:34.7285745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,255.30*51
2024-09-23T10:23:35.7283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,255.11*5E
2024-09-23T10:23:36.7308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,254.98*78
2024-09-23T10:23:37.7279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,255.11*57
2024-09-23T10:23:38.7278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,255.52*54
2024-09-23T10:23:39.7275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,255.79*7E
2024-09-23T10:23:40.7274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,255.72*74
2024-09-23T10:23:41.7271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,255.47*70
2024-09-23T10:23:42.7270113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,255.31*5D
2024-09-23T10:23:43.7267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,255.37*53
2024-09-23T10:23:44.7266637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,255.53*5F
2024-09-23T10:23:45.7263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,255.50*5E
2024-09-23T10:23:46.7282427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,255.18*5C
2024-09-23T10:23:47.7280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,254.86*5C
2024-09-23T10:23:48.7279481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,254.83*76
2024-09-23T10:23:49.7276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,255.01*7F
2024-09-23T10:23:50.7274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,255.27*76
2024-09-23T10:23:51.7272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,255.50*77
2024-09-23T10:23:52.7269441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,255.63*5E
2024-09-23T10:23:53.7269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,255.55*7E
2024-09-23T10:23:54.7266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.32,255.33*7C
2024-09-23T10:23:55.7265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,255.22*55
2024-09-23T10:23:56.7262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,255.16*59
2024-09-23T10:23:57.7260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,254.88*56
2024-09-23T10:23:58.7258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,254.55*5D
2024-09-23T10:23:59.7256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,254.58*76
2024-09-23T10:24:00.7254611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,255.11*79
2024-09-23T10:24:01.7253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.81,255.77*75
2024-09-23T10:24:02.7250978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,256.07*5F
2024-09-23T10:24:03.7248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.88,255.71*7D
2024-09-23T10:24:04.7247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.77,255.00*77
2024-09-23T10:24:05.7244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.38,254.50*58
2024-09-23T10:24:06.7242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,254.46*5B
2024-09-23T10:24:07.7281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.98,254.76*7F
2024-09-23T10:24:08.7279018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.10,255.27*7D
2024-09-23T10:24:09.7276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.14,255.71*71
2024-09-23T10:24:10.7320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,255.91*7A
2024-09-23T10:24:11.7318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.96,255.89*76
2024-09-23T10:24:12.7316608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.36,255.67*77
2024-09-23T10:24:13.7314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.74,255.46*7E
2024-09-23T10:24:14.7312438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,255.32*51
2024-09-23T10:24:15.7188312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,255.20*57
2024-09-23T10:24:16.7342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,255.32*73
2024-09-23T10:24:17.7340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,255.62*7A
2024-09-23T10:24:18.7337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,255.84*7C
2024-09-23T10:24:19.7336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,256.01*74
2024-09-23T10:24:20.7364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,256.14*5F
2024-09-23T10:24:21.7202718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,256.16*57
2024-09-23T10:24:22.7200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,255.91*77
2024-09-23T10:24:23.7198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.01,255.51*7E
2024-09-23T10:24:24.7255799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.64,255.14*51
2024-09-23T10:24:25.7265797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,254.95*5B
2024-09-23T10:24:26.7263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,255.03*7F
2024-09-23T10:24:27.7260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.44,255.24*7A
2024-09-23T10:24:28.7258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.06,255.45*7D
2024-09-23T10:24:29.7256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,255.59*78
2024-09-23T10:24:30.7254614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,255.71*50
2024-09-23T10:24:31.7252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.67,255.73*70
2024-09-23T10:24:32.7251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.95,255.46*7B
2024-09-23T10:24:33.7247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.59,255.06*7B
2024-09-23T10:24:34.7279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,254.88*7C
2024-09-23T10:24:35.7278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,255.15*76
2024-09-23T10:24:36.7275396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.22,255.50*7C
2024-09-23T10:24:37.7273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,255.69*7D
2024-09-23T10:24:38.7310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,255.77*50
2024-09-23T10:24:39.7308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,255.63*5D
2024-09-23T10:24:40.7306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,255.39*57
2024-09-23T10:24:41.7195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,255.32*54
2024-09-23T10:24:42.7348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,255.53*71
2024-09-23T10:24:43.7346888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,255.82*7F
2024-09-23T10:24:44.7188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,255.95*51
2024-09-23T10:24:45.7186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,255.83*56
2024-09-23T10:24:46.7184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,255.59*5A
2024-09-23T10:24:47.7182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,255.44*57
2024-09-23T10:24:48.7180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,255.47*5D
2024-09-23T10:24:49.7334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,255.63*7D
2024-09-23T10:24:50.7332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,255.76*72
2024-09-23T10:24:51.7333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,255.89*76
2024-09-23T10:24:52.7331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,255.85*5A
2024-09-23T10:24:53.7328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,255.58*72
2024-09-23T10:24:54.7327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,255.25*53
2024-09-23T10:24:55.7325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,255.02*5B
2024-09-23T10:24:56.7323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,255.01*5E
2024-09-23T10:24:57.7320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,255.14*5A
2024-09-23T10:24:58.7319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,255.32*51
2024-09-23T10:24:59.7316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,255.50*77
2024-09-23T10:25:00.7314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.06,255.66*7A
2024-09-23T10:25:01.7312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,255.58*5E
2024-09-23T10:25:02.7309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,255.15*73
2024-09-23T10:25:03.7296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.51,254.67*5B
2024-09-23T10:25:04.7294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.78,254.42*51
2024-09-23T10:25:05.7293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.53,254.36*56
2024-09-23T10:25:06.7290199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,254.39*7D
2024-09-23T10:25:07.7289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.01,254.52*7D
2024-09-23T10:25:08.7286869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.72,254.72*7B
2024-09-23T10:25:09.7285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,254.92*76
2024-09-23T10:25:10.7282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.18,254.98*76
2024-09-23T10:25:11.7280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,255.02*76
2024-09-23T10:25:12.7278209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,255.10*75
2024-09-23T10:25:13.7276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,254.94*7D
2024-09-23T10:25:14.7275171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,254.55*7A
2024-09-23T10:25:15.7271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,254.31*50
2024-09-23T10:25:16.7269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,254.48*5F
2024-09-23T10:25:17.7267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,254.84*51
2024-09-23T10:25:18.7265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,255.12*57
2024-09-23T10:25:19.7263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,255.20*5F
2024-09-23T10:25:20.7260905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,255.14*7F
2024-09-23T10:25:21.7259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,255.09*55
2024-09-23T10:25:22.7260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,255.04*5E
2024-09-23T10:25:23.7258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,255.01*5B
2024-09-23T10:25:24.7277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,254.94*5F
2024-09-23T10:25:25.7275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,254.81*56
2024-09-23T10:25:26.7273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,254.69*5A
2024-09-23T10:25:27.7270785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,254.68*5B
2024-09-23T10:25:28.7316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,254.77*73
2024-09-23T10:25:29.7313824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,254.93*77
2024-09-23T10:25:30.7311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,255.06*78
2024-09-23T10:25:31.7309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,255.10*7C
2024-09-23T10:25:32.7307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,255.08*71
2024-09-23T10:25:33.7305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.58,254.96*7A
2024-09-23T10:25:34.7303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,254.76*79
2024-09-23T10:25:35.7301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,254.58*54
2024-09-23T10:25:36.7299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,254.59*51
2024-09-23T10:25:37.7297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,254.91*79
2024-09-23T10:25:38.7295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.00,255.15*75
2024-09-23T10:25:39.7292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,255.04*71
2024-09-23T10:25:40.7291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,254.87*5A
2024-09-23T10:25:41.7289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.03,254.83*7B
2024-09-23T10:25:42.7252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,254.91*5B
2024-09-23T10:25:43.7249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,254.90*5A
2024-09-23T10:25:44.7247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,254.62*7B
2024-09-23T10:25:45.7273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,254.39*74
2024-09-23T10:25:46.7273122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,254.60*71
2024-09-23T10:25:47.7269369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,255.15*52
2024-09-23T10:25:48.7267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,255.57*75
2024-09-23T10:25:49.7315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,255.45*7B
2024-09-23T10:25:50.7313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,254.95*76
2024-09-23T10:25:51.7309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,254.61*78
2024-09-23T10:25:52.7309412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,254.54*51
2024-09-23T10:25:53.7306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,254.60*54
2024-09-23T10:25:54.7346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,254.77*7F
2024-09-23T10:25:55.7213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,255.06*79
2024-09-23T10:25:56.7208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,255.27*7F
2024-09-23T10:25:57.7242184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,255.28*55
2024-09-23T10:25:58.7239412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,255.27*75
2024-09-23T10:25:59.7262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,255.34*7F
2024-09-23T10:26:00.7260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,255.37*54
2024-09-23T10:26:01.7258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,255.19*5D
2024-09-23T10:26:02.7256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,254.83*5A
2024-09-23T10:26:03.7254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.10,254.53*57
2024-09-23T10:26:04.7252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,254.36*59
2024-09-23T10:26:05.7277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,254.44*76
2024-09-23T10:26:06.7301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.70,254.89*70
2024-09-23T10:26:07.7299816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.02,255.48*73
2024-09-23T10:26:08.7297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,255.81*72
2024-09-23T10:26:09.7295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,255.83*7F
2024-09-23T10:26:10.7293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.68,255.57*7D
2024-09-23T10:26:11.7214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.09,255.12*76
2024-09-23T10:26:12.7212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,254.73*5C
2024-09-23T10:26:13.7210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,254.74*5B
2024-09-23T10:26:14.7206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.18,255.08*74
2024-09-23T10:26:15.7332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.95,255.33*79
2024-09-23T10:26:16.7331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,255.45*78
2024-09-23T10:26:17.7201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,255.67*74
2024-09-23T10:26:18.7198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,255.90*5B
2024-09-23T10:26:19.7195926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,255.96*72
2024-09-23T10:26:20.7194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.68,255.81*79
2024-09-23T10:26:21.7244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.11,255.48*78
2024-09-23T10:26:22.7242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,254.98*50
2024-09-23T10:26:23.7240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,254.65*5E
2024-09-23T10:26:24.7238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,254.77*7E
2024-09-23T10:26:25.7236534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.64,255.13*73
2024-09-23T10:26:26.7234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.02,255.58*71
2024-09-23T10:26:27.7312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.79,255.89*70
2024-09-23T10:26:28.7310604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,255.88*58
2024-09-23T10:26:29.7308197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.98,255.59*7D
2024-09-23T10:26:30.7222075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.67,255.16*7F
2024-09-23T10:26:31.7220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.49,254.88*59
2024-09-23T10:26:32.7272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.94,254.99*59
2024-09-23T10:26:33.7270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,255.35*72
2024-09-23T10:26:34.7268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.64,255.51*7E
2024-09-23T10:26:35.7266287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,255.33*74
2024-09-23T10:26:36.7264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,255.12*72
2024-09-23T10:26:37.7262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,255.28*74
2024-09-23T10:26:38.7259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,255.59*73
2024-09-23T10:26:39.7258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,255.64*54
2024-09-23T10:26:40.7255895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,255.51*70
2024-09-23T10:26:41.7253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,255.48*5A
2024-09-23T10:26:42.7251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,255.57*55
2024-09-23T10:26:43.7248937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,255.47*59
2024-09-23T10:26:44.7246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,255.17*5C
2024-09-23T10:26:45.7271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,255.05*70
2024-09-23T10:26:46.7269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.97,255.27*7A
2024-09-23T10:26:47.7266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.52,255.68*73
2024-09-23T10:26:48.7264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,255.87*75
2024-09-23T10:26:49.7263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,255.70*7E
2024-09-23T10:26:50.7260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.82,255.39*7B
2024-09-23T10:26:51.7258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.27,255.26*7B
2024-09-23T10:26:52.7257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,255.27*55
2024-09-23T10:26:53.7254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,255.35*72
2024-09-23T10:26:54.7253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,255.46*7F
2024-09-23T10:26:55.7250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,255.50*71
2024-09-23T10:26:56.7248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,255.50*78
2024-09-23T10:26:57.7246237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,255.50*55
2024-09-23T10:26:58.7244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,255.55*53
2024-09-23T10:26:59.7242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,255.52*7C
2024-09-23T10:27:00.7240459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,255.22*53
2024-09-23T10:27:01.7271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,254.84*56
2024-09-23T10:27:02.7300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,254.73*5E
2024-09-23T10:27:03.7320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,254.99*5E
2024-09-23T10:27:04.7226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,255.37*7C
2024-09-23T10:27:05.7223616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,255.55*71
2024-09-23T10:27:06.7221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,255.45*7B
2024-09-23T10:27:07.7219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,255.17*51
2024-09-23T10:27:08.7218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,254.93*57
2024-09-23T10:27:09.7244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,254.85*54
2024-09-23T10:27:10.7305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,254.90*5E
2024-09-23T10:27:11.7303420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,255.05*5D
2024-09-23T10:27:12.7302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,255.16*51
2024-09-23T10:27:13.7323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,255.16*74
2024-09-23T10:27:14.7321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,255.13*72
2024-09-23T10:27:15.7319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,255.15*7A
2024-09-23T10:27:16.7317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,255.10*58
2024-09-23T10:27:17.7179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,255.05*56
2024-09-23T10:27:18.7177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,255.08*51
2024-09-23T10:27:19.7175373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,255.02*59
2024-09-23T10:27:20.7173711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,254.90*5A
2024-09-23T10:27:21.7325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,254.88*75
2024-09-23T10:27:22.7325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,254.99*74
2024-09-23T10:27:23.7388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,255.10*70
2024-09-23T10:27:24.7321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,255.04*53
2024-09-23T10:27:25.7319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,254.89*51
2024-09-23T10:27:26.7317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,255.02*5F
2024-09-23T10:27:27.7315520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,255.31*51
2024-09-23T10:27:28.7313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,255.29*51
2024-09-23T10:27:29.7311051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,254.94*5C
2024-09-23T10:27:30.7309174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,254.64*5C
2024-09-23T10:27:31.7307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,254.59*70
2024-09-23T10:27:32.7303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,254.82*72
2024-09-23T10:27:33.7302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,255.19*71
2024-09-23T10:27:34.7300707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,255.36*7A
2024-09-23T10:27:35.7298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,255.18*74
2024-09-23T10:27:36.7296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,254.92*7B
2024-09-23T10:27:37.7293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,254.92*5C
2024-09-23T10:27:38.7291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,255.14*51
2024-09-23T10:27:39.7290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,255.24*5D
2024-09-23T10:27:40.7288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,255.02*5A
2024-09-23T10:27:41.7287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,254.74*57
2024-09-23T10:27:42.7284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,254.56*7C
2024-09-23T10:27:43.7284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,254.61*71
2024-09-23T10:27:44.7280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,255.08*7A
2024-09-23T10:27:45.7279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,255.56*71
2024-09-23T10:27:46.7276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,255.60*58
2024-09-23T10:27:47.7274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,255.23*7F
2024-09-23T10:27:48.7302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.51,254.76*75
2024-09-23T10:27:49.7299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,254.53*5F
2024-09-23T10:27:50.7322683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,254.62*53
2024-09-23T10:27:51.7350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,254.83*76
2024-09-23T10:27:52.7318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.49,255.01*7C
2024-09-23T10:27:53.7316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.38,255.25*77
2024-09-23T10:27:54.7314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,255.40*78
2024-09-23T10:27:55.7312771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,255.32*7F
2024-09-23T10:27:56.7181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.46,255.06*79
2024-09-23T10:27:57.7179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.04,254.88*7A
2024-09-23T10:27:58.7177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,254.91*5C
2024-09-23T10:27:59.7331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,255.02*7B
2024-09-23T10:28:00.7328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,255.07*7F
2024-09-23T10:28:01.7327269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,255.03*72
2024-09-23T10:28:02.7325482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,255.03*53
2024-09-23T10:28:03.7322901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,255.11*59
2024-09-23T10:28:04.7195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,255.21*58
2024-09-23T10:28:05.7193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,255.31*7D
2024-09-23T10:28:06.7192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,255.39*7C
2024-09-23T10:28:07.7345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,255.40*78
2024-09-23T10:28:08.7187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,255.24*5B
2024-09-23T10:28:09.7185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.31,255.04*57
2024-09-23T10:28:10.7183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,254.94*5B
2024-09-23T10:28:11.7181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,254.92*51
2024-09-23T10:28:12.7335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,255.00*76
2024-09-23T10:28:13.7333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,255.26*77
2024-09-23T10:28:14.7332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,255.52*78
2024-09-23T10:28:15.7330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,255.72*70
2024-09-23T10:28:16.7327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,255.83*5E
2024-09-23T10:28:17.7325646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,255.61*7E
2024-09-23T10:28:18.7323010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.26,254.96*55
2024-09-23T10:28:19.7202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.94,254.27*51
2024-09-23T10:28:20.7200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,254.04*52
2024-09-23T10:28:21.7197866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,254.44*75
2024-09-23T10:28:22.7237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.38,255.02*74
2024-09-23T10:28:23.7235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.18,255.36*71
2024-09-23T10:28:24.7233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,255.40*57
2024-09-23T10:28:25.7231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.10,255.08*76
2024-09-23T10:28:26.7229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.89,254.49*72
2024-09-23T10:28:27.7227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.34,254.12*56
2024-09-23T10:28:28.7226729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,254.25*54
2024-09-23T10:28:29.7223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,254.73*74
2024-09-23T10:28:30.7220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.60,255.05*7D
2024-09-23T10:28:31.7219234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,254.90*73
2024-09-23T10:28:32.7218048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,254.64*56
2024-09-23T10:28:33.7215459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.23,254.71*76
2024-09-23T10:28:34.7212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.19,254.99*7C
2024-09-23T10:28:35.7210829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,255.10*5D
2024-09-23T10:28:36.7240007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,254.96*74
2024-09-23T10:28:37.7237973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,254.76*7A
2024-09-23T10:28:38.7235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,254.61*7F
2024-09-23T10:28:39.7233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,254.75*7A
2024-09-23T10:28:40.7231964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,255.03*7A
2024-09-23T10:28:41.7229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,255.24*58
2024-09-23T10:28:42.7228585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,255.38*56
2024-09-23T10:28:43.7225709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,255.34*54
2024-09-23T10:28:44.7223070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,255.16*57
2024-09-23T10:28:45.7221769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,255.00*5D
2024-09-23T10:28:46.7219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,254.91*5A
2024-09-23T10:28:47.7217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,254.89*7E
2024-09-23T10:28:48.7214145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.34,255.16*7C
2024-09-23T10:28:49.7213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,255.65*74
2024-09-23T10:28:50.7211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,256.00*7C
2024-09-23T10:28:51.7236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.07,256.03*55
2024-09-23T10:28:52.7234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.26,255.74*7D
2024-09-23T10:28:53.7270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,255.37*79
2024-09-23T10:28:54.7268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,255.23*53
2024-09-23T10:28:55.7265747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,255.39*70
2024-09-23T10:28:56.7263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.03,255.61*7E
2024-09-23T10:28:57.7261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.85,255.78*72
2024-09-23T10:28:58.7260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,255.91*7F
2024-09-23T10:28:59.7276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,255.92*7D
2024-09-23T10:29:00.7311710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,255.84*72
2024-09-23T10:29:01.7310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,255.72*50
2024-09-23T10:29:02.7308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,255.61*5C
2024-09-23T10:29:03.7306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,255.50*5B
2024-09-23T10:29:04.7305286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,255.48*5E
2024-09-23T10:29:05.7302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,255.57*78
2024-09-23T10:29:06.7300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,255.67*71
2024-09-23T10:29:07.7299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,255.62*74
2024-09-23T10:29:08.7295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,255.40*59
2024-09-23T10:29:09.7296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,255.24*57
2024-09-23T10:29:10.7295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,255.28*5E
2024-09-23T10:29:11.7292984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,255.36*55
2024-09-23T10:29:12.7291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,255.43*75
2024-09-23T10:29:13.7288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,255.46*72
2024-09-23T10:29:14.7286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,255.40*77
2024-09-23T10:29:15.7284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,255.26*5D
2024-09-23T10:29:16.7282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,255.01*5E
2024-09-23T10:29:17.7280779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,254.91*50
2024-09-23T10:29:18.7278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,255.08*5A
2024-09-23T10:29:19.7276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,255.27*5B
2024-09-23T10:29:20.7275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,255.18*77
2024-09-23T10:29:21.7272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.21,254.99*7F
2024-09-23T10:29:22.7332653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,254.95*7D
2024-09-23T10:29:23.7205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,255.14*5D
2024-09-23T10:29:24.7201740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,255.45*54
2024-09-23T10:29:25.7200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,255.50*59
2024-09-23T10:29:26.7198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,255.30*5D
2024-09-23T10:29:27.7195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,255.00*54
2024-09-23T10:29:28.7194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,254.70*50
2024-09-23T10:29:29.7191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,254.69*7B
2024-09-23T10:29:30.7346020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.46,255.12*76
2024-09-23T10:29:31.7344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.54,255.69*7C
2024-09-23T10:29:32.7342502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,255.93*79
2024-09-23T10:29:33.7184155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.18,255.71*7A
2024-09-23T10:29:34.7182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.53,255.40*79
2024-09-23T10:29:35.7180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.05,255.22*57
2024-09-23T10:29:36.7177659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,255.11*51
2024-09-23T10:29:37.7332453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.89,255.17*78
2024-09-23T10:29:38.7330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.84,255.53*70
2024-09-23T10:29:39.7206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.06,256.00*79
2024-09-23T10:29:40.7203754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,256.21*77
2024-09-23T10:29:41.7202056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.17,256.09*74
2024-09-23T10:29:42.7219757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.10,255.82*59
2024-09-23T10:29:43.7218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,255.67*56
2024-09-23T10:29:44.7215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,255.70*55
2024-09-23T10:29:45.7249973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,255.63*72
2024-09-23T10:29:46.7248468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,255.52*71
2024-09-23T10:29:47.7245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,255.69*73
2024-09-23T10:29:48.7243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.57,256.15*7B
2024-09-23T10:29:49.7290847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,256.39*76
2024-09-23T10:29:50.7287800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,256.13*79
2024-09-23T10:29:51.7285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.21,255.62*5D
2024-09-23T10:29:52.7283864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.54,255.32*54
2024-09-23T10:29:53.7281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,255.30*5C
2024-09-23T10:29:54.7211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,255.26*57
2024-09-23T10:29:55.7258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,255.19*77
2024-09-23T10:29:56.7255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.04,255.31*7C
2024-09-23T10:29:57.7272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.65,255.60*70
2024-09-23T10:29:58.7252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,255.99*71
2024-09-23T10:29:59.7250057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,256.16*5B
2024-09-23T10:30:00.7247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.20,255.83*7F
2024-09-23T10:30:01.7245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,255.29*76
2024-09-23T10:30:02.7262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,254.95*54
2024-09-23T10:30:03.7260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,254.98*55
2024-09-23T10:30:04.7258156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,255.31*5F
2024-09-23T10:30:05.7257542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,255.62*75
2024-09-23T10:30:06.7253538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,255.66*7E
2024-09-23T10:30:07.7252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,255.66*7A
2024-09-23T10:30:08.7303870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,255.85*75
2024-09-23T10:30:09.7301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,255.90*7B
2024-09-23T10:30:10.7176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.04,255.53*79
2024-09-23T10:30:11.7201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.15,255.04*53
2024-09-23T10:30:12.7198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,254.83*5D
2024-09-23T10:30:13.7219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,254.98*51
2024-09-23T10:30:14.7217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,255.32*75
2024-09-23T10:30:15.7215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.72,255.50*79
2024-09-23T10:30:16.7213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,255.37*74
2024-09-23T10:30:17.7211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,255.20*52
2024-09-23T10:30:18.7209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,255.40*54
2024-09-23T10:30:19.7207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,255.66*51
2024-09-23T10:30:20.7204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,255.30*50
2024-09-23T10:30:21.7202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,254.65*5B
2024-09-23T10:30:22.7201170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,254.37*54
2024-09-23T10:30:23.7198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,254.62*5B
2024-09-23T10:30:24.7197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,254.90*75
2024-09-23T10:30:25.7195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,254.89*74
2024-09-23T10:30:26.7349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,254.89*79
2024-09-23T10:30:27.7346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,255.09*74
2024-09-23T10:30:28.7192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,255.17*57
2024-09-23T10:30:29.7191064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,254.81*5A
2024-09-23T10:30:30.7188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,254.35*54
2024-09-23T10:30:31.7186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,254.20*5E
2024-09-23T10:30:32.7184553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,254.39*5E
2024-09-23T10:30:33.7338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,254.77*74
2024-09-23T10:30:34.7336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,254.99*70
2024-09-23T10:30:35.7335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,254.79*73
2024-09-23T10:30:36.7332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,254.46*51
2024-09-23T10:30:37.7174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,254.45*57
2024-09-23T10:30:38.7328321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,254.70*59
2024-09-23T10:30:39.7326053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,254.84*74
2024-09-23T10:30:40.7324200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,254.89*71
2024-09-23T10:30:41.7322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,254.98*7C
2024-09-23T10:30:42.7200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,255.13*51
2024-09-23T10:30:43.7238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,255.23*5C
2024-09-23T10:30:44.7236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,255.25*52
2024-09-23T10:30:45.7234711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,255.21*54
2024-09-23T10:30:46.7232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,255.11*53
2024-09-23T10:30:47.7231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,255.00*5D
2024-09-23T10:30:48.7228421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,254.89*54
2024-09-23T10:30:49.7253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,254.84*57
2024-09-23T10:30:50.7251199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,254.96*73
2024-09-23T10:30:51.7248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,255.34*7B
2024-09-23T10:30:52.7247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,255.78*72
2024-09-23T10:30:53.7244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,255.95*5D
2024-09-23T10:30:54.7243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.66,255.65*79
2024-09-23T10:30:55.7241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.86,255.04*7B
2024-09-23T10:30:56.7239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.07,254.59*59
2024-09-23T10:30:57.7237074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,254.65*70
2024-09-23T10:30:58.7199276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,255.07*77
2024-09-23T10:30:59.7197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,255.45*7B
2024-09-23T10:31:00.7352027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,255.62*76
2024-09-23T10:31:01.7193525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,255.73*72
2024-09-23T10:31:02.7191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.92,255.74*7C
2024-09-23T10:31:03.7189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.77,255.48*77
2024-09-23T10:31:04.7188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.32,255.04*75
2024-09-23T10:31:05.7185511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,254.78*5F
2024-09-23T10:31:06.7339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,254.87*7E
2024-09-23T10:31:07.7336510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,255.24*7C
2024-09-23T10:31:08.7335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,255.57*7D
2024-09-23T10:31:09.7177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,255.66*53
2024-09-23T10:31:10.7331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,255.48*56
2024-09-23T10:31:11.7173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,255.26*77
2024-09-23T10:31:12.7327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,255.26*5B
2024-09-23T10:31:13.7221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,255.33*7F
2024-09-23T10:31:14.7219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,255.36*5D
2024-09-23T10:31:15.7216748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,255.29*5D
2024-09-23T10:31:16.7274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,255.33*50
2024-09-23T10:31:17.7272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,255.49*78
2024-09-23T10:31:18.7269581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,255.54*75
2024-09-23T10:31:19.7267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,255.48*5C
2024-09-23T10:31:20.7265485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,255.34*53
2024-09-23T10:31:21.7263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,255.20*56
2024-09-23T10:31:22.7285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,255.20*5C
2024-09-23T10:31:23.7283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,255.32*74
2024-09-23T10:31:24.7280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,255.43*7C
2024-09-23T10:31:25.7341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,255.43*74
2024-09-23T10:31:26.7342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,255.33*53
2024-09-23T10:31:27.7182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,255.19*58
2024-09-23T10:31:28.7182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,255.06*53
2024-09-23T10:31:29.7281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,255.02*54
2024-09-23T10:31:30.7279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,255.09*71
2024-09-23T10:31:31.7277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,255.16*75
2024-09-23T10:31:32.7276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,255.15*7D
2024-09-23T10:31:33.7273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,255.10*55
2024-09-23T10:31:34.7271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,255.08*59
2024-09-23T10:31:35.7269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,255.02*54
2024-09-23T10:31:36.7267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,255.02*55
2024-09-23T10:31:37.7288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,255.25*76
2024-09-23T10:31:38.7320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,255.42*7E
2024-09-23T10:31:39.7318893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,255.27*54
2024-09-23T10:31:40.7316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,254.95*5A
2024-09-23T10:31:41.7315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,254.73*5A
2024-09-23T10:31:42.7314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,254.81*76
2024-09-23T10:31:43.7311411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,255.04*7D
2024-09-23T10:31:44.7309202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,255.21*71
2024-09-23T10:31:45.7223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,255.28*73
2024-09-23T10:31:46.7221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,255.22*50
2024-09-23T10:31:47.7219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,254.96*5B
2024-09-23T10:31:48.7217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,254.73*51
2024-09-23T10:31:49.7216337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,254.73*5D
2024-09-23T10:31:50.7213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,254.90*51
2024-09-23T10:31:51.7213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,255.03*72
2024-09-23T10:31:52.7209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,255.06*7C
2024-09-23T10:31:53.7208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.28,255.10*77
2024-09-23T10:31:54.7205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,255.13*70
2024-09-23T10:31:55.7267933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,255.04*5A
2024-09-23T10:31:56.7297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,254.93*5B
2024-09-23T10:31:57.7296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,254.96*52
2024-09-23T10:31:58.7294620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,255.11*7C
2024-09-23T10:31:59.7292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,255.15*78
2024-09-23T10:32:00.7289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,254.79*50
2024-09-23T10:32:01.7288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,254.43*59
2024-09-23T10:32:02.7307779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,254.48*5B
2024-09-23T10:32:03.7305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,254.83*70
2024-09-23T10:32:04.7302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,255.09*7C
2024-09-23T10:32:05.7301020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,255.13*72
2024-09-23T10:32:06.7299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,255.00*55
2024-09-23T10:32:07.7297237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,254.75*77
2024-09-23T10:32:08.7294439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.04,254.50*7F
2024-09-23T10:32:09.7292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,254.47*59
2024-09-23T10:32:10.7291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,254.57*7D
2024-09-23T10:32:11.7288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,254.62*75
2024-09-23T10:32:12.7286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,254.70*70
2024-09-23T10:32:13.7285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,254.96*77
2024-09-23T10:32:14.7282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,255.31*50
2024-09-23T10:32:15.7280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,255.35*5F
2024-09-23T10:32:16.7279329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,255.08*5F
2024-09-23T10:32:17.7278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,254.79*74
2024-09-23T10:32:18.7275085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,254.68*75
2024-09-23T10:32:19.7324673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,254.79*5D
2024-09-23T10:32:20.7322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,255.11*52
2024-09-23T10:32:21.7321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,255.39*73
2024-09-23T10:32:22.7318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,255.42*74
2024-09-23T10:32:23.7316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,255.36*7E
2024-09-23T10:32:24.7192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,255.13*57
2024-09-23T10:32:25.7190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,254.74*5B
2024-09-23T10:32:26.7189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,254.56*54
2024-09-23T10:32:27.7343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,254.69*72
2024-09-23T10:32:28.7340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,255.05*79
2024-09-23T10:32:29.7338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,255.41*7B
2024-09-23T10:32:30.7236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,255.56*54
2024-09-23T10:32:31.7234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,255.39*76
2024-09-23T10:32:32.7233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,254.89*76
2024-09-23T10:32:33.7231585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,254.50*75
2024-09-23T10:32:34.7229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,254.52*5B
2024-09-23T10:32:35.7261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,254.80*7C
2024-09-23T10:32:36.7259436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,255.19*7F
2024-09-23T10:32:37.7257480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,255.47*72
2024-09-23T10:32:38.7255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,255.55*56
2024-09-23T10:32:39.7252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,255.42*59
2024-09-23T10:32:40.7251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,255.13*5F
2024-09-23T10:32:41.7250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,254.87*53
2024-09-23T10:32:42.7247480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,254.80*7E
2024-09-23T10:32:43.7245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,255.02*75
2024-09-23T10:32:44.7243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,255.33*79
2024-09-23T10:32:45.7320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,255.52*7F
2024-09-23T10:32:46.7318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,255.59*7F
2024-09-23T10:32:47.7316444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,255.58*57
2024-09-23T10:32:48.7314844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,255.49*5B
2024-09-23T10:32:49.7312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,255.37*7B
2024-09-23T10:32:50.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,255.31*5D
2024-09-23T10:32:51.7308118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,255.41*78
2024-09-23T10:32:52.7306267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,255.48*78
2024-09-23T10:32:53.7304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,255.35*7C
2024-09-23T10:32:54.7301072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,255.21*7B
2024-09-23T10:32:55.7299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,255.27*54
2024-09-23T10:32:56.7297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,255.45*52
2024-09-23T10:32:57.7296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,255.43*58
2024-09-23T10:32:58.7293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,254.96*72
2024-09-23T10:32:59.7292368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,254.60*7A
2024-09-23T10:33:00.7290027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,254.94*72
2024-09-23T10:33:01.7289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,255.69*71
2024-09-23T10:33:02.7286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,256.06*7A
2024-09-23T10:33:03.7284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,255.72*5B
2024-09-23T10:33:04.7282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.15,255.04*72
2024-09-23T10:33:05.7279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.07,254.62*56
2024-09-23T10:33:06.7277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.03,254.51*5A
2024-09-23T10:33:07.7276364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,254.61*7C
2024-09-23T10:33:08.7346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.88,254.89*7B
2024-09-23T10:33:09.7272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.44,255.44*7C
2024-09-23T10:33:10.7270245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,255.97*75
2024-09-23T10:33:11.7268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.45,256.14*7B
2024-09-23T10:33:12.7266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,1.07,255.84*73
2024-09-23T10:33:13.7264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,0.77,255.30*79
2024-09-23T10:33:14.7262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,255.05*51
2024-09-23T10:33:15.7260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,255.13*7B
2024-09-23T10:33:16.7258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.91,255.49*72
2024-09-23T10:33:17.7257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.60,256.00*75
2024-09-23T10:33:18.7255151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,256.34*7B
2024-09-23T10:33:19.7252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,256.31*79
2024-09-23T10:33:20.7251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.12,255.96*73
2024-09-23T10:33:21.7248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,255.71*73
2024-09-23T10:33:22.7246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,255.81*75
2024-09-23T10:33:23.7244389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,256.11*70
2024-09-23T10:33:24.7243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,256.29*75
2024-09-23T10:33:25.7240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,256.09*5F
2024-09-23T10:33:26.7238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,255.67*55
2024-09-23T10:33:27.7236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,255.36*54
2024-09-23T10:33:28.7234353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,255.22*7F
2024-09-23T10:33:29.7232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.12,255.27*7F
2024-09-23T10:33:30.7231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.65,255.62*7F
2024-09-23T10:33:31.7228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,256.17*5B
2024-09-23T10:33:32.7226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,256.47*78
2024-09-23T10:33:33.7224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.00,256.01*7F
2024-09-23T10:33:34.7222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.33,255.12*71
2024-09-23T10:33:35.7220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,254.55*5D
2024-09-23T10:33:36.7207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,254.71*78
2024-09-23T10:33:37.7204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.62,255.27*7E
2024-09-23T10:33:38.7359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.81,255.78*7D
2024-09-23T10:33:39.7357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,255.79*7D
2024-09-23T10:33:40.7199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.22,255.42*72
2024-09-23T10:33:41.7196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,2.11,255.08*76
2024-09-23T10:33:42.7195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.34,255.04*7A
2024-09-23T10:33:43.7305298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,255.10*70
2024-09-23T10:33:44.7324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.67,255.11*77
2024-09-23T10:33:45.7322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,254.97*78
2024-09-23T10:33:46.7320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,254.73*5A
2024-09-23T10:33:47.7317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,254.71*51
2024-09-23T10:33:48.7316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,254.98*54
2024-09-23T10:33:49.7314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,255.16*7C
2024-09-23T10:33:50.7334483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,255.19*5E
2024-09-23T10:33:51.7237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,255.22*77
2024-09-23T10:33:52.7235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,255.23*75
2024-09-23T10:33:53.7234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,255.17*55
2024-09-23T10:33:54.7268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,255.07*7E
2024-09-23T10:33:55.7265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,254.98*76
2024-09-23T10:33:56.7263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,254.80*51
2024-09-23T10:33:57.7261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,254.55*5F
2024-09-23T10:33:58.7278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,254.61*5D
2024-09-23T10:33:59.7277746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,255.06*75
2024-09-23T10:34:00.7276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,255.54*73
2024-09-23T10:34:01.7274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,255.43*79
2024-09-23T10:34:02.7271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,254.76*5B
2024-09-23T10:34:03.7273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.22,254.16*7A
2024-09-23T10:34:04.7271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,254.04*54
2024-09-23T10:34:05.7269713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,254.37*7A
2024-09-23T10:34:06.7266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.32,254.80*76
2024-09-23T10:34:07.7265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,254.89*7F
2024-09-23T10:34:08.7262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,254.65*53
2024-09-23T10:34:09.7260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.34,254.53*53
2024-09-23T10:34:10.7257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,254.68*56
2024-09-23T10:34:11.7257606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,254.88*51
2024-09-23T10:34:12.7255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,254.93*75
2024-09-23T10:34:13.7253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,254.91*76
2024-09-23T10:34:14.7250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,255.00*73
2024-09-23T10:34:15.7248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,255.17*58
2024-09-23T10:34:16.7247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,255.29*5F
2024-09-23T10:34:17.7245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,255.35*59
2024-09-23T10:34:18.7244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,255.39*51
2024-09-23T10:34:19.7239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,255.27*7C
2024-09-23T10:34:20.7239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,255.02*77
2024-09-23T10:34:21.7237169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,254.76*50
2024-09-23T10:34:22.7235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,254.69*5B
2024-09-23T10:34:23.7330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,254.99*5A
2024-09-23T10:34:24.7329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,255.52*70
2024-09-23T10:34:25.7326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.52,255.83*70
2024-09-23T10:34:26.7324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,255.62*55
2024-09-23T10:34:27.7322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,255.12*7E
2024-09-23T10:34:28.7321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.40,254.73*57
2024-09-23T10:34:29.7318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.33,254.63*51
2024-09-23T10:34:30.7222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,254.68*59
2024-09-23T10:34:31.7221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.14,254.78*71
2024-09-23T10:34:32.7219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.52,255.09*72
2024-09-23T10:34:33.7245057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,255.48*77
2024-09-23T10:34:34.7314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,255.77*79
2024-09-23T10:34:35.7178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,255.85*74
2024-09-23T10:34:36.7331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.43,255.56*70
2024-09-23T10:34:37.7330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.22,255.06*50
2024-09-23T10:34:38.7328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,254.71*5E
2024-09-23T10:34:39.7190591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,254.76*59
2024-09-23T10:34:40.7344732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.34,255.15*7A
2024-09-23T10:34:41.7219529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.95,255.50*7D
2024-09-23T10:34:42.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.87,255.50*7F
2024-09-23T10:34:43.7216608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,255.14*76
2024-09-23T10:34:44.7214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.33,254.80*7D
2024-09-23T10:34:45.7211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.15,254.68*5E
2024-09-23T10:34:46.7210002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,254.72*54
2024-09-23T10:34:47.7207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,254.89*7D
2024-09-23T10:34:48.7362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.69,255.35*70
2024-09-23T10:34:49.7359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.96,255.86*7E
2024-09-23T10:34:50.7358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,255.99*74
2024-09-23T10:34:51.7199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.64,255.63*7A
2024-09-23T10:34:52.7198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.41,255.17*71
2024-09-23T10:34:53.7195430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.68,254.88*5C
2024-09-23T10:34:54.7203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,254.83*50
2024-09-23T10:34:55.7347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,255.10*72
2024-09-23T10:34:56.7346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.51,255.57*79
2024-09-23T10:34:57.7343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.56,255.82*72
2024-09-23T10:34:58.7341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,255.78*5E
2024-09-23T10:34:59.7183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.48,255.58*7F
2024-09-23T10:35:00.7181948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.80,255.34*78
2024-09-23T10:35:01.7335692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,255.16*52
2024-09-23T10:35:02.7333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,255.01*73
2024-09-23T10:35:03.7331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,254.95*7B
2024-09-23T10:35:04.7330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,255.12*5A
2024-09-23T10:35:05.7327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,255.44*55
2024-09-23T10:35:06.7326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,255.60*53
2024-09-23T10:35:07.7323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,255.44*7C
2024-09-23T10:35:08.7321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,255.15*75
2024-09-23T10:35:09.7345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,255.06*7A
2024-09-23T10:35:10.7342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,255.13*72
2024-09-23T10:35:11.7341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,255.17*7C
2024-09-23T10:35:12.7340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,255.31*7B
2024-09-23T10:35:13.7336150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,255.51*50
2024-09-23T10:35:14.7335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,255.52*5A
2024-09-23T10:35:15.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,255.39*54
2024-09-23T10:35:16.7331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,255.35*5D
2024-09-23T10:35:17.7197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,255.24*52
2024-09-23T10:35:18.7351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,255.01*78
2024-09-23T10:35:19.7348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,255.03*71
2024-09-23T10:35:20.7346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,255.38*74
2024-09-23T10:35:21.7344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,255.62*7B
2024-09-23T10:35:22.7342854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,255.53*70
2024-09-23T10:35:23.7340826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,255.32*7C
2024-09-23T10:35:24.7338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,255.22*50
2024-09-23T10:35:25.7336663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,255.25*55
2024-09-23T10:35:26.7335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,255.25*7B
2024-09-23T10:35:27.7332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,255.13*71
2024-09-23T10:35:28.7331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,255.00*70
2024-09-23T10:35:29.7328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,254.98*50
2024-09-23T10:35:30.7326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,254.97*5F
2024-09-23T10:35:31.7324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,254.94*7B
2024-09-23T10:35:32.7322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,254.82*71
2024-09-23T10:35:33.7321234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,254.68*5B
2024-09-23T10:35:34.7319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,254.51*5D
2024-09-23T10:35:35.7317157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,254.20*57
2024-09-23T10:35:36.7335792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,254.06*5C
2024-09-23T10:35:37.7333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,254.10*78
2024-09-23T10:35:38.7331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,254.02*5F
2024-09-23T10:35:39.7328793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,253.89*76
2024-09-23T10:35:40.7328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,253.92*73
2024-09-23T10:35:41.7325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,253.99*73
2024-09-23T10:35:42.7323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,253.90*75
2024-09-23T10:35:43.7321740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,253.75*50
2024-09-23T10:35:44.7319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,253.57*52
2024-09-23T10:35:45.7317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,253.31*5F
2024-09-23T10:35:46.7315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,253.04*58
2024-09-23T10:35:47.7313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,253.17*7B
2024-09-23T10:35:48.7311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,253.67*7B
2024-09-23T10:35:49.7308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,253.86*72
2024-09-23T10:35:50.7307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,253.66*55
2024-09-23T10:35:51.7304713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,253.50*79
2024-09-23T10:35:52.7303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,253.38*7C
2024-09-23T10:35:53.7301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.69,253.06*51
2024-09-23T10:35:54.7299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.66,252.70*5E
2024-09-23T10:35:55.7297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,252.69*5A
2024-09-23T10:35:56.7296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,253.01*7B
2024-09-23T10:35:57.7214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,253.16*7A
2024-09-23T10:35:58.7291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,253.11*7D
2024-09-23T10:35:59.7289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,253.27*7C
2024-09-23T10:36:00.7287250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,253.46*7E
2024-09-23T10:36:01.7314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.62,253.26*75
2024-09-23T10:36:02.7284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,252.74*5F
2024-09-23T10:36:03.7281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,252.34*57
2024-09-23T10:36:04.7297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,252.34*71
2024-09-23T10:36:05.7296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,252.65*77
2024-09-23T10:36:06.7293667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,253.03*75
2024-09-23T10:36:07.7292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,253.26*78
2024-09-23T10:36:08.7324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,253.47*76
2024-09-23T10:36:09.7322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,253.65*7F
2024-09-23T10:36:10.7320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,253.31*7C
2024-09-23T10:36:11.7204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,252.62*5A
2024-09-23T10:36:12.7202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,252.28*52
2024-09-23T10:36:13.7201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.69,252.42*5B
2024-09-23T10:36:14.7198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,252.68*55
2024-09-23T10:36:15.7353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,252.67*76
2024-09-23T10:36:16.7351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,252.43*79
2024-09-23T10:36:17.7349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,252.42*5F
2024-09-23T10:36:18.7347119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,252.60*56
2024-09-23T10:36:19.7346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,252.42*59
2024-09-23T10:36:20.7342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,251.70*7F
2024-09-23T10:36:21.7341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,250.87*56
2024-09-23T10:36:22.7338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.86,250.44*5E
2024-09-23T10:36:23.7340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.00,250.52*50
2024-09-23T10:36:24.7346691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.14,250.87*7E
2024-09-23T10:36:25.7335776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.95,251.18*74
2024-09-23T10:36:26.7334816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,251.09*76
2024-09-23T10:36:27.7331824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,250.83*72
2024-09-23T10:36:28.7330561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.26,250.80*77
2024-09-23T10:36:29.7328736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,250.85*7D
2024-09-23T10:36:30.7327075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,250.67*7F
2024-09-23T10:36:31.7324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,250.45*77
2024-09-23T10:36:32.7322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,250.57*5D
2024-09-23T10:36:33.7320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,250.86*5D
2024-09-23T10:36:34.7317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,250.97*5F
2024-09-23T10:36:35.7316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,250.90*78
2024-09-23T10:36:36.7314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,250.84*74
2024-09-23T10:36:37.7312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,250.89*5A
2024-09-23T10:36:38.7311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,251.00*71
2024-09-23T10:36:39.7308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,250.97*73
2024-09-23T10:36:40.7306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,250.75*7B
2024-09-23T10:36:41.7305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,250.52*7F
2024-09-23T10:36:42.7303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,250.54*5B
2024-09-23T10:36:43.7300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,250.56*53
2024-09-23T10:36:44.7298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,250.56*5D
2024-09-23T10:36:45.7296455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,250.61*5F
2024-09-23T10:36:46.7295214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,250.67*7A
2024-09-23T10:36:47.7292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,250.71*77
2024-09-23T10:36:48.7291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,250.63*74
2024-09-23T10:36:49.7289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,250.37*5C
2024-09-23T10:36:50.7286495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,249.92*54
2024-09-23T10:36:51.7285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,249.71*51
2024-09-23T10:36:52.7307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,249.98*73
2024-09-23T10:36:53.7281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,250.34*78
2024-09-23T10:36:54.7279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,250.30*70
2024-09-23T10:36:55.7276734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,249.84*56
2024-09-23T10:36:56.7274877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,249.52*54
2024-09-23T10:36:57.7273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,249.62*54
2024-09-23T10:36:58.7270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,249.79*73
2024-09-23T10:36:59.7329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.87,249.74*7C
2024-09-23T10:37:00.7326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,249.50*7D
2024-09-23T10:37:01.7325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,249.43*50
2024-09-23T10:37:02.7321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,249.61*5A
2024-09-23T10:37:03.7320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,249.67*5D
2024-09-23T10:37:04.7318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,249.49*5E
2024-09-23T10:37:05.7316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,249.28*7E
2024-09-23T10:37:06.7314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,249.30*7F
2024-09-23T10:37:07.7312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,249.58*78
2024-09-23T10:37:08.7311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,249.92*7D
2024-09-23T10:37:09.7308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,249.97*70
2024-09-23T10:37:10.7307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,249.67*56
2024-09-23T10:37:11.7305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.55,249.31*5C
2024-09-23T10:37:12.7303833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,249.27*5E
2024-09-23T10:37:13.7300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,249.48*77
2024-09-23T10:37:14.7298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,249.53*77
2024-09-23T10:37:15.7297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,249.55*7E
2024-09-23T10:37:16.7296345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,249.79*7C
2024-09-23T10:37:17.7293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,250.01*7E
2024-09-23T10:37:18.7290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,249.89*51
2024-09-23T10:37:19.7288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,249.47*5F
2024-09-23T10:37:20.7287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,249.18*54
2024-09-23T10:37:21.7284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,249.28*52
2024-09-23T10:37:22.7283115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,249.75*75
2024-09-23T10:37:23.7280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,250.08*73
2024-09-23T10:37:24.7279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,249.93*7F
2024-09-23T10:37:25.7277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.32,249.54*72
2024-09-23T10:37:26.7275444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,249.35*5D
2024-09-23T10:37:27.7272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,249.37*5D
2024-09-23T10:37:28.7272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,249.62*74
2024-09-23T10:37:29.7269323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,250.18*72
2024-09-23T10:37:30.7266956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,250.73*7E
2024-09-23T10:37:31.7265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,250.87*79
2024-09-23T10:37:32.7263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.17,250.56*7E
2024-09-23T10:37:33.7260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.84,250.11*73
2024-09-23T10:37:34.7302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,249.88*5D
2024-09-23T10:37:35.7300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,249.91*7C
2024-09-23T10:37:36.7299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,250.13*7E
2024-09-23T10:37:37.7297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,250.43*7C
2024-09-23T10:37:38.7295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,250.67*78
2024-09-23T10:37:39.7293016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,250.83*55
2024-09-23T10:37:40.7291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.55,250.82*76
2024-09-23T10:37:41.7289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,250.65*70
2024-09-23T10:37:42.7287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,250.49*7D
2024-09-23T10:37:43.7285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,250.31*77
2024-09-23T10:37:44.7283691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,250.00*7A
2024-09-23T10:37:45.7281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,249.89*58
2024-09-23T10:37:46.7279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,250.19*76
2024-09-23T10:37:47.7277096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,250.59*74
2024-09-23T10:37:48.7275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,250.69*72
2024-09-23T10:37:49.7273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,250.59*5B
2024-09-23T10:37:50.7271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.00,250.53*5C
2024-09-23T10:37:51.7269713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.34,250.41*57
2024-09-23T10:37:52.7267792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,250.07*58
2024-09-23T10:37:53.7265659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,249.72*5F
2024-09-23T10:37:54.7263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,249.73*73
2024-09-23T10:37:55.7261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.47,250.17*72
2024-09-23T10:37:56.7259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.00,250.69*70
2024-09-23T10:37:57.7257524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,251.08*77
2024-09-23T10:37:58.7255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,251.23*74
2024-09-23T10:37:59.7253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.36,251.06*78
2024-09-23T10:38:00.7252282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.22,250.59*5F
2024-09-23T10:38:01.7249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,250.08*51
2024-09-23T10:38:02.7289633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,249.99*73
2024-09-23T10:38:03.7275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,250.28*7F
2024-09-23T10:38:04.7273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,250.56*77
2024-09-23T10:38:05.7271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,250.69*73
2024-09-23T10:38:06.7318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,250.88*7D
2024-09-23T10:38:07.7348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,251.10*78
2024-09-23T10:38:08.7346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,251.19*58
2024-09-23T10:38:09.7344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,250.84*74
2024-09-23T10:38:10.7342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.21,249.93*53
2024-09-23T10:38:11.7340627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.92,249.06*52
2024-09-23T10:38:12.7222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,248.80*5F
2024-09-23T10:38:13.7220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,249.10*73
2024-09-23T10:38:14.7374664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.33,249.48*79
2024-09-23T10:38:15.7373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.29,249.62*74
2024-09-23T10:38:16.7370858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,249.85*79
2024-09-23T10:38:17.7258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,250.14*7D
2024-09-23T10:38:18.7256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,250.14*77
2024-09-23T10:38:19.7253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,249.81*79
2024-09-23T10:38:20.7313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.20,249.29*5B
2024-09-23T10:38:21.7310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,248.78*5E
2024-09-23T10:38:22.7308182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,248.58*53
2024-09-23T10:38:23.7306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,248.84*7E
2024-09-23T10:38:24.7304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.50,249.54*7E
2024-09-23T10:38:25.7302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.70,250.42*70
2024-09-23T10:38:26.7300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,250.95*7E
2024-09-23T10:38:27.7319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.94,251.05*71
2024-09-23T10:38:28.7317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.39,251.10*72
2024-09-23T10:38:29.7315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.76,251.02*7D
2024-09-23T10:38:30.7314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,250.31*5D
2024-09-23T10:38:31.7311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.27,249.38*5F
2024-09-23T10:38:32.7309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.84,249.11*53
2024-09-23T10:38:33.7307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.54,249.71*79
2024-09-23T10:38:34.7305649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.24,-3.77,250.78*70
2024-09-23T10:38:35.7304195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-1.34,251.36*7C
2024-09-23T10:38:36.7301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,251.06*7C
2024-09-23T10:38:37.7299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.30,2.98,250.39*70
2024-09-23T10:38:38.7298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,2.05,249.78*75
2024-09-23T10:38:39.7295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.65,249.47*5E
2024-09-23T10:38:40.7293549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,249.51*75
2024-09-23T10:38:41.7291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-4.72,249.83*7D
2024-09-23T10:38:42.7290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-4.28,250.21*70
2024-09-23T10:38:43.7288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,250.63*76
2024-09-23T10:38:44.7285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,251.24*79
2024-09-23T10:38:45.7283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.78,251.93*7C
2024-09-23T10:38:46.7282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.26,252.39*7C
2024-09-23T10:38:47.7280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.53,252.48*7F
2024-09-23T10:38:48.7277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,252.38*50
2024-09-23T10:38:49.7276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,252.41*57
2024-09-23T10:38:50.7274649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,252.82*54
2024-09-23T10:38:51.7271991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,253.65*75
2024-09-23T10:38:52.7270565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.28,254.50*7D
2024-09-23T10:38:53.7268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,255.06*77
2024-09-23T10:38:54.7267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,255.31*51
2024-09-23T10:38:55.7263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.49,255.56*77
2024-09-23T10:38:56.7261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,255.92*78
2024-09-23T10:38:57.7260170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,256.21*53
2024-09-23T10:38:58.7256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,256.23*71
2024-09-23T10:38:59.7256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,256.22*7C
2024-09-23T10:39:00.7254225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,256.45*56
2024-09-23T10:39:01.7252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,256.73*51
2024-09-23T10:39:02.7250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,256.92*5C
2024-09-23T10:39:03.7299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,256.96*72
2024-09-23T10:39:04.7297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,256.77*70
2024-09-23T10:39:05.7295387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,256.49*59
2024-09-23T10:39:06.7316252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,256.37*51
2024-09-23T10:39:07.7314735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,256.42*7C
2024-09-23T10:39:08.7312236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,256.50*7B
2024-09-23T10:39:09.7309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,256.46*71
2024-09-23T10:39:10.7367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,256.27*77
2024-09-23T10:39:11.7308170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,255.93*5C
2024-09-23T10:39:12.7304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.54,255.61*55
2024-09-23T10:39:13.7302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,255.47*5A
2024-09-23T10:39:14.7300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,255.34*5A
2024-09-23T10:39:15.7300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,255.15*7C
2024-09-23T10:39:16.7296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,255.06*79
2024-09-23T10:39:17.7293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,255.15*73
2024-09-23T10:39:18.7308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,255.25*59
2024-09-23T10:39:19.7290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.33,255.08*5C
2024-09-23T10:39:20.7289036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,254.80*5D
2024-09-23T10:39:21.7223525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,254.76*7A
2024-09-23T10:39:22.7281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,254.77*7E
2024-09-23T10:39:23.7301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,254.53*7E
2024-09-23T10:39:24.7275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,254.24*5F
2024-09-23T10:39:25.7273685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,254.26*55
2024-09-23T10:39:26.7271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,254.45*5F
2024-09-23T10:39:27.7269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,254.52*7D
2024-09-23T10:39:28.7267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,254.45*7E
2024-09-23T10:39:29.7265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,254.41*7A
2024-09-23T10:39:30.7263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,254.35*77
2024-09-23T10:39:31.7262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.46,254.13*7B
2024-09-23T10:39:32.7260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.13,253.84*77
2024-09-23T10:39:33.7257807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,253.73*75
2024-09-23T10:39:34.7256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.10,253.89*77
2024-09-23T10:39:35.7254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.15,254.36*7D
2024-09-23T10:39:36.7252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,254.71*7B
2024-09-23T10:39:37.7250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,254.36*51
2024-09-23T10:39:38.7249056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.47,253.57*5B
2024-09-23T10:39:39.7245523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.98,253.08*56
2024-09-23T10:39:40.7280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,253.13*54
2024-09-23T10:39:41.7278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,253.47*70
2024-09-23T10:39:42.7276413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.67,253.68*75
2024-09-23T10:39:43.7273961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.31,253.61*7F
2024-09-23T10:39:44.7272552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,253.45*77
2024-09-23T10:39:45.7269636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,253.21*77
2024-09-23T10:39:46.7323688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,252.84*78
2024-09-23T10:39:47.7289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,252.43*57
2024-09-23T10:39:48.7287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,252.03*58
2024-09-23T10:39:49.7285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,251.68*54
2024-09-23T10:39:50.7282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,251.52*5C
2024-09-23T10:39:51.7325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,251.67*77
2024-09-23T10:39:52.7323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,252.02*7A
2024-09-23T10:39:53.7353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,252.03*7B
2024-09-23T10:39:54.7230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,251.28*7B
2024-09-23T10:39:55.7228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.91,250.38*7E
2024-09-23T10:39:56.7226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.00,250.08*73
2024-09-23T10:39:57.7263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,250.14*53
2024-09-23T10:39:58.7261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,249.96*7A
2024-09-23T10:39:59.7259684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,249.54*7E
2024-09-23T10:40:00.7257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,249.32*75
2024-09-23T10:40:01.7256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,249.54*58
2024-09-23T10:40:02.7278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,249.69*7D
2024-09-23T10:40:03.7251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,249.42*53
2024-09-23T10:40:04.7249102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,248.88*77
2024-09-23T10:40:05.7247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,248.42*58
2024-09-23T10:40:06.7245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,248.19*57
2024-09-23T10:40:07.7243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,248.00*58
2024-09-23T10:40:08.7261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,247.92*77
2024-09-23T10:40:09.7258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,248.01*7E
2024-09-23T10:40:10.7257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,248.01*7D
2024-09-23T10:40:11.7255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,247.70*57
2024-09-23T10:40:12.7253463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.04,247.31*56
2024-09-23T10:40:13.7251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,247.22*52
2024-09-23T10:40:14.7248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,247.30*70
2024-09-23T10:40:15.7246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.27,247.29*7B
2024-09-23T10:40:16.7244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,247.21*7A
2024-09-23T10:40:17.7274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,247.05*52
2024-09-23T10:40:18.7272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,246.75*56
2024-09-23T10:40:19.7270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,246.51*59
2024-09-23T10:40:20.7269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,246.50*7F
2024-09-23T10:40:21.7266706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.22,246.46*79
2024-09-23T10:40:22.7264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,246.34*77
2024-09-23T10:40:23.7262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,246.33*56
2024-09-23T10:40:24.7260442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,246.31*51
2024-09-23T10:40:25.7258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.24,246.12*5D
2024-09-23T10:40:26.7257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,245.94*54
2024-09-23T10:40:27.7255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,245.85*7A
2024-09-23T10:40:28.7252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,245.66*76
2024-09-23T10:40:29.7250932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,245.37*71
2024-09-23T10:40:30.7248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,245.17*51
2024-09-23T10:40:31.7247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,245.24*50
2024-09-23T10:40:32.7243975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,245.47*7B
2024-09-23T10:40:33.7242955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,245.46*7D
2024-09-23T10:40:34.7240709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,245.12*77
2024-09-23T10:40:35.7238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,244.63*5F
2024-09-23T10:40:36.7236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,244.28*52
2024-09-23T10:40:37.7235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,244.22*74
2024-09-23T10:40:38.7232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,244.41*7C
2024-09-23T10:40:39.7387191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,244.66*79
2024-09-23T10:40:40.7384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,244.88*71
2024-09-23T10:40:41.7227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,244.85*7E
2024-09-23T10:40:42.7224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.36,244.44*7B
2024-09-23T10:40:43.7222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.40,244.12*53
2024-09-23T10:40:44.7220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,244.30*54
2024-09-23T10:40:45.7374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.24,244.92*77
2024-09-23T10:40:46.7373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.62,245.63*7E
2024-09-23T10:40:47.7370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,245.88*73
2024-09-23T10:40:48.7213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,245.75*7A
2024-09-23T10:40:49.7210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.18,245.59*71
2024-09-23T10:40:50.7260758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.21,245.49*5F
2024-09-23T10:40:51.7259100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,245.71*57
2024-09-23T10:40:52.7256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.97,246.42*73
2024-09-23T10:40:53.7254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,247.28*77
2024-09-23T10:40:54.7251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,247.91*78
2024-09-23T10:40:55.7251206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,248.21*75
2024-09-23T10:40:56.7248999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.95,248.36*74
2024-09-23T10:40:57.7247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,248.49*72
2024-09-23T10:40:58.7301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,248.77*72
2024-09-23T10:40:59.7300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,249.25*79
2024-09-23T10:41:00.7298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,249.69*7C
2024-09-23T10:41:01.7315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,250.12*57
2024-09-23T10:41:02.7313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,250.65*5D
2024-09-23T10:41:03.7311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,251.25*5E
2024-09-23T10:41:04.7348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,251.82*5A
2024-09-23T10:41:05.7347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,252.34*58
2024-09-23T10:41:06.7344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,252.90*57
2024-09-23T10:41:07.7343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,253.39*5C
2024-09-23T10:41:08.7341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,253.70*5B
2024-09-23T10:41:09.7339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,254.01*7D
2024-09-23T10:41:10.7215689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,254.52*56
2024-09-23T10:41:11.7213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,255.15*57
2024-09-23T10:41:12.7242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,255.87*77
2024-09-23T10:41:13.7241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,256.59*74
2024-09-23T10:41:14.7286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,257.15*5D
2024-09-23T10:41:15.7284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,257.54*51
2024-09-23T10:41:16.7283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,258.07*58
2024-09-23T10:41:17.7281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,258.82*52
2024-09-23T10:41:18.7278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,259.55*5A
2024-09-23T10:41:19.7276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,260.01*56
2024-09-23T10:41:20.7275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,260.40*57
2024-09-23T10:41:21.7273577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,261.06*76
2024-09-23T10:41:22.7270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,261.93*75
2024-09-23T10:41:23.7269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,262.74*74
2024-09-23T10:41:24.7267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,263.34*51
2024-09-23T10:41:25.7326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,263.80*5E
2024-09-23T10:41:26.7325006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.20,264.22*53
2024-09-23T10:41:27.7324081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,264.73*5B
2024-09-23T10:41:28.7321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,265.54*7A
2024-09-23T10:41:29.7319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,266.65*7B
2024-09-23T10:41:30.7316657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,267.67*7C
2024-09-23T10:41:31.7315093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,268.39*5A
2024-09-23T10:41:32.7312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,268.87*53
2024-09-23T10:41:33.7310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,269.34*55
2024-09-23T10:41:34.7309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,270.13*53
2024-09-23T10:41:35.7307385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,271.21*7F
2024-09-23T10:41:36.7305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,272.04*55
2024-09-23T10:41:37.7335684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,272.50*54
2024-09-23T10:41:38.7334082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,273.12*54
2024-09-23T10:41:39.7331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,274.12*73
2024-09-23T10:41:40.7363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.53,275.29*71
2024-09-23T10:41:41.7361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.45,275.98*78
2024-09-23T10:41:42.7358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,276.40*7E
2024-09-23T10:41:43.7258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,277.28*5A
2024-09-23T10:41:44.7257394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.41,278.46*5C
2024-09-23T10:41:45.7254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,279.31*5F
2024-09-23T10:41:46.7253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,279.83*7F
2024-09-23T10:41:47.7250736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.34,280.34*71
2024-09-23T10:41:48.7248988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,280.97*73
2024-09-23T10:41:49.7246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,281.72*7D
2024-09-23T10:41:50.7244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,282.51*72
2024-09-23T10:41:51.7242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,283.27*5C
2024-09-23T10:41:52.7241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,283.99*54
2024-09-23T10:41:53.7239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,284.63*50
2024-09-23T10:41:54.7236700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,285.09*5E
2024-09-23T10:41:55.7234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,285.56*59
2024-09-23T10:41:56.7232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,286.04*54
2024-09-23T10:41:57.7230655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,286.50*72
2024-09-23T10:41:58.7384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,287.04*7B
2024-09-23T10:41:59.7382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,287.61*78
2024-09-23T10:42:00.7380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,288.17*7E
2024-09-23T10:42:01.7379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,288.69*50
2024-09-23T10:42:02.7268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,288.94*55
2024-09-23T10:42:03.7266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,289.11*5C
2024-09-23T10:42:04.7264506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,289.47*50
2024-09-23T10:42:05.7262505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,290.06*58
2024-09-23T10:42:06.7259949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,290.49*7F
2024-09-23T10:42:07.7258418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.70,290.68*72
2024-09-23T10:42:08.7257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.62,290.99*75
2024-09-23T10:42:09.7240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,291.15*54
2024-09-23T10:42:10.7238374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.15,290.96*57
2024-09-23T10:42:11.7235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,290.92*51
2024-09-23T10:42:12.7233234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,291.44*5A
2024-09-23T10:42:13.7387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,292.14*77
2024-09-23T10:42:14.7314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.11,292.40*78
2024-09-23T10:42:15.7312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,292.34*72
2024-09-23T10:42:16.7310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,292.70*72
2024-09-23T10:42:17.7309482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.28,293.30*5B
2024-09-23T10:42:18.7306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,293.73*58
2024-09-23T10:42:19.7304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,294.09*7F
2024-09-23T10:42:20.7302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.55,294.65*78
2024-09-23T10:42:21.7300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.13,295.35*72
2024-09-23T10:42:22.7299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,295.90*57
2024-09-23T10:42:23.7296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,296.23*5D
2024-09-23T10:42:24.7347300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.63,296.68*54
2024-09-23T10:42:25.7346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,297.24*51
2024-09-23T10:42:26.7344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,297.61*7E
2024-09-23T10:42:27.7342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.26,297.85*7C
2024-09-23T10:42:28.7340442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-0.32,298.13*79
2024-09-23T10:42:29.7337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,298.86*79
2024-09-23T10:42:30.7335424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.58,300.05*56
2024-09-23T10:42:31.7333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-1.64,301.06*5E
2024-09-23T10:42:32.7332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.06,301.70*56
2024-09-23T10:42:33.7330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,302.28*7C
2024-09-23T10:42:34.7328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.76,302.90*7C
2024-09-23T10:42:35.7253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,303.36*7A
2024-09-23T10:42:36.7250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,303.67*7C
2024-09-23T10:42:37.7248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,304.12*54
2024-09-23T10:42:38.7246900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.05,304.83*59
2024-09-23T10:42:39.7244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,305.48*58
2024-09-23T10:42:40.7244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,305.95*50
2024-09-23T10:42:41.7240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,306.49*5B
2024-09-23T10:42:42.7238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,307.00*74
2024-09-23T10:42:43.7392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.75,307.17*76
2024-09-23T10:42:44.7391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,307.59*75
2024-09-23T10:42:45.7264455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,308.28*52
2024-09-23T10:42:46.7297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,308.55*54
2024-09-23T10:42:47.7295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,308.54*53
2024-09-23T10:42:48.7294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,308.85*5F
2024-09-23T10:42:49.7333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,309.63*74
2024-09-23T10:42:50.7331169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,310.24*7E
2024-09-23T10:42:51.7329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,310.27*75
2024-09-23T10:42:52.7327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,310.39*77
2024-09-23T10:42:53.7325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,310.79*5D
2024-09-23T10:42:54.7323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,310.84*79
2024-09-23T10:42:55.7321106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,310.65*71
2024-09-23T10:42:56.7319067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,310.91*74
2024-09-23T10:42:57.7317310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,311.66*5B
2024-09-23T10:42:58.7314724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,312.16*53
2024-09-23T10:42:59.7313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,312.12*7E
2024-09-23T10:43:00.7310746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,312.13*5D
2024-09-23T10:43:01.7310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.21,312.25*78
2024-09-23T10:43:02.7308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,312.26*77
2024-09-23T10:43:03.7341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,312.36*7E
2024-09-23T10:43:04.7339608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,312.58*5A
2024-09-23T10:43:05.7252373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.92,313.04*5B
2024-09-23T10:43:06.7249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.33,313.86*5E
2024-09-23T10:43:07.7295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,314.50*70
2024-09-23T10:43:08.7294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.01,314.56*51
2024-09-23T10:43:09.7291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.63,314.40*78
2024-09-23T10:43:10.7289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,314.77*78
2024-09-23T10:43:11.7287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,315.50*52
2024-09-23T10:43:12.7286474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.36,316.00*50
2024-09-23T10:43:13.7284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.08,316.44*50
2024-09-23T10:43:14.7281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,317.08*5D
2024-09-23T10:43:15.7279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,317.64*75
2024-09-23T10:43:16.7277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.39,317.68*7D
2024-09-23T10:43:17.7276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,317.51*74
2024-09-23T10:43:18.7273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,317.53*73
2024-09-23T10:43:19.7271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,317.86*55
2024-09-23T10:43:20.7270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,318.39*5F
2024-09-23T10:43:21.7269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.18,319.22*59
2024-09-23T10:43:22.7267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,320.03*51
2024-09-23T10:43:23.7264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,320.33*59
2024-09-23T10:43:24.7263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.18,320.29*5D
2024-09-23T10:43:25.7261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.11,320.40*7C
2024-09-23T10:43:26.7258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,320.79*75
2024-09-23T10:43:27.7256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,321.32*50
2024-09-23T10:43:28.7255106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.40,321.78*5A
2024-09-23T10:43:29.7252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,322.09*5E
2024-09-23T10:43:30.7250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,322.42*70
2024-09-23T10:43:31.7249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,322.95*75
2024-09-23T10:43:32.7247824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,323.42*74
2024-09-23T10:43:33.7245131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,323.73*5B
2024-09-23T10:43:34.7243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,324.08*56
2024-09-23T10:43:35.7240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,324.36*7E
2024-09-23T10:43:36.7396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,324.55*77
2024-09-23T10:43:37.7393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,324.97*74
2024-09-23T10:43:38.7234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,325.64*5F
2024-09-23T10:43:39.7233070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.26,326.20*5A
2024-09-23T10:43:40.7231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,326.15*50
2024-09-23T10:43:41.7385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,325.71*50
2024-09-23T10:43:42.7382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.74,325.58*7A
2024-09-23T10:43:43.7382195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,325.83*7A
2024-09-23T10:43:44.7379834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.83,326.12*5D
2024-09-23T10:43:45.7377852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,326.16*54
2024-09-23T10:43:46.7376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,325.95*57
2024-09-23T10:43:47.7375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,325.83*5A
2024-09-23T10:43:48.7372714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,325.82*74
2024-09-23T10:43:49.7369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,325.65*7E
2024-09-23T10:43:50.7272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,325.50*5C
2024-09-23T10:43:51.7349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,325.37*55
2024-09-23T10:43:52.7347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,325.03*5F
2024-09-23T10:43:53.7345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,324.82*74
2024-09-23T10:43:54.7343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,324.89*77
2024-09-23T10:43:55.7341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,324.85*59
2024-09-23T10:43:56.7339723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,324.73*53
2024-09-23T10:43:57.7337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,324.78*52
2024-09-23T10:43:58.7335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,324.85*75
2024-09-23T10:43:59.7333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,324.48*76
2024-09-23T10:44:00.7331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.04,323.85*72
2024-09-23T10:44:01.7329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,323.71*55
2024-09-23T10:44:02.7327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.92,324.42*51
2024-09-23T10:44:03.7325540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.50,325.15*5B
2024-09-23T10:44:04.7323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,325.00*71
2024-09-23T10:44:05.7343509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.72,324.12*56
2024-09-23T10:44:06.7341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,1.22,323.11*50
2024-09-23T10:44:07.7339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,322.55*75
2024-09-23T10:44:08.7364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,322.23*50
2024-09-23T10:44:09.7362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.04,321.86*59
2024-09-23T10:44:10.7231960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,321.49*53
2024-09-23T10:44:11.7230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,321.04*5E
2024-09-23T10:44:12.7384193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.68,320.63*59
2024-09-23T10:44:13.7381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.69,320.32*50
2024-09-23T10:44:14.7260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,319.96*56
2024-09-23T10:44:15.7258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,319.52*76
2024-09-23T10:44:16.7256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,318.99*50
2024-09-23T10:44:17.7254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,318.34*74
2024-09-23T10:44:18.7252653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,317.64*75
2024-09-23T10:44:19.7250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,317.32*77
2024-09-23T10:44:20.7248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,317.39*59
2024-09-23T10:44:21.7247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.07,317.51*51
2024-09-23T10:44:22.7323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.04,317.48*7B
2024-09-23T10:44:23.7242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,317.03*79
2024-09-23T10:44:24.7240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.47,316.27*54
2024-09-23T10:44:25.7290400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.46,315.55*5B
2024-09-23T10:44:26.7287781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,314.89*78
2024-09-23T10:44:27.7285822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,314.30*55
2024-09-23T10:44:28.7283653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.96,314.02*5A
2024-09-23T10:44:29.7281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.26,314.17*52
2024-09-23T10:44:30.7279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.15,314.20*53
2024-09-23T10:44:31.7278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,313.79*51
2024-09-23T10:44:32.7276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.63,313.14*51
2024-09-23T10:44:33.7325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.23,312.56*54
2024-09-23T10:44:34.7324273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,312.02*55
2024-09-23T10:44:35.7322517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,311.39*5B
2024-09-23T10:44:36.7320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,310.79*5D
2024-09-23T10:44:37.7379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,310.44*52
2024-09-23T10:44:38.7377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,310.39*54
2024-09-23T10:44:39.7410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,310.35*53
2024-09-23T10:44:40.7373571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,310.00*7C
2024-09-23T10:44:41.7370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,309.31*76
2024-09-23T10:44:42.7369354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,308.79*5E
2024-09-23T10:44:43.7367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,308.30*58
2024-09-23T10:44:44.7365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,307.71*70
2024-09-23T10:44:45.7364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,307.16*76
2024-09-23T10:44:46.7361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,306.71*5F
2024-09-23T10:44:47.7358819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,306.58*5F
2024-09-23T10:44:48.7356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,306.61*5D
2024-09-23T10:44:49.7355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,306.26*76
2024-09-23T10:44:50.7353683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.32,305.43*50
2024-09-23T10:44:51.7351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.73,304.76*53
2024-09-23T10:44:52.7349480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,304.55*5D
2024-09-23T10:44:53.7347279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,304.19*5F
2024-09-23T10:44:54.7345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,303.41*58
2024-09-23T10:44:55.7369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,302.87*70
2024-09-23T10:44:56.7366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,302.66*78
2024-09-23T10:44:57.7365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,302.51*5D
2024-09-23T10:44:58.7362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,302.21*7A
2024-09-23T10:44:59.7360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,301.82*77
2024-09-23T10:45:00.7358862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,301.41*7F
2024-09-23T10:45:01.7356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,300.91*5B
2024-09-23T10:45:02.7353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,300.43*52
2024-09-23T10:45:03.7352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,300.13*54
2024-09-23T10:45:04.7351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,300.07*52
2024-09-23T10:45:05.7348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,300.17*51
2024-09-23T10:45:06.7347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,300.25*5E
2024-09-23T10:45:07.7345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,300.24*77
2024-09-23T10:45:08.7342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,300.18*76
2024-09-23T10:45:09.7396544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,299.95*72
2024-09-23T10:45:10.7396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,299.88*76
2024-09-23T10:45:11.7276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,300.22*7F
2024-09-23T10:45:12.7274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,300.67*57
2024-09-23T10:45:13.7273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,300.96*55
2024-09-23T10:45:14.7270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,301.34*5A
2024-09-23T10:45:15.7267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,301.95*59
2024-09-23T10:45:16.7265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,302.25*5C
2024-09-23T10:45:17.7263966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,301.98*5A
2024-09-23T10:45:18.7261700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.17,301.14*7B
2024-09-23T10:45:19.7260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.07,300.32*7A
2024-09-23T10:45:20.7258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,300.16*50
2024-09-23T10:45:21.7257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.23,300.35*57
2024-09-23T10:45:22.7253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.21,0.23,300.43*7A
2024-09-23T10:45:23.7287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.66,300.29*70
2024-09-23T10:45:24.7285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.18,299.91*5B
2024-09-23T10:45:25.7283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.41,1.77,299.42*50
2024-09-23T10:45:26.7282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.88,0.77,299.11*52
2024-09-23T10:45:27.7280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.36,299.01*7E
2024-09-23T10:45:28.7279071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.05,298.98*52
2024-09-23T10:45:29.7367096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.21,299.02*54
2024-09-23T10:45:30.7364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.07,299.20*57
2024-09-23T10:45:31.7363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,299.26*52
2024-09-23T10:45:32.7360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,299.33*71
2024-09-23T10:45:33.7359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,299.52*75
2024-09-23T10:45:34.7356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,299.70*70
2024-09-23T10:45:35.7375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,299.84*75
2024-09-23T10:45:36.7352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,300.14*52
2024-09-23T10:45:37.7351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,300.43*55
2024-09-23T10:45:38.7348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,300.47*50
2024-09-23T10:45:39.7347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,300.56*52
2024-09-23T10:45:40.7344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,300.74*51
2024-09-23T10:45:41.7386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,300.76*54
2024-09-23T10:45:42.7384911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,301.03*5E
2024-09-23T10:45:43.7382254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,301.58*50
2024-09-23T10:45:44.7224682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,301.82*70
2024-09-23T10:45:45.7378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,301.73*55
2024-09-23T10:45:46.7376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,301.52*57
2024-09-23T10:45:47.7374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,301.50*79
2024-09-23T10:45:48.7372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,301.64*56
2024-09-23T10:45:49.7370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,301.67*58
2024-09-23T10:45:50.7368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,301.52*54
2024-09-23T10:45:51.7366211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,301.64*57
2024-09-23T10:45:52.7365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,301.95*5F
2024-09-23T10:45:53.7362304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,302.10*51
2024-09-23T10:45:54.7360818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,302.03*77
2024-09-23T10:45:55.7357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,301.75*72
2024-09-23T10:45:56.7356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,301.60*7B
2024-09-23T10:45:57.7354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,301.69*73
2024-09-23T10:45:58.7352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,301.92*73
2024-09-23T10:45:59.7350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,302.03*54
2024-09-23T10:46:00.7348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.59,302.04*53
2024-09-23T10:46:01.7347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,302.07*56
2024-09-23T10:46:02.7345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,302.03*7E
2024-09-23T10:46:03.7343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,301.92*7D
2024-09-23T10:46:04.7340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,301.80*76
2024-09-23T10:46:05.7338633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,301.72*52
2024-09-23T10:46:06.7336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,301.64*54
2024-09-23T10:46:07.7334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,301.70*52
2024-09-23T10:46:08.7332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,301.97*77
2024-09-23T10:46:09.7330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,302.09*72
2024-09-23T10:46:10.7328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,302.04*54
2024-09-23T10:46:11.7326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,302.03*7B
2024-09-23T10:46:12.7326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,301.91*5E
2024-09-23T10:46:13.7323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,301.66*55
2024-09-23T10:46:14.7321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,301.62*59
2024-09-23T10:46:15.7319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,301.83*5B
2024-09-23T10:46:16.7317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,302.05*76
2024-09-23T10:46:17.7387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,302.17*50
2024-09-23T10:46:18.7385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,302.18*55
2024-09-23T10:46:19.7383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,302.14*78
2024-09-23T10:46:20.7382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,302.00*53
2024-09-23T10:46:21.7379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,302.02*54
2024-09-23T10:46:22.7377563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,302.35*59
2024-09-23T10:46:23.7375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,302.57*7C
2024-09-23T10:46:24.7373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,302.72*7A
2024-09-23T10:46:25.7371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,303.09*70
2024-09-23T10:46:26.7369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,303.53*54
2024-09-23T10:46:27.7367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,303.81*72
2024-09-23T10:46:28.7365812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,304.03*7D
2024-09-23T10:46:29.7363147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,304.30*7A
2024-09-23T10:46:30.7361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,304.80*74
2024-09-23T10:46:31.7316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,305.38*71
2024-09-23T10:46:32.7339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,305.91*77
2024-09-23T10:46:33.7336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,306.45*7B
2024-09-23T10:46:34.7334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,306.94*79
2024-09-23T10:46:35.7333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,307.37*50
2024-09-23T10:46:36.7330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,307.90*5A
2024-09-23T10:46:37.7329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,308.54*54
2024-09-23T10:46:38.7327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,309.28*58
2024-09-23T10:46:39.7325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,310.06*57
2024-09-23T10:46:40.7324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,310.75*5A
2024-09-23T10:46:41.7321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,311.25*7E
2024-09-23T10:46:42.7320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.27,311.56*57
2024-09-23T10:46:43.7317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.57,311.68*76
2024-09-23T10:46:44.7315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.91,311.78*70
2024-09-23T10:46:45.7313455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,312.20*5E
2024-09-23T10:46:46.7311230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.56,312.92*51
2024-09-23T10:46:47.7310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.22,313.60*5C
2024-09-23T10:46:48.7336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,314.04*7A
2024-09-23T10:46:49.7334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,314.25*52
2024-09-23T10:46:50.7332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.73,314.29*5F
2024-09-23T10:46:51.7330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,314.21*76
2024-09-23T10:46:52.7329256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,314.19*59
2024-09-23T10:46:53.7350504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,314.25*57
2024-09-23T10:46:54.7348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,314.25*73
2024-09-23T10:46:55.7347341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,314.43*7C
2024-09-23T10:46:56.7345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,314.75*50
2024-09-23T10:46:57.7342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.57,315.03*5B
2024-09-23T10:46:58.7340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.05,315.30*78
2024-09-23T10:46:59.7339169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,315.54*53
2024-09-23T10:47:00.7337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.22,315.53*5E
2024-09-23T10:47:01.7335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,315.36*79
2024-09-23T10:47:02.7333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,315.22*52
2024-09-23T10:47:03.7330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,315.09*53
2024-09-23T10:47:04.7330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,315.11*5F
2024-09-23T10:47:05.7327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,315.62*7B
2024-09-23T10:47:06.7325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,316.26*71
2024-09-23T10:47:07.7323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,316.38*74
2024-09-23T10:47:08.7320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,316.07*7E
2024-09-23T10:47:09.7319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,315.99*58
2024-09-23T10:47:10.7317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,316.45*54
2024-09-23T10:47:11.7315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,317.28*55
2024-09-23T10:47:12.7313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,318.17*5A
2024-09-23T10:47:13.7311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,318.67*5A
2024-09-23T10:47:14.7309135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,318.76*5C
2024-09-23T10:47:15.7307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.14,318.96*7B
2024-09-23T10:47:16.7305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,319.34*7B
2024-09-23T10:47:17.7303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,319.67*53
2024-09-23T10:47:18.7299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,320.04*52
2024-09-23T10:47:19.7299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,320.64*5C
2024-09-23T10:47:20.7296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,321.38*53
2024-09-23T10:47:21.7295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,322.04*50
2024-09-23T10:47:22.7293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.96,322.36*5E
2024-09-23T10:47:23.7291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,322.57*53
2024-09-23T10:47:24.7289644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,323.00*50
2024-09-23T10:47:25.7355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,323.36*5E
2024-09-23T10:47:26.7353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,323.40*53
2024-09-23T10:47:27.7351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,323.45*73
2024-09-23T10:47:28.7349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,323.63*7E
2024-09-23T10:47:29.7347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,323.82*7D
2024-09-23T10:47:30.7346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,323.97*57
2024-09-23T10:47:31.7343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,324.40*54
2024-09-23T10:47:32.7341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,325.03*70
2024-09-23T10:47:33.7339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,325.13*71
2024-09-23T10:47:34.7337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.73,324.75*53
2024-09-23T10:47:35.7335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,324.57*76
2024-09-23T10:47:36.7355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,324.69*75
2024-09-23T10:47:37.7353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,324.71*57
2024-09-23T10:47:38.7351787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,324.61*58
2024-09-23T10:47:39.7349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,324.71*51
2024-09-23T10:47:40.7347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,325.00*57
2024-09-23T10:47:41.7269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,325.31*78
2024-09-23T10:47:42.7266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,325.54*7B
2024-09-23T10:47:43.7265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,325.52*7C
2024-09-23T10:47:44.7263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,325.16*58
2024-09-23T10:47:45.7417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,324.87*73
2024-09-23T10:47:46.7415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.92,325.01*72
2024-09-23T10:47:47.7412790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,325.23*7A
2024-09-23T10:47:48.7254737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,325.35*52
2024-09-23T10:47:49.7253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,325.49*56
2024-09-23T10:47:50.7251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,325.66*53
2024-09-23T10:47:51.7330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,325.83*5C
2024-09-23T10:47:52.7328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,325.85*5A
2024-09-23T10:47:53.7327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,325.72*5E
2024-09-23T10:47:54.7325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,325.50*56
2024-09-23T10:47:55.7323505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,325.39*56
2024-09-23T10:47:56.7322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,325.22*74
2024-09-23T10:47:57.7319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,324.96*7D
2024-09-23T10:47:58.7317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,325.09*59
2024-09-23T10:47:59.7315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,325.52*5D
2024-09-23T10:48:00.7312958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,325.70*5C
2024-09-23T10:48:01.7311347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,325.45*58
2024-09-23T10:48:02.7309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,325.14*5B
2024-09-23T10:48:03.7307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,325.12*7A
2024-09-23T10:48:04.7305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.55,325.39*71
2024-09-23T10:48:05.7303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,325.69*5A
2024-09-23T10:48:06.7301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,325.69*77
2024-09-23T10:48:07.7299238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.69,325.37*75
2024-09-23T10:48:08.7296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,325.28*7F
2024-09-23T10:48:09.7294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,325.65*57
2024-09-23T10:48:10.7294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.49,326.32*51
2024-09-23T10:48:11.7291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.92,326.98*5F
2024-09-23T10:48:12.7288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,327.53*79
2024-09-23T10:48:13.7287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.40,327.84*5C
2024-09-23T10:48:14.7286193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.17,327.81*57
2024-09-23T10:48:15.7283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,327.72*79
2024-09-23T10:48:16.7281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,327.80*76
2024-09-23T10:48:17.7279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,328.27*51
2024-09-23T10:48:18.7277825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,329.17*54
2024-09-23T10:48:19.7276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.29,330.07*5F
2024-09-23T10:48:20.7274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,330.59*5E
2024-09-23T10:48:21.7271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,330.84*58
2024-09-23T10:48:22.7269872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.20,331.09*58
2024-09-23T10:48:23.7267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,331.60*73
2024-09-23T10:48:24.7378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,332.28*58
2024-09-23T10:48:25.7263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,332.87*57
2024-09-23T10:48:26.7261276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,333.54*55
2024-09-23T10:48:27.7259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,334.40*57
2024-09-23T10:48:28.7277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,335.29*5C
2024-09-23T10:48:29.7297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,335.82*5E
2024-09-23T10:48:30.7295019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,335.95*71
2024-09-23T10:48:31.7292641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,336.20*7C
2024-09-23T10:48:32.7291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,336.77*74
2024-09-23T10:48:33.7288557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,337.46*52
2024-09-23T10:48:34.7287442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,338.07*59
2024-09-23T10:48:35.7310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,338.44*5D
2024-09-23T10:48:36.7307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,338.58*75
2024-09-23T10:48:37.7306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.72,338.49*7C
2024-09-23T10:48:38.7303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,338.30*79
2024-09-23T10:48:39.7338384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,338.34*5F
2024-09-23T10:48:40.7336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.98,338.64*58
2024-09-23T10:48:41.7334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,338.96*52
2024-09-23T10:48:42.7332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,339.35*5B
2024-09-23T10:48:43.7330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,339.70*5A
2024-09-23T10:48:44.7348772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.77,339.82*7F
2024-09-23T10:48:45.7346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,339.84*7F
2024-09-23T10:48:46.7346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,339.61*53
2024-09-23T10:48:47.7343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.52,339.27*74
2024-09-23T10:48:48.7341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,339.26*74
2024-09-23T10:48:49.7339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,339.55*7F
2024-09-23T10:48:50.7337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,339.98*5C
2024-09-23T10:48:51.7335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.38,340.59*7F
2024-09-23T10:48:52.7333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.40,341.07*70
2024-09-23T10:48:53.7331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.11,341.11*79
2024-09-23T10:48:54.7329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,340.80*5D
2024-09-23T10:48:55.7353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,340.35*73
2024-09-23T10:48:56.7350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,340.00*79
2024-09-23T10:48:57.7348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.93,339.97*55
2024-09-23T10:48:58.7346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.50,340.00*52
2024-09-23T10:48:59.7344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,340.13*54
2024-09-23T10:49:00.7342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,340.60*7A
2024-09-23T10:49:01.7256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,341.05*74
2024-09-23T10:49:02.7254800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.24,341.10*57
2024-09-23T10:49:03.7408357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.39,340.77*5B
2024-09-23T10:49:04.7406665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,340.25*75
2024-09-23T10:49:05.7404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,339.77*7D
2024-09-23T10:49:06.7402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,339.65*53
2024-09-23T10:49:07.7400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,339.95*51
2024-09-23T10:49:08.7398421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,340.38*56
2024-09-23T10:49:09.7396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,340.71*58
2024-09-23T10:49:10.7394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,340.85*53
2024-09-23T10:49:11.7392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.19,340.64*56
2024-09-23T10:49:12.7390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.58,340.20*59
2024-09-23T10:49:13.7388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.99,339.94*52
2024-09-23T10:49:14.7387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,339.89*77
2024-09-23T10:49:15.7384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.05,340.16*55
2024-09-23T10:49:16.7383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.77,340.74*57
2024-09-23T10:49:17.7382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,341.18*5E
2024-09-23T10:49:18.7379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,341.15*7E
2024-09-23T10:49:19.7378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.06,340.93*59
2024-09-23T10:49:20.7375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.40,341.02*52
2024-09-23T10:49:21.7373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,341.39*77
2024-09-23T10:49:22.7371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,341.79*51
2024-09-23T10:49:23.7369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,342.36*5F
2024-09-23T10:49:24.7382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,343.08*70
2024-09-23T10:49:25.7366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,343.56*75
2024-09-23T10:49:26.7410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,343.82*77
2024-09-23T10:49:27.7252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,344.22*51
2024-09-23T10:49:28.7250778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,344.74*59
2024-09-23T10:49:29.7248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,345.15*7B
2024-09-23T10:49:30.7402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,345.47*73
2024-09-23T10:49:31.7399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,346.04*7D
2024-09-23T10:49:32.7398041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,346.89*50
2024-09-23T10:49:33.7396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,347.63*5E
2024-09-23T10:49:34.7394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,348.00*5D
2024-09-23T10:49:35.7393058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,348.02*79
2024-09-23T10:49:36.7390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,347.99*7B
2024-09-23T10:49:37.7388302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,347.98*7D
2024-09-23T10:49:38.7386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,348.21*53
2024-09-23T10:49:39.7384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,348.74*54
2024-09-23T10:49:40.7382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,349.29*51
2024-09-23T10:49:41.7381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,349.74*58
2024-09-23T10:49:42.7378952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,349.97*70
2024-09-23T10:49:43.7376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,350.03*77
2024-09-23T10:49:44.7374863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,350.03*7E
2024-09-23T10:49:45.7372926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,349.94*71
2024-09-23T10:49:46.7370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,349.68*75
2024-09-23T10:49:47.7369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,349.58*7A
2024-09-23T10:49:48.7366928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,349.81*52
2024-09-23T10:49:49.7364944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,350.28*5D
2024-09-23T10:49:50.7245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.75,350.87*74
2024-09-23T10:49:51.7242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,351.29*78
2024-09-23T10:49:52.7396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,351.31*5D
2024-09-23T10:49:53.7395378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,351.06*7F
2024-09-23T10:49:54.7409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.50,350.64*7E
2024-09-23T10:49:55.7391405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,350.20*73
2024-09-23T10:49:56.7264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,350.16*56
2024-09-23T10:49:57.7262274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,350.51*58
2024-09-23T10:49:58.7261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,351.00*77
2024-09-23T10:49:59.7258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.42,351.26*7A
2024-09-23T10:50:00.7256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,351.17*51
2024-09-23T10:50:01.7410816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.15,350.87*5E
2024-09-23T10:50:02.7409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,350.62*7B
2024-09-23T10:50:03.7406861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,350.34*7F
2024-09-23T10:50:04.7405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.59,350.18*53
2024-09-23T10:50:05.7402565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.70,350.35*58
2024-09-23T10:50:06.7401087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,350.65*52
2024-09-23T10:50:07.7398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,350.69*75
2024-09-23T10:50:08.7264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.80,350.48*5B
2024-09-23T10:50:09.7417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,350.41*5B
2024-09-23T10:50:10.7260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,350.77*7D
2024-09-23T10:50:11.7282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,351.14*58
2024-09-23T10:50:12.7281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,350.99*55
2024-09-23T10:50:13.7278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,350.49*70
2024-09-23T10:50:14.7275880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,350.10*78
2024-09-23T10:50:15.7430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,350.02*74
2024-09-23T10:50:16.7272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,350.34*50
2024-09-23T10:50:17.7271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,351.01*53
2024-09-23T10:50:18.7268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.76,351.62*7B
2024-09-23T10:50:19.7286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,351.80*7B
2024-09-23T10:50:20.7284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,351.42*59
2024-09-23T10:50:21.7282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,350.80*76
2024-09-23T10:50:22.7281738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,350.23*70
2024-09-23T10:50:23.7278395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,349.86*5F
2024-09-23T10:50:24.7277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,349.99*57
2024-09-23T10:50:25.7275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,350.65*51
2024-09-23T10:50:26.7357485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,351.30*54
2024-09-23T10:50:27.7355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,351.46*7D
2024-09-23T10:50:28.7263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.12,351.15*53
2024-09-23T10:50:29.7417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,350.68*52
2024-09-23T10:50:30.7414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,350.24*7F
2024-09-23T10:50:31.7413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,349.82*7E
2024-09-23T10:50:32.7411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,349.59*55
2024-09-23T10:50:33.7271355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.89,349.69*56
2024-09-23T10:50:34.7270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,350.10*5D
2024-09-23T10:50:35.7268471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,350.44*78
2024-09-23T10:50:36.7266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,350.46*50
2024-09-23T10:50:37.7263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.86,350.32*52
2024-09-23T10:50:38.7261362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,350.26*59
2024-09-23T10:50:39.7259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,350.11*53
2024-09-23T10:50:40.7413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,349.75*75
2024-09-23T10:50:41.7412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,349.40*7A
2024-09-23T10:50:42.7409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,349.33*72
2024-09-23T10:50:43.7408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,349.50*54
2024-09-23T10:50:44.7406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,349.69*5F
2024-09-23T10:50:45.7404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,349.82*57
2024-09-23T10:50:46.7401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,349.97*78
2024-09-23T10:50:47.7399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,350.14*54
2024-09-23T10:50:48.7398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,350.23*5A
2024-09-23T10:50:49.7396381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,350.02*75
2024-09-23T10:50:50.7394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,349.62*74
2024-09-23T10:50:51.7420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,349.45*52
2024-09-23T10:50:52.7262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,349.62*5C
2024-09-23T10:50:53.7260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,349.94*5E
2024-09-23T10:50:54.7414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,350.18*75
2024-09-23T10:50:55.7411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,350.23*71
2024-09-23T10:50:56.7410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,350.18*7F
2024-09-23T10:50:57.7407938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,350.04*7E
2024-09-23T10:50:58.7406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,349.79*7C
2024-09-23T10:50:59.7404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,349.81*5E
2024-09-23T10:51:00.7402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,350.17*5C
2024-09-23T10:51:01.7276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,350.38*5B
2024-09-23T10:51:02.7274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,350.26*7B
2024-09-23T10:51:03.7428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,349.90*76
2024-09-23T10:51:04.7427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.85,349.66*71
2024-09-23T10:51:05.7268893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,350.06*51
2024-09-23T10:51:06.7267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,350.86*5F
2024-09-23T10:51:07.7265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.76,351.25*55
2024-09-23T10:51:08.7262893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,350.90*78
2024-09-23T10:51:09.7417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.27,350.28*56
2024-09-23T10:51:10.7415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.44,349.86*5A
2024-09-23T10:51:11.7413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,349.93*7B
2024-09-23T10:51:12.7410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,350.31*51
2024-09-23T10:51:13.7410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,350.47*54
2024-09-23T10:51:14.7407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,350.43*5F
2024-09-23T10:51:15.7405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,350.46*55
2024-09-23T10:51:16.7403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,350.51*50
2024-09-23T10:51:17.7317295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,350.38*5C
2024-09-23T10:51:18.7315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,350.15*5A
2024-09-23T10:51:19.7314274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,350.09*56
2024-09-23T10:51:20.7311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,350.15*7C
2024-09-23T10:51:21.7310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,350.25*7A
2024-09-23T10:51:22.7307636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,350.44*52
2024-09-23T10:51:23.7306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,350.69*57
2024-09-23T10:51:24.7304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,351.00*57
2024-09-23T10:51:25.7301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,351.34*56
2024-09-23T10:51:26.7300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,351.57*7B
2024-09-23T10:51:27.7362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,351.77*79
2024-09-23T10:51:28.7361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,352.45*5F
2024-09-23T10:51:29.7359000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,353.34*5E
2024-09-23T10:51:30.7356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,353.69*54
2024-09-23T10:51:31.7354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,353.42*75
2024-09-23T10:51:32.7352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.82,353.17*78
2024-09-23T10:51:33.7351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,353.62*76
2024-09-23T10:51:34.7348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,354.81*74
2024-09-23T10:51:35.7348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.69,355.95*7E
2024-09-23T10:51:36.7343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.32,356.47*79
2024-09-23T10:51:37.7377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.66,356.47*56
2024-09-23T10:51:38.7375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,356.05*7F
2024-09-23T10:51:39.7429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.53,355.47*71
2024-09-23T10:51:40.7428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.55,355.14*7D
2024-09-23T10:51:41.7270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.12,355.18*59
2024-09-23T10:51:42.7267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,355.34*5C
2024-09-23T10:51:43.7266957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.60,355.53*72
2024-09-23T10:51:44.7265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.96,355.70*73
2024-09-23T10:51:45.7263226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.80,355.80*56
2024-09-23T10:51:46.7416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,355.74*5D
2024-09-23T10:51:47.7414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,355.52*70
2024-09-23T10:51:48.7412560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,355.28*74
2024-09-23T10:51:49.7360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,355.12*56
2024-09-23T10:51:50.7408463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,355.10*58
2024-09-23T10:51:51.7356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,354.94*5B
2024-09-23T10:51:52.7354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,354.61*70
2024-09-23T10:51:53.7352986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,354.36*74
2024-09-23T10:51:54.7350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,354.36*7A
2024-09-23T10:51:55.7419425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,354.49*5C
2024-09-23T10:51:56.7262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,354.54*7B
2024-09-23T10:51:57.7260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.53,354.41*70
2024-09-23T10:51:58.7258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.91,354.00*76
2024-09-23T10:51:59.7412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,353.39*5D
2024-09-23T10:52:00.7411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,352.84*75
2024-09-23T10:52:01.7408812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.22,352.64*77
2024-09-23T10:52:02.7406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.25,352.59*79
2024-09-23T10:52:03.7405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.68,352.32*78
2024-09-23T10:52:04.7402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,352.18*54
2024-09-23T10:52:05.7283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,352.75*51
2024-09-23T10:52:06.7282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.86,353.50*74
2024-09-23T10:52:07.7280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.49,353.53*77
2024-09-23T10:52:08.7277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.76,352.92*5C
2024-09-23T10:52:09.7276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.39,352.05*5E
2024-09-23T10:52:10.7430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,351.42*78
2024-09-23T10:52:11.7428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,351.32*5C
2024-09-23T10:52:12.7270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.34,351.38*57
2024-09-23T10:52:13.7268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.08,351.39*57
2024-09-23T10:52:14.7422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,351.60*53
2024-09-23T10:52:15.7420373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,351.96*71
2024-09-23T10:52:16.7418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,352.13*57
2024-09-23T10:52:17.7416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.71,351.92*5B
2024-09-23T10:52:18.7257819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.01,351.61*7E
2024-09-23T10:52:19.7412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,351.55*74
2024-09-23T10:52:20.7410726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,351.55*7C
2024-09-23T10:52:21.7329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,351.34*7E
2024-09-23T10:52:22.7327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,351.02*7D
2024-09-23T10:52:23.7326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,350.95*5C
2024-09-23T10:52:24.7323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,351.18*5C
2024-09-23T10:52:25.7322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,351.37*51
2024-09-23T10:52:26.7321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,351.32*52
2024-09-23T10:52:27.7317875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,351.12*56
2024-09-23T10:52:28.7316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,350.96*5E
2024-09-23T10:52:29.7339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,350.93*58
2024-09-23T10:52:30.7337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,350.82*74
2024-09-23T10:52:31.7335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,350.67*50
2024-09-23T10:52:32.7383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,350.82*5C
2024-09-23T10:52:33.7293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,351.28*51
2024-09-23T10:52:34.7293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,351.55*5C
2024-09-23T10:52:35.7362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,351.42*5C
2024-09-23T10:52:36.7360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,351.10*76
2024-09-23T10:52:37.7359023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,350.77*79
2024-09-23T10:52:38.7356985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,350.65*7F
2024-09-23T10:52:39.7355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,350.80*57
2024-09-23T10:52:40.7353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,351.13*5A
2024-09-23T10:52:41.7377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.29,351.50*75
2024-09-23T10:52:42.7376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.75,351.69*70
2024-09-23T10:52:43.7373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.12,351.64*5E
2024-09-23T10:52:44.7372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,351.32*7C
2024-09-23T10:52:45.7370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.44,350.88*7C
2024-09-23T10:52:46.7368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,350.53*7F
2024-09-23T10:52:47.7365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,350.46*53
2024-09-23T10:52:48.7363928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,350.84*5B
2024-09-23T10:52:49.7361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,351.35*7B
2024-09-23T10:52:50.7401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,351.56*5D
2024-09-23T10:52:51.7400220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,351.44*5D
2024-09-23T10:52:52.7422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,351.33*5E
2024-09-23T10:52:53.7420832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,351.48*74
2024-09-23T10:52:54.7418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,351.56*5C
2024-09-23T10:52:55.7416813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,351.30*5F
2024-09-23T10:52:56.7414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,350.97*7B
2024-09-23T10:52:57.7413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,351.11*7E
2024-09-23T10:52:58.7410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,351.46*7C
2024-09-23T10:52:59.7408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,351.72*7B
2024-09-23T10:53:00.7406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.89,351.81*76
2024-09-23T10:53:01.7405373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.09,351.72*71
2024-09-23T10:53:02.7403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,351.53*54
2024-09-23T10:53:03.7400978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,351.34*77
2024-09-23T10:53:04.7399013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,351.26*70
2024-09-23T10:53:05.7422829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,351.26*5B
2024-09-23T10:53:06.7286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,351.34*5C
2024-09-23T10:53:07.7284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,351.57*54
2024-09-23T10:53:08.7282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,351.69*5B
2024-09-23T10:53:09.7280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.02,351.58*5C
2024-09-23T10:53:10.7277955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,351.33*58
2024-09-23T10:53:11.7275798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,351.06*55
2024-09-23T10:53:12.7457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,351.00*7E
2024-09-23T10:53:13.7271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,351.06*5F
2024-09-23T10:53:14.7426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,350.99*52
2024-09-23T10:53:15.7424925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,350.89*7F
2024-09-23T10:53:16.7422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,350.98*71
2024-09-23T10:53:17.7420115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,351.20*51
2024-09-23T10:53:18.7281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,351.34*74
2024-09-23T10:53:19.7302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,351.38*7D
2024-09-23T10:53:20.7318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.95,351.52*75
2024-09-23T10:53:21.7375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.08,351.44*5A
2024-09-23T10:53:22.7373909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,350.97*7E
2024-09-23T10:53:23.7371765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,350.62*73
2024-09-23T10:53:24.7369992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.46,350.80*5D
2024-09-23T10:53:25.7367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.10,351.17*56
2024-09-23T10:53:26.7365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,351.36*52
2024-09-23T10:53:27.7390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,351.32*77
2024-09-23T10:53:28.7388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,351.43*59
2024-09-23T10:53:29.7386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,351.74*53
2024-09-23T10:53:30.7384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,351.72*5F
2024-09-23T10:53:31.7383824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,351.13*78
2024-09-23T10:53:32.7402484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,350.49*73
2024-09-23T10:53:33.7400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,350.38*72
2024-09-23T10:53:34.7398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,351.03*5B
2024-09-23T10:53:35.7396432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,351.90*53
2024-09-23T10:53:36.7394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.49,352.26*75
2024-09-23T10:53:37.7392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.26,352.05*50
2024-09-23T10:53:38.7389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.98,351.62*54
2024-09-23T10:53:39.7388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,351.25*54
2024-09-23T10:53:40.7385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,350.96*71
2024-09-23T10:53:41.7383482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.07,350.70*53
2024-09-23T10:53:42.7382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.11,350.67*52
2024-09-23T10:53:43.7380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,350.87*58
2024-09-23T10:53:44.7377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,351.06*56
2024-09-23T10:53:45.7376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.55,351.04*7B
2024-09-23T10:53:46.7374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.41,351.02*72
2024-09-23T10:53:47.7372407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.90,351.28*50
2024-09-23T10:53:48.7371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,351.75*53
2024-09-23T10:53:49.7368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,351.94*73
2024-09-23T10:53:50.7366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,351.45*74
2024-09-23T10:53:51.7364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.20,350.84*74
2024-09-23T10:53:52.7362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,350.65*7A
2024-09-23T10:53:53.7360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,350.71*57
2024-09-23T10:53:54.7358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,351.05*50
2024-09-23T10:53:55.7356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.67,351.78*77
2024-09-23T10:53:56.7285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.90,352.43*75
2024-09-23T10:53:57.7282865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.64,352.69*54
2024-09-23T10:53:58.7437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,352.57*56
2024-09-23T10:53:59.7435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,352.04*79
2024-09-23T10:54:00.7434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.08,351.30*74
2024-09-23T10:54:01.7431726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.51,350.75*50
2024-09-23T10:54:02.7430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.17,350.67*5F
2024-09-23T10:54:03.7427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.77,350.98*56
2024-09-23T10:54:04.7269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,351.35*7E
2024-09-23T10:54:05.7424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.26,351.65*54
2024-09-23T10:54:06.7422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,5.38,351.82*57
2024-09-23T10:54:07.7263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.96,351.98*70
2024-09-23T10:54:08.7261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,352.00*72
2024-09-23T10:54:09.7416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,351.68*7F
2024-09-23T10:54:10.7414638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.46,351.15*7C
2024-09-23T10:54:11.7412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.43,350.82*7B
2024-09-23T10:54:12.7410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.48,350.87*71
2024-09-23T10:54:13.7408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,351.02*5C
2024-09-23T10:54:14.7405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.99,351.33*78
2024-09-23T10:54:15.7404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.99,351.80*74
2024-09-23T10:54:16.7402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.95,352.14*70
2024-09-23T10:54:17.7399373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.61,352.28*5F
2024-09-23T10:54:18.7398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,352.14*52
2024-09-23T10:54:19.7396283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,351.63*7D
2024-09-23T10:54:20.7394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.72,351.01*78
2024-09-23T10:54:21.7392103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.65,350.78*77
2024-09-23T10:54:22.7390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.90,351.08*50
2024-09-23T10:54:23.7280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.48,351.53*51
2024-09-23T10:54:24.7335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,351.87*74
2024-09-23T10:54:25.7333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.28,351.99*58
2024-09-23T10:54:26.7427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.92,351.95*5B
2024-09-23T10:54:27.7288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.69,351.87*5A
2024-09-23T10:54:28.7286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,351.84*71
2024-09-23T10:54:29.7284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,351.72*57
2024-09-23T10:54:30.7438923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,351.47*74
2024-09-23T10:54:31.7311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.27,351.14*78
2024-09-23T10:54:32.7309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.55,350.93*73
2024-09-23T10:54:33.7307735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,351.29*51
2024-09-23T10:54:34.7306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,352.01*54
2024-09-23T10:54:35.7304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.36,352.44*78
2024-09-23T10:54:36.7302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.06,352.46*7E
2024-09-23T10:54:37.7299887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,352.16*5C
2024-09-23T10:54:38.7297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,351.85*73
2024-09-23T10:54:39.7295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,351.83*7A
2024-09-23T10:54:40.7294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,351.83*59
2024-09-23T10:54:41.7318081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,351.61*58
2024-09-23T10:54:42.7316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,351.31*76
2024-09-23T10:54:43.7314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,351.28*7A
2024-09-23T10:54:44.7312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,351.73*7A
2024-09-23T10:54:45.7311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,352.20*52
2024-09-23T10:54:46.7309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.89,352.35*7D
2024-09-23T10:54:47.7306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.83,352.26*75
2024-09-23T10:54:48.7304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.70,351.89*55
2024-09-23T10:54:49.7303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.52,351.26*50
2024-09-23T10:54:50.7301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,350.76*7D
2024-09-23T10:54:51.7299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,350.64*57
2024-09-23T10:54:52.7297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.75,350.96*5D
2024-09-23T10:54:53.7294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,351.43*58
2024-09-23T10:54:54.7291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,351.64*57
2024-09-23T10:54:55.7290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.08,351.30*5E
2024-09-23T10:54:56.7320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.76,350.72*52
2024-09-23T10:54:57.7318129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,350.56*51
2024-09-23T10:54:58.7316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,350.69*50
2024-09-23T10:54:59.7314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.40,350.75*58
2024-09-23T10:55:00.7312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,350.72*50
2024-09-23T10:55:01.7310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.42,350.59*7E
2024-09-23T10:55:02.7308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,350.44*76
2024-09-23T10:55:03.7306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,350.58*72
2024-09-23T10:55:04.7304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.99,350.87*71
2024-09-23T10:55:05.7303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.80,350.92*7E
2024-09-23T10:55:06.7300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,351.00*77
2024-09-23T10:55:07.7299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,351.13*78
2024-09-23T10:55:08.7453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,350.88*79
2024-09-23T10:55:09.7451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,350.39*7B
2024-09-23T10:55:10.7293271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,350.33*55
2024-09-23T10:55:11.7410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,350.73*56
2024-09-23T10:55:12.7408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,351.09*79
2024-09-23T10:55:13.7406923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,350.98*72
2024-09-23T10:55:14.7404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,350.61*5D
2024-09-23T10:55:15.7402766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.71,350.38*59
2024-09-23T10:55:16.7400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,350.35*51
2024-09-23T10:55:17.7398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,350.51*53
2024-09-23T10:55:18.7397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,350.80*5D
2024-09-23T10:55:19.7394994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,350.92*5C
2024-09-23T10:55:20.7393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,350.66*7D
2024-09-23T10:55:21.7391434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,350.33*71
2024-09-23T10:55:22.7389081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,350.30*78
2024-09-23T10:55:23.7387441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,350.38*70
2024-09-23T10:55:24.7384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,350.42*7A
2024-09-23T10:55:25.7383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,350.60*55
2024-09-23T10:55:26.7381255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,350.73*7F
2024-09-23T10:55:27.7378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,350.67*70
2024-09-23T10:55:28.7403697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,350.48*72
2024-09-23T10:55:29.7401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,350.27*78
2024-09-23T10:55:30.7398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,350.18*7F
2024-09-23T10:55:31.7397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,350.30*77
2024-09-23T10:55:32.7395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,350.49*53
2024-09-23T10:55:33.7393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,350.49*53
2024-09-23T10:55:34.7392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,350.62*59
2024-09-23T10:55:35.7391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,350.89*71
2024-09-23T10:55:36.7445462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,350.80*5F
2024-09-23T10:55:37.7443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,350.47*54
2024-09-23T10:55:38.7440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,350.44*73
2024-09-23T10:55:39.7438720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,350.61*5F
2024-09-23T10:55:40.7437167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,350.59*58
2024-09-23T10:55:41.7279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,350.39*56
2024-09-23T10:55:42.7434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,350.34*58
2024-09-23T10:55:43.7299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,350.94*72
2024-09-23T10:55:44.7298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,351.70*75
2024-09-23T10:55:45.7296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,351.83*5B
2024-09-23T10:55:46.7294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,351.36*5F
2024-09-23T10:55:47.7449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.66,350.76*79
2024-09-23T10:55:48.7446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,350.52*78
2024-09-23T10:55:49.7444796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,350.77*5B
2024-09-23T10:55:50.7286899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,351.28*59
2024-09-23T10:55:51.7284805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,351.67*58
2024-09-23T10:55:52.7338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,351.84*71
2024-09-23T10:55:53.7335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,351.84*55
2024-09-23T10:55:54.7333357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.79,351.71*58
2024-09-23T10:55:55.7332216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,351.29*7C
2024-09-23T10:55:56.7329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,350.74*7F
2024-09-23T10:55:57.7328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,350.49*5D
2024-09-23T10:55:58.7352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,350.56*57
2024-09-23T10:55:59.7350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,350.80*7A
2024-09-23T10:56:00.7348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,351.19*7C
2024-09-23T10:56:01.7346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.02,351.63*7C
2024-09-23T10:56:02.7344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,351.94*77
2024-09-23T10:56:03.7342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,351.80*72
2024-09-23T10:56:04.7340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,351.17*7D
2024-09-23T10:56:05.7340099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.07,350.58*72
2024-09-23T10:56:06.7336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,350.44*7D
2024-09-23T10:56:07.7368371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,350.93*5F
2024-09-23T10:56:08.7393863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.77,351.96*74
2024-09-23T10:56:09.7391065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.97,352.96*70
2024-09-23T10:56:10.7389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,353.35*5E
2024-09-23T10:56:11.7387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.00,353.00*7F
2024-09-23T10:56:12.7385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.01,352.21*7D
2024-09-23T10:56:13.7383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,351.43*78
2024-09-23T10:56:14.7381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.64,351.12*51
2024-09-23T10:56:15.7379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.77,351.53*50
2024-09-23T10:56:16.7377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.72,352.17*74
2024-09-23T10:56:17.7374460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.28,352.38*72
2024-09-23T10:56:18.7373894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.24,352.20*56
2024-09-23T10:56:19.7371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.81,352.11*55
2024-09-23T10:56:20.7369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,352.04*77
2024-09-23T10:56:21.7367310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,351.75*5A
2024-09-23T10:56:22.7366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,351.33*59
2024-09-23T10:56:23.7363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,350.97*73
2024-09-23T10:56:24.7361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,350.82*7A
2024-09-23T10:56:25.7359355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,351.05*7A
2024-09-23T10:56:26.7357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,351.45*51
2024-09-23T10:56:27.7355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.24,351.61*7E
2024-09-23T10:56:28.7353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.90,351.65*76
2024-09-23T10:56:29.7351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.83,351.71*5C
2024-09-23T10:56:30.7349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,351.44*5B
2024-09-23T10:56:31.7347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,350.87*78
2024-09-23T10:56:32.7382850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.12,350.41*72
2024-09-23T10:56:33.7404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.29,350.19*55
2024-09-23T10:56:34.7403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,350.39*53
2024-09-23T10:56:35.7400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,350.92*59
2024-09-23T10:56:36.7399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,351.41*75
2024-09-23T10:56:37.7424960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.03,351.55*51
2024-09-23T10:56:38.7423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.87,351.44*51
2024-09-23T10:56:39.7421849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.43,351.18*59
2024-09-23T10:56:40.7419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,350.74*5D
2024-09-23T10:56:41.7417835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,350.30*79
2024-09-23T10:56:42.7415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,350.34*51
2024-09-23T10:56:43.7413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.72,350.78*58
2024-09-23T10:56:44.7411280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,351.20*59
2024-09-23T10:56:45.7409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,351.25*51
2024-09-23T10:56:46.7407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,351.03*57
2024-09-23T10:56:47.7405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.58,350.98*5F
2024-09-23T10:56:48.7404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,351.13*55
2024-09-23T10:56:49.7401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,351.25*7C
2024-09-23T10:56:50.7399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,351.32*59
2024-09-23T10:56:51.7397890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,351.32*7D
2024-09-23T10:56:52.7395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,351.08*7C
2024-09-23T10:56:53.7393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,350.92*77
2024-09-23T10:56:54.7392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,351.14*5D
2024-09-23T10:56:55.7390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,351.53*5B
2024-09-23T10:56:56.7387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,351.67*75
2024-09-23T10:56:57.7386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,351.51*52
2024-09-23T10:56:58.7383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.36,351.31*5F
2024-09-23T10:56:59.7381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,351.04*56
2024-09-23T10:57:00.7379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,350.59*74
2024-09-23T10:57:01.7378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,350.49*74
2024-09-23T10:57:02.7376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,351.02*5B
2024-09-23T10:57:03.7373859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,351.63*5C
2024-09-23T10:57:04.7371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.74,351.75*7C
2024-09-23T10:57:05.7369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.10,351.53*57
2024-09-23T10:57:06.7368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.23,351.22*5A
2024-09-23T10:57:07.7366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,350.80*76
2024-09-23T10:57:08.7364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,350.60*7A
2024-09-23T10:57:09.7362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.27,351.01*5B
2024-09-23T10:57:10.7396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.23,351.51*56
2024-09-23T10:57:11.7394301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,351.37*57
2024-09-23T10:57:12.7392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.07,350.83*5C
2024-09-23T10:57:13.7390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.40,350.62*53
2024-09-23T10:57:14.7388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,350.95*79
2024-09-23T10:57:15.7385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,351.31*50
2024-09-23T10:57:16.7384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,351.35*53
2024-09-23T10:57:17.7382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,351.28*72
2024-09-23T10:57:18.7396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,351.07*72
2024-09-23T10:57:19.7378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,350.72*73
2024-09-23T10:57:20.7377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,350.44*5E
2024-09-23T10:57:21.7374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,350.71*5A
2024-09-23T10:57:22.7372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,351.42*5F
2024-09-23T10:57:23.7370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.86,351.92*79
2024-09-23T10:57:24.7369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.48,351.78*55
2024-09-23T10:57:25.7366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.21,351.24*5B
2024-09-23T10:57:26.7365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,350.76*52
2024-09-23T10:57:27.7390325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,350.67*7B
2024-09-23T10:57:28.7388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.37,350.91*71
2024-09-23T10:57:29.7386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,351.14*5B
2024-09-23T10:57:30.7384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,351.19*5C
2024-09-23T10:57:31.7382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,351.35*50
2024-09-23T10:57:32.7379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,351.67*5E
2024-09-23T10:57:33.7403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,351.69*53
2024-09-23T10:57:34.7402236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,351.37*52
2024-09-23T10:57:35.7398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,351.18*53
2024-09-23T10:57:36.7397990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,351.19*72
2024-09-23T10:57:37.7395407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,351.16*51
2024-09-23T10:57:38.7392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,351.03*7D
2024-09-23T10:57:39.7391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,350.91*7D
2024-09-23T10:57:40.7389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,350.85*52
2024-09-23T10:57:41.7386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,351.07*5A
2024-09-23T10:57:42.7385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.62,351.46*79
2024-09-23T10:57:43.7383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,351.78*77
2024-09-23T10:57:44.7382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,351.80*56
2024-09-23T10:57:45.7379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,351.58*7F
2024-09-23T10:57:46.7377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,351.22*7C
2024-09-23T10:57:47.7375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,350.73*76
2024-09-23T10:57:48.7373833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,350.32*7B
2024-09-23T10:57:49.7424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,350.43*50
2024-09-23T10:57:50.7421734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,351.08*54
2024-09-23T10:57:51.7420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.33,351.80*72
2024-09-23T10:57:52.7417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.64,352.20*7C
2024-09-23T10:57:53.7415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.09,352.22*51
2024-09-23T10:57:54.7413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.32,351.83*7B
2024-09-23T10:57:55.7411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.27,351.23*73
2024-09-23T10:57:56.7409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.87,350.57*74
2024-09-23T10:57:57.7406859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.16,350.32*5B
2024-09-23T10:57:58.7405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,350.63*55
2024-09-23T10:57:59.7404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.54,351.18*74
2024-09-23T10:58:00.7401964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.23,351.58*7F
2024-09-23T10:58:01.7400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.91,351.77*5E
2024-09-23T10:58:02.7398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,351.72*50
2024-09-23T10:58:03.7396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,351.40*7E
2024-09-23T10:58:04.7448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,350.98*71
2024-09-23T10:58:05.7446840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,350.55*51
2024-09-23T10:58:06.7445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,350.50*57
2024-09-23T10:58:07.7441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,350.77*50
2024-09-23T10:58:08.7440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,350.91*74
2024-09-23T10:58:09.7438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,350.83*55
2024-09-23T10:58:10.7436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,350.67*5C
2024-09-23T10:58:11.7434162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,350.65*73
2024-09-23T10:58:12.7434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,350.71*58
2024-09-23T10:58:13.7430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,350.70*70
2024-09-23T10:58:14.7428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,350.72*56
2024-09-23T10:58:15.7426098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,350.72*7A
2024-09-23T10:58:16.7430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,350.49*79
2024-09-23T10:58:17.7422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,350.29*75
2024-09-23T10:58:18.7420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,350.37*7C
2024-09-23T10:58:19.7418950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,350.54*57
2024-09-23T10:58:20.7417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.37,350.78*7D
2024-09-23T10:58:21.7360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.49,350.98*70
2024-09-23T10:58:22.7357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.75,350.95*5A
2024-09-23T10:58:23.7355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,351.10*7E
2024-09-23T10:58:24.7353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,351.29*7F
2024-09-23T10:58:25.7352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,351.13*52
2024-09-23T10:58:26.7349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,350.80*75
2024-09-23T10:58:27.7347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,350.73*77
2024-09-23T10:58:28.7345671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,350.94*79
2024-09-23T10:58:29.7345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,351.22*54
2024-09-23T10:58:30.7342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,351.48*7F
2024-09-23T10:58:31.7339900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,351.58*72
2024-09-23T10:58:32.7338153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,351.29*5C
2024-09-23T10:58:33.7335975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,350.94*79
2024-09-23T10:58:34.7379951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,350.92*7D
2024-09-23T10:58:35.7378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,351.03*59
2024-09-23T10:58:36.7306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,351.05*59
2024-09-23T10:58:37.7302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,351.13*50
2024-09-23T10:58:38.7302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,351.27*7A
2024-09-23T10:58:39.7456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,351.32*79
2024-09-23T10:58:40.7455064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,351.31*7A
2024-09-23T10:58:41.7453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,351.18*73
2024-09-23T10:58:42.7450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,350.92*77
2024-09-23T10:58:43.7291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,350.94*5E
2024-09-23T10:58:44.7289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,351.26*71
2024-09-23T10:58:45.7288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.56,351.35*79
2024-09-23T10:58:46.7287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,351.17*7D
2024-09-23T10:58:47.7440204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,350.98*7D
2024-09-23T10:58:48.7462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,350.87*70
2024-09-23T10:58:49.7460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,350.83*71
2024-09-23T10:58:50.7459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,350.79*7C
2024-09-23T10:58:51.7342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,350.85*58
2024-09-23T10:58:52.7340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,351.04*7A
2024-09-23T10:58:53.7338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.76,351.18*70
2024-09-23T10:58:54.7419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.03,351.03*7C
2024-09-23T10:58:55.7334356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,350.62*53
2024-09-23T10:58:56.7373108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,350.29*76
2024-09-23T10:58:57.7371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,350.29*73
2024-09-23T10:58:58.7368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.67,350.49*55
2024-09-23T10:58:59.7366921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.66,350.78*5A
2024-09-23T10:59:00.7365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,350.99*50
2024-09-23T10:59:01.7362582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,350.86*54
2024-09-23T10:59:02.7360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.62,350.67*51
2024-09-23T10:59:03.7358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.55,350.59*5C
2024-09-23T10:59:04.7356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,350.44*53
2024-09-23T10:59:05.7354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,350.12*7E
2024-09-23T10:59:06.7351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,350.10*74
2024-09-23T10:59:07.7351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.66,350.65*50
2024-09-23T10:59:08.7380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,351.20*5E
2024-09-23T10:59:09.7378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,351.41*56
2024-09-23T10:59:10.7408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,351.31*59
2024-09-23T10:59:11.7407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,351.04*50
2024-09-23T10:59:12.7406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,350.91*5A
2024-09-23T10:59:13.7403545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,350.81*51
2024-09-23T10:59:14.7400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,350.78*52
2024-09-23T10:59:15.7398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,350.96*5B
2024-09-23T10:59:16.7397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,351.23*5D
2024-09-23T10:59:17.7428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,351.32*74
2024-09-23T10:59:18.7426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,351.20*72
2024-09-23T10:59:19.7424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,351.01*78
2024-09-23T10:59:20.7422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,350.98*73
2024-09-23T10:59:21.7420074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,351.19*5A
2024-09-23T10:59:22.7418241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,351.53*76
2024-09-23T10:59:23.7415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,351.75*7B
2024-09-23T10:59:24.7414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.86,351.68*54
2024-09-23T10:59:25.7412545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,351.42*57
2024-09-23T10:59:26.7410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,351.07*70
2024-09-23T10:59:27.7408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,350.83*71
2024-09-23T10:59:28.7405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,350.98*55
2024-09-23T10:59:29.7404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,351.23*54
2024-09-23T10:59:30.7402655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,351.42*79
2024-09-23T10:59:31.7400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,351.68*7B
2024-09-23T10:59:32.7398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,351.79*59
2024-09-23T10:59:33.7442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,351.67*7F
2024-09-23T10:59:34.7440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,351.60*76
2024-09-23T10:59:35.7438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,351.77*55
2024-09-23T10:59:36.7435445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,351.86*5C
2024-09-23T10:59:37.7434145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,351.81*76
2024-09-23T10:59:38.7431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,351.72*7A
2024-09-23T10:59:39.7430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,351.52*74
2024-09-23T10:59:40.7428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,351.33*78
2024-09-23T10:59:41.7428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,351.29*73
2024-09-23T10:59:42.7298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,351.42*52
2024-09-23T10:59:43.7422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,351.70*79
2024-09-23T10:59:44.7420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,351.94*7E
2024-09-23T10:59:45.7417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,352.02*7E
2024-09-23T10:59:46.7416115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,351.80*7B
2024-09-23T10:59:47.7413985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,351.46*76
2024-09-23T10:59:48.7413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,351.31*5A
2024-09-23T10:59:49.7409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,351.31*57
2024-09-23T10:59:50.7407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,351.37*5E
2024-09-23T10:59:51.7406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,351.54*58
2024-09-23T10:59:52.7404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,351.61*7D
2024-09-23T10:59:53.7401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,351.37*50
2024-09-23T10:59:54.7399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,350.90*75
2024-09-23T10:59:55.7397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,350.80*7F
2024-09-23T10:59:56.7396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,351.06*54
2024-09-23T10:59:57.7394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,351.14*56
2024-09-23T10:59:58.7392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,351.16*74
2024-09-23T10:59:59.7414488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,351.42*7A
2024-09-23T11:00:00.7412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,351.56*70
2024-09-23T11:00:01.7411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,351.42*7C
2024-09-23T11:00:02.7409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,351.12*7D
2024-09-23T11:00:03.7406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,350.85*7D
2024-09-23T11:00:04.7405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,350.75*7B
2024-09-23T11:00:05.7429087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,350.75*5C
2024-09-23T11:00:06.7427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,350.82*59
2024-09-23T11:00:07.7425526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,350.98*78
2024-09-23T11:00:08.7424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,351.33*7A
2024-09-23T11:00:09.7421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,351.85*7B
2024-09-23T11:00:10.7420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,351.95*59
2024-09-23T11:00:11.7417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,351.42*7B
2024-09-23T11:00:12.7415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,350.91*76
2024-09-23T11:00:13.7413419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,350.80*71
2024-09-23T11:00:14.7411506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,350.73*5C
2024-09-23T11:00:15.7409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,350.78*52
2024-09-23T11:00:16.7407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,351.20*7A
2024-09-23T11:00:17.7405411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,351.65*78
2024-09-23T11:00:18.7402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,351.80*5D
2024-09-23T11:00:19.7401936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,351.68*5A
2024-09-23T11:00:20.7399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,351.26*5E
2024-09-23T11:00:21.7397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,350.77*7C
2024-09-23T11:00:22.7395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,350.48*7B
2024-09-23T11:00:23.7395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,350.34*54
2024-09-23T11:00:24.7392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,350.59*5A
2024-09-23T11:00:25.7389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,351.24*5A
2024-09-23T11:00:26.7387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,351.68*7D
2024-09-23T11:00:27.7385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.17,351.69*74
2024-09-23T11:00:28.7383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.63,351.50*58
2024-09-23T11:00:29.7381702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.69,351.19*53
2024-09-23T11:00:30.7379904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,350.89*71
2024-09-23T11:00:31.7377860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,350.74*52
2024-09-23T11:00:32.7376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.13,350.77*54
2024-09-23T11:00:33.7373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.01,350.90*52
2024-09-23T11:00:34.7371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,351.04*5A
2024-09-23T11:00:35.7372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,351.20*7F
2024-09-23T11:00:36.7371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,351.35*53
2024-09-23T11:00:37.7369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,351.34*57
2024-09-23T11:00:38.7367099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,351.28*58
2024-09-23T11:00:39.7364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,351.34*7F
2024-09-23T11:00:40.7363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,351.30*7E
2024-09-23T11:00:41.7360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,351.22*53
2024-09-23T11:00:42.7358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,351.39*5E
2024-09-23T11:00:43.7357006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,351.56*5F
2024-09-23T11:00:44.7354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,351.54*5C
2024-09-23T11:00:45.7353303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,351.49*57
2024-09-23T11:00:46.7350562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,351.48*7F
2024-09-23T11:00:47.7348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,351.41*7D
2024-09-23T11:00:48.7347005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,351.10*7A
2024-09-23T11:00:49.7345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,350.76*54
2024-09-23T11:00:50.7375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,351.01*56
2024-09-23T11:00:51.7373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,351.71*7B
2024-09-23T11:00:52.7371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,352.11*77
2024-09-23T11:00:53.7368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.59,351.85*7D
2024-09-23T11:00:54.7366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,351.27*54
2024-09-23T11:00:55.7364623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,350.91*70
2024-09-23T11:00:56.7362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,350.90*7F
2024-09-23T11:00:57.7360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.76,351.11*54
2024-09-23T11:00:58.7358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.29,351.43*50
2024-09-23T11:00:59.7379914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,351.74*53
2024-09-23T11:01:00.7377371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,351.70*57
2024-09-23T11:01:01.7375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.57,351.31*5A
2024-09-23T11:01:02.7397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.76,351.09*5D
2024-09-23T11:01:03.7394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,351.13*7D
2024-09-23T11:01:04.7393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,351.03*51
2024-09-23T11:01:05.7391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,350.86*7D
2024-09-23T11:01:06.7388791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,351.02*7A
2024-09-23T11:01:07.7386986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,351.20*78
2024-09-23T11:01:08.7384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,351.27*56
2024-09-23T11:01:09.7384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,351.49*74
2024-09-23T11:01:10.7380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,351.71*7A
2024-09-23T11:01:11.7379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,351.67*7A
2024-09-23T11:01:12.7376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,351.42*77
2024-09-23T11:01:13.7446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,351.23*76
2024-09-23T11:01:14.7444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,351.47*5C
2024-09-23T11:01:15.7442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,352.04*7F
2024-09-23T11:01:16.7440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,352.27*75
2024-09-23T11:01:17.7461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,351.75*5A
2024-09-23T11:01:18.7460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,350.87*7F
2024-09-23T11:01:19.7457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,350.43*79
2024-09-23T11:01:20.7456454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,350.82*5A
2024-09-23T11:01:21.7453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.14,351.85*50
2024-09-23T11:01:22.7295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.26,352.87*70
2024-09-23T11:01:23.7305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.91,353.01*70
2024-09-23T11:01:24.7448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.74,352.30*55
2024-09-23T11:01:25.7445876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.74,351.49*5A
2024-09-23T11:01:26.7443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,351.10*70
2024-09-23T11:01:27.7460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.70,351.03*50
2024-09-23T11:01:28.7302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.59,350.95*50
2024-09-23T11:01:29.7300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,350.90*5A
2024-09-23T11:01:30.7455047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,351.14*7E
2024-09-23T11:01:31.7345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,351.40*5C
2024-09-23T11:01:32.7386988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.33,351.38*58
2024-09-23T11:01:33.7384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.99,351.13*7A
2024-09-23T11:01:34.7437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,350.75*76
2024-09-23T11:01:35.7434232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,350.73*5C
2024-09-23T11:01:36.7433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,350.94*5C
2024-09-23T11:01:37.7430723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,350.84*74
2024-09-23T11:01:38.7429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,350.60*71
2024-09-23T11:01:39.7426957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,350.59*58
2024-09-23T11:01:40.7425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,350.45*53
2024-09-23T11:01:41.7421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,350.15*58
2024-09-23T11:01:42.7420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,350.24*71
2024-09-23T11:01:43.7418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,350.65*57
2024-09-23T11:01:44.7418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,350.80*50
2024-09-23T11:01:45.7414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,350.70*51
2024-09-23T11:01:46.7413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,350.61*7A
2024-09-23T11:01:47.7411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,350.56*7E
2024-09-23T11:01:48.7409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,350.54*72
2024-09-23T11:01:49.7407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,350.66*7E
2024-09-23T11:01:50.7406316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,350.75*56
2024-09-23T11:01:51.7404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,350.80*5E
2024-09-23T11:01:52.7400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,350.86*5E
2024-09-23T11:01:53.7400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,350.74*79
2024-09-23T11:01:54.7397151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,350.58*78
2024-09-23T11:01:55.7395770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,350.57*56
2024-09-23T11:01:56.7393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,350.65*5A
2024-09-23T11:01:57.7391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,350.67*57
2024-09-23T11:01:58.7389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,350.78*75
2024-09-23T11:01:59.7388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,350.97*72
2024-09-23T11:02:00.7385215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,350.98*7B
2024-09-23T11:02:01.7411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,350.90*7C
2024-09-23T11:02:02.7409381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,350.98*51
2024-09-23T11:02:03.7407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,351.10*56
2024-09-23T11:02:04.7404931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,351.19*59
2024-09-23T11:02:05.7309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,351.20*50
2024-09-23T11:02:06.7401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,351.09*50
2024-09-23T11:02:07.7399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,350.87*74
2024-09-23T11:02:08.7397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,350.66*70
2024-09-23T11:02:09.7396688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,350.55*5F
2024-09-23T11:02:10.7393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,350.65*53
2024-09-23T11:02:11.7390343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,351.02*5E
2024-09-23T11:02:12.7389023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,351.41*52
2024-09-23T11:02:13.7387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,351.32*79
2024-09-23T11:02:14.7385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,350.87*7D
2024-09-23T11:02:15.7383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,350.66*51
2024-09-23T11:02:16.7382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,350.84*59
2024-09-23T11:02:17.7441095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,351.07*5D
2024-09-23T11:02:18.7325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,351.09*51
2024-09-23T11:02:19.7348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,351.04*7D
2024-09-23T11:02:20.7346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,351.17*77
2024-09-23T11:02:21.7343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,351.44*55
2024-09-23T11:02:22.7341268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,351.65*76
2024-09-23T11:02:23.7339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,351.60*7A
2024-09-23T11:02:24.7338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,351.17*58
2024-09-23T11:02:25.7336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,350.69*53
2024-09-23T11:02:26.7334413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,350.75*7E
2024-09-23T11:02:27.7332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,351.18*5C
2024-09-23T11:02:28.7330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,351.47*5A
2024-09-23T11:02:29.7328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,351.55*50
2024-09-23T11:02:30.7326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,351.54*7A
2024-09-23T11:02:31.7323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,351.61*57
2024-09-23T11:02:32.7322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,351.68*5D
2024-09-23T11:02:33.7319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,351.60*5A
2024-09-23T11:02:34.7317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,351.31*52
2024-09-23T11:02:35.7316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,351.11*54
2024-09-23T11:02:36.7469694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,351.25*58
2024-09-23T11:02:37.7343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,351.47*77
2024-09-23T11:02:38.7341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,351.44*7A
2024-09-23T11:02:39.7339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,351.28*70
2024-09-23T11:02:40.7337593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,351.07*74
2024-09-23T11:02:41.7335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,350.93*70
2024-09-23T11:02:42.7333930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,350.93*7B
2024-09-23T11:02:43.7331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,351.14*77
2024-09-23T11:02:44.7329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,351.31*7A
2024-09-23T11:02:45.7327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,351.23*7F
2024-09-23T11:02:46.7325261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,351.04*5C
2024-09-23T11:02:47.7323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,350.91*5D
2024-09-23T11:02:48.7321211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,350.92*5E
2024-09-23T11:02:49.7475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,350.95*70
2024-09-23T11:02:50.7474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,350.87*70
2024-09-23T11:02:51.7471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,350.75*79
2024-09-23T11:02:52.7469815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,351.04*5C
2024-09-23T11:02:53.7311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,351.49*7F
2024-09-23T11:02:54.7309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.44,351.73*7B
2024-09-23T11:02:55.7307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,351.72*54
2024-09-23T11:02:56.7462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,351.45*76
2024-09-23T11:02:57.7461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.23,351.03*74
2024-09-23T11:02:58.7458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,350.89*70
2024-09-23T11:02:59.7455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,351.05*5F
2024-09-23T11:03:00.7455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.04,351.28*59
2024-09-23T11:03:01.7451746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,351.53*71
2024-09-23T11:03:02.7449974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,351.81*54
2024-09-23T11:03:03.7447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,351.93*58
2024-09-23T11:03:04.7445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,351.64*7C
2024-09-23T11:03:05.7443988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,351.01*74
2024-09-23T11:03:06.7441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,350.62*7D
2024-09-23T11:03:07.7439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,350.76*51
2024-09-23T11:03:08.7437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,351.22*51
2024-09-23T11:03:09.7435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,351.63*7C
2024-09-23T11:03:10.7434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.44,351.76*51
2024-09-23T11:03:11.7431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.47,351.54*5A
2024-09-23T11:03:12.7429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.26,351.12*5E
2024-09-23T11:03:13.7428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,350.70*7C
2024-09-23T11:03:14.7425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,350.47*51
2024-09-23T11:03:15.7424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.56,350.60*54
2024-09-23T11:03:16.7422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.09,350.95*54
2024-09-23T11:03:17.7311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,351.04*5C
2024-09-23T11:03:18.7465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,351.01*7F
2024-09-23T11:03:19.7463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,351.16*55
2024-09-23T11:03:20.7461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.41,351.38*58
2024-09-23T11:03:21.7302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,351.44*72
2024-09-23T11:03:22.7301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,351.32*76
2024-09-23T11:03:23.7455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,351.28*58
2024-09-23T11:03:24.7453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,351.24*76
2024-09-23T11:03:25.7451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,351.02*7F
2024-09-23T11:03:26.7449043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,350.85*75
2024-09-23T11:03:27.7447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,351.04*5A
2024-09-23T11:03:28.7445046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,351.21*54
2024-09-23T11:03:29.7443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,351.17*71
2024-09-23T11:03:30.7441621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.50,351.20*53
2024-09-23T11:03:31.7438379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,351.28*54
2024-09-23T11:03:32.7436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,351.03*57
2024-09-23T11:03:33.7435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,350.83*75
2024-09-23T11:03:34.7433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,350.92*58
2024-09-23T11:03:35.7461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,350.92*56
2024-09-23T11:03:36.7429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,350.72*73
2024-09-23T11:03:37.7427501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,350.56*7E
2024-09-23T11:03:38.7425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,350.53*7D
2024-09-23T11:03:39.7423801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,350.64*71
2024-09-23T11:03:40.7421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,350.94*73
2024-09-23T11:03:41.7419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,351.21*7D
2024-09-23T11:03:42.7417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,351.24*50
2024-09-23T11:03:43.7415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,351.04*73
2024-09-23T11:03:44.7413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,350.71*75
2024-09-23T11:03:45.7412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,350.38*59
2024-09-23T11:03:46.7410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,350.18*7E
2024-09-23T11:03:47.7408270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,350.32*7B
2024-09-23T11:03:48.7406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,350.73*5A
2024-09-23T11:03:49.7404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,351.06*58
2024-09-23T11:03:50.7401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,351.27*54
2024-09-23T11:03:51.7399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,351.46*53
2024-09-23T11:03:52.7397719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,351.38*5A
2024-09-23T11:03:53.7395837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,350.90*5D
2024-09-23T11:03:54.7393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,350.59*71
2024-09-23T11:03:55.7391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,350.70*5A
2024-09-23T11:03:56.7389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,350.90*5A
2024-09-23T11:03:57.7387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,351.02*56
2024-09-23T11:03:58.7385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,351.04*71
2024-09-23T11:03:59.7383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,350.94*5B
2024-09-23T11:04:00.7381487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,350.94*55
2024-09-23T11:04:01.7379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,351.09*75
2024-09-23T11:04:02.7377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,351.04*75
2024-09-23T11:04:03.7376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,350.87*76
2024-09-23T11:04:04.7373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,350.80*78
2024-09-23T11:04:05.7372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,351.00*74
2024-09-23T11:04:06.7370472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,351.19*72
2024-09-23T11:04:07.7368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,351.05*78
2024-09-23T11:04:08.7365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,350.82*5E
2024-09-23T11:04:09.7415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,350.66*50
2024-09-23T11:04:10.7362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,350.78*5B
2024-09-23T11:04:11.7360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,351.03*52
2024-09-23T11:04:12.7358249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,351.26*7B
2024-09-23T11:04:13.7357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,351.42*57
2024-09-23T11:04:14.7354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,351.13*55
2024-09-23T11:04:15.7351837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,350.56*7B
2024-09-23T11:04:16.7350408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,350.47*7E
2024-09-23T11:04:17.7387501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,350.92*52
2024-09-23T11:04:18.7385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.48,351.30*5F
2024-09-23T11:04:19.7384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,351.27*58
2024-09-23T11:04:20.7382437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,351.13*58
2024-09-23T11:04:21.7379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,351.21*57
2024-09-23T11:04:22.7378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,351.21*79
2024-09-23T11:04:23.7376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,351.12*55
2024-09-23T11:04:24.7373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,351.19*53
2024-09-23T11:04:25.7372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,351.21*57
2024-09-23T11:04:26.7369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,351.29*7B
2024-09-23T11:04:27.7368145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,351.47*55
2024-09-23T11:04:28.7367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.05,351.45*59
2024-09-23T11:04:29.7363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,351.15*5A
2024-09-23T11:04:30.7361992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,350.80*7B
2024-09-23T11:04:31.7360895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,350.63*75
2024-09-23T11:04:32.7357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.65,350.59*56
2024-09-23T11:04:33.7356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,350.73*58
2024-09-23T11:04:34.7354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,351.13*5E
2024-09-23T11:04:35.7353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.76,351.61*78
2024-09-23T11:04:36.7349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.75,351.96*74
2024-09-23T11:04:37.7348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.54,352.06*78
2024-09-23T11:04:38.7346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,351.89*56
2024-09-23T11:04:39.7345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.65,351.41*73
2024-09-23T11:04:40.7342914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.45,350.85*73
2024-09-23T11:04:41.7341261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.81,350.77*76
2024-09-23T11:04:42.7338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,351.20*56
2024-09-23T11:04:43.7336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,351.87*59
2024-09-23T11:04:44.7334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.65,352.45*70
2024-09-23T11:04:45.7332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.99,352.61*54
2024-09-23T11:04:46.7330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.24,352.37*54
2024-09-23T11:04:47.7329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.92,351.83*53
2024-09-23T11:04:48.7326150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,351.32*50
2024-09-23T11:04:49.7324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.69,351.16*5A
2024-09-23T11:04:50.7322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.03,351.30*53
2024-09-23T11:04:51.7476758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.40,351.58*5F
2024-09-23T11:04:52.7474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,351.72*79
2024-09-23T11:04:53.7472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,351.62*75
2024-09-23T11:04:54.7469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.07,351.51*53
2024-09-23T11:04:55.7468385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.65,351.54*53
2024-09-23T11:04:56.7310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.86,351.54*71
2024-09-23T11:04:57.7308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,351.41*70
2024-09-23T11:04:58.7462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,351.23*54
2024-09-23T11:04:59.7336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,351.09*7E
2024-09-23T11:05:00.7488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,351.25*7A
2024-09-23T11:05:01.7331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,351.62*74
2024-09-23T11:05:02.7329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,351.69*77
2024-09-23T11:05:03.7327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,351.52*5E
2024-09-23T11:05:04.7325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,351.38*5C
2024-09-23T11:05:05.7479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,351.09*72
2024-09-23T11:05:06.7477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,350.79*5F
2024-09-23T11:05:07.7319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,350.85*5C
2024-09-23T11:05:08.7316738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,351.07*51
2024-09-23T11:05:09.7315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,351.22*56
2024-09-23T11:05:10.7468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,351.26*5D
2024-09-23T11:05:11.7466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,351.26*51
2024-09-23T11:05:12.7365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,351.07*74
2024-09-23T11:05:13.7363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,350.70*7C
2024-09-23T11:05:14.7362750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,350.52*58
2024-09-23T11:05:15.7383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,350.65*54
2024-09-23T11:05:16.7381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,350.82*55
2024-09-23T11:05:17.7380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,350.81*70
2024-09-23T11:05:18.7378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,350.81*57
2024-09-23T11:05:19.7375786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.18,350.94*5F
2024-09-23T11:05:20.7373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,350.98*57
2024-09-23T11:05:21.7371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,350.91*71
2024-09-23T11:05:22.7369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,350.76*73
2024-09-23T11:05:23.7367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,350.55*78
2024-09-23T11:05:24.7365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,350.46*7B
2024-09-23T11:05:25.7363463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,350.57*74
2024-09-23T11:05:26.7361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,350.92*53
2024-09-23T11:05:27.7359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,351.26*7B
2024-09-23T11:05:28.7357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,351.09*70
2024-09-23T11:05:29.7355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,350.75*53
2024-09-23T11:05:30.7354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,350.75*53
2024-09-23T11:05:31.7351502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,351.02*54
2024-09-23T11:05:32.7350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,351.33*5B
2024-09-23T11:05:33.7347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,351.46*5F
2024-09-23T11:05:34.7345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,351.37*70
2024-09-23T11:05:35.7344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,351.25*7C
2024-09-23T11:05:36.7340748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,351.13*73
2024-09-23T11:05:37.7339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,350.99*7E
2024-09-23T11:05:38.7338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,350.86*7B
2024-09-23T11:05:39.7335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,350.86*77
2024-09-23T11:05:40.7339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,351.22*78
2024-09-23T11:05:41.7331892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,351.58*79
2024-09-23T11:05:42.7329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,351.52*70
2024-09-23T11:05:43.7484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,351.21*73
2024-09-23T11:05:44.7481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,351.01*7F
2024-09-23T11:05:45.7479765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,350.94*7F
2024-09-23T11:05:46.7547014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,350.92*7E
2024-09-23T11:05:47.7475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,350.88*58
2024-09-23T11:05:48.7318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,350.86*5E
2024-09-23T11:05:49.7325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,350.84*57
2024-09-23T11:05:50.7469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,350.97*74
2024-09-23T11:05:51.7468403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,351.20*51
2024-09-23T11:05:52.7465717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,351.36*50
2024-09-23T11:05:53.7354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,351.32*55
2024-09-23T11:05:54.7354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,350.93*76
2024-09-23T11:05:55.7349803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,350.55*55
2024-09-23T11:05:56.7349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,350.67*5E
2024-09-23T11:05:57.7346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,351.10*53
2024-09-23T11:05:58.7344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,351.35*5B
2024-09-23T11:05:59.7343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,351.28*52
2024-09-23T11:06:00.7340437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.93,351.11*59
2024-09-23T11:06:01.7338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,351.09*5A
2024-09-23T11:06:02.7358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,351.19*54
2024-09-23T11:06:03.7355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,351.18*56
2024-09-23T11:06:04.7354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,351.15*55
2024-09-23T11:06:05.7351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,351.27*79
2024-09-23T11:06:06.7348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,351.44*7E
2024-09-23T11:06:07.7347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,351.40*7A
2024-09-23T11:06:08.7367034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,351.17*78
2024-09-23T11:06:09.7364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,350.90*74
2024-09-23T11:06:10.7364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,350.81*73
2024-09-23T11:06:11.7361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,351.08*52
2024-09-23T11:06:12.7359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,351.42*7D
2024-09-23T11:06:13.7357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,351.42*58
2024-09-23T11:06:14.7355615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,351.14*51
2024-09-23T11:06:15.7352989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,350.98*76
2024-09-23T11:06:16.7351913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,351.00*50
2024-09-23T11:06:17.7349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,350.91*75
2024-09-23T11:06:18.7347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,350.79*74
2024-09-23T11:06:19.7345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,350.76*77
2024-09-23T11:06:20.7343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,351.07*56
2024-09-23T11:06:21.7341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.56,351.72*79
2024-09-23T11:06:22.7340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.35,352.00*79
2024-09-23T11:06:23.7337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,351.53*51
2024-09-23T11:06:24.7491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,350.99*7C
2024-09-23T11:06:25.7489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.72,351.05*76
2024-09-23T11:06:26.7487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,351.31*77
2024-09-23T11:06:27.7330164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,351.37*56
2024-09-23T11:06:28.7327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,351.48*75
2024-09-23T11:06:29.7325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,351.65*7B
2024-09-23T11:06:30.7479341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,351.58*51
2024-09-23T11:06:31.7356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,351.22*7C
2024-09-23T11:06:32.7353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,350.76*76
2024-09-23T11:06:33.7351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,350.63*74
2024-09-23T11:06:34.7349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,350.91*57
2024-09-23T11:06:35.7347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,351.25*53
2024-09-23T11:06:36.7345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,351.38*7C
2024-09-23T11:06:37.7343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,351.19*5E
2024-09-23T11:06:38.7341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,350.90*50
2024-09-23T11:06:39.7339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,350.79*7D
2024-09-23T11:06:40.7358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,350.86*5F
2024-09-23T11:06:41.7356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,350.98*59
2024-09-23T11:06:42.7354723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,350.99*72
2024-09-23T11:06:43.7352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,350.88*7B
2024-09-23T11:06:44.7350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,350.89*75
2024-09-23T11:06:45.7348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,351.17*54
2024-09-23T11:06:46.7346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.06,351.38*72
2024-09-23T11:06:47.7345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.69,351.40*77
2024-09-23T11:06:48.7342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,351.49*52
2024-09-23T11:06:49.7496615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,351.47*7C
2024-09-23T11:06:50.7359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,351.25*79
2024-09-23T11:06:51.7357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,351.14*7D
2024-09-23T11:06:52.7355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,351.30*51
2024-09-23T11:06:53.7353609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,351.46*55
2024-09-23T11:06:54.7351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,351.35*7C
2024-09-23T11:06:55.7373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,351.30*54
2024-09-23T11:06:56.7387756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,351.62*73
2024-09-23T11:06:57.7434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,351.98*7F
2024-09-23T11:06:58.7367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,352.09*72
2024-09-23T11:06:59.7366216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,351.85*76
2024-09-23T11:07:00.7364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,351.41*71
2024-09-23T11:07:01.7361673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,351.22*77
2024-09-23T11:07:02.7359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,351.28*72
2024-09-23T11:07:03.7358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,351.21*5B
2024-09-23T11:07:04.7356267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,351.09*59
2024-09-23T11:07:05.7356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,351.35*7D
2024-09-23T11:07:06.7355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,351.92*78
2024-09-23T11:07:07.7351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,352.27*55
2024-09-23T11:07:08.7370478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,352.07*55
2024-09-23T11:07:09.7368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,351.49*5F
2024-09-23T11:07:10.7366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,351.01*7A
2024-09-23T11:07:11.7408865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,350.90*72
2024-09-23T11:07:12.7393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,351.22*5B
2024-09-23T11:07:13.7391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.86,351.75*55
2024-09-23T11:07:14.7388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,352.03*5E
2024-09-23T11:07:15.7388862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.09,351.84*52
2024-09-23T11:07:16.7384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.34,351.21*58
2024-09-23T11:07:17.7383019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.51,350.77*51
2024-09-23T11:07:18.7381520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,350.82*59
2024-09-23T11:07:19.7378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,350.89*52
2024-09-23T11:07:20.7377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,350.89*52
2024-09-23T11:07:21.7375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,350.96*53
2024-09-23T11:07:22.7373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,350.95*7C
2024-09-23T11:07:23.7429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,350.75*79
2024-09-23T11:07:24.7368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,350.76*70
2024-09-23T11:07:25.7368245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,351.09*5B
2024-09-23T11:07:26.7365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,351.54*56
2024-09-23T11:07:27.7362883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.83,351.83*71
2024-09-23T11:07:28.7360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.28,351.64*71
2024-09-23T11:07:29.7358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.63,351.12*56
2024-09-23T11:07:30.7357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,350.63*5B
2024-09-23T11:07:31.7355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,350.31*7D
2024-09-23T11:07:32.7353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.49,350.13*74
2024-09-23T11:07:33.7351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.48,350.23*5E
2024-09-23T11:07:34.7428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.69,350.81*5C
2024-09-23T11:07:35.7347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,351.67*73
2024-09-23T11:07:36.7345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.98,352.37*7B
2024-09-23T11:07:37.7343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.18,352.24*5B
2024-09-23T11:07:38.7341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.22,351.28*5A
2024-09-23T11:07:39.7339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,350.38*5B
2024-09-23T11:07:40.7337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,350.19*5E
2024-09-23T11:07:41.7490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.02,350.70*53
2024-09-23T11:07:42.7333314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.72,351.21*52
2024-09-23T11:07:43.7487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,351.34*7B
2024-09-23T11:07:44.7485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.40,351.42*56
2024-09-23T11:07:45.7328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,351.68*5E
2024-09-23T11:07:46.7325472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.39,351.87*78
2024-09-23T11:07:47.7323695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,351.64*75
2024-09-23T11:07:48.7478167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,351.33*7D
2024-09-23T11:07:49.7483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,351.27*73
2024-09-23T11:07:50.7473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,351.37*7C
2024-09-23T11:07:51.7472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,351.58*57
2024-09-23T11:07:52.7469807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,351.86*52
2024-09-23T11:07:53.7468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,351.87*55
2024-09-23T11:07:54.7466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,351.48*51
2024-09-23T11:07:55.7463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,351.15*53
2024-09-23T11:07:56.7461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,351.28*7C
2024-09-23T11:07:57.7459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,351.56*54
2024-09-23T11:07:58.7457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,351.60*5E
2024-09-23T11:07:59.7456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,351.49*74
2024-09-23T11:08:00.7454891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,351.47*7D
2024-09-23T11:08:01.7451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,351.61*7A
2024-09-23T11:08:02.7449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,351.56*5F
2024-09-23T11:08:03.7524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,351.31*55
2024-09-23T11:08:04.7445675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,351.20*56
2024-09-23T11:08:05.7472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,351.20*73
2024-09-23T11:08:06.7470979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,351.26*51
2024-09-23T11:08:07.7468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,351.53*5F
2024-09-23T11:08:08.7467136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,351.72*77
2024-09-23T11:08:09.7465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,351.55*55
2024-09-23T11:08:10.7463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,351.16*74
2024-09-23T11:08:11.7459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,350.74*75
2024-09-23T11:08:12.7458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,350.69*7E
2024-09-23T11:08:13.7455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,351.11*5C
2024-09-23T11:08:14.7338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,351.65*55
2024-09-23T11:08:15.7335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,351.92*75
2024-09-23T11:08:16.7334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,351.83*5D
2024-09-23T11:08:17.7488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,351.46*5D
2024-09-23T11:08:18.7486263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,351.09*76
2024-09-23T11:08:19.7483898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,350.83*76
2024-09-23T11:08:20.7501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,350.71*72
2024-09-23T11:08:21.7343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,350.83*5D
2024-09-23T11:08:22.7341336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,351.17*52
2024-09-23T11:08:23.7340565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,351.55*51
2024-09-23T11:08:24.7337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,351.56*7B
2024-09-23T11:08:25.7491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.13,351.16*55
2024-09-23T11:08:26.7489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.47,350.65*53
2024-09-23T11:08:27.7487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,350.61*75
2024-09-23T11:08:28.7485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,351.02*55
2024-09-23T11:08:29.7372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,351.42*52
2024-09-23T11:08:30.7370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,351.47*5F
2024-09-23T11:08:31.7368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,351.36*57
2024-09-23T11:08:32.7366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,351.21*7D
2024-09-23T11:08:33.7363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,350.92*7A
2024-09-23T11:08:34.7362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,350.47*7D
2024-09-23T11:08:35.7361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,350.43*5F
2024-09-23T11:08:36.7358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,351.02*54
2024-09-23T11:08:37.7356627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.09,351.74*75
2024-09-23T11:08:38.7354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.47,352.17*7C
2024-09-23T11:08:39.7412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,352.10*5C
2024-09-23T11:08:40.7411199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.78,351.55*7F
2024-09-23T11:08:41.7408887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.28,350.97*75
2024-09-23T11:08:42.7406995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,350.76*77
2024-09-23T11:08:43.7405010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.52,350.97*5F
2024-09-23T11:08:44.7403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,351.23*57
2024-09-23T11:08:45.7430700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,351.42*70
2024-09-23T11:08:46.7428874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.48,351.68*56
2024-09-23T11:08:47.7427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,351.90*57
2024-09-23T11:08:48.7424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,351.74*73
2024-09-23T11:08:49.7422546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,351.21*7B
2024-09-23T11:08:50.7420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,350.90*73
2024-09-23T11:08:51.7418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,351.17*50
2024-09-23T11:08:52.7416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,351.63*5B
2024-09-23T11:08:53.7441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,351.89*51
2024-09-23T11:08:54.7437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,351.85*5C
2024-09-23T11:08:55.7436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,351.74*7E
2024-09-23T11:08:56.7474985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,351.65*75
2024-09-23T11:08:57.7472978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,351.53*74
2024-09-23T11:08:58.7471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,351.42*7E
2024-09-23T11:08:59.7325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,351.45*7E
2024-09-23T11:09:00.7468904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,351.68*7B
2024-09-23T11:09:01.7465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,352.00*77
2024-09-23T11:09:02.7464368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,352.04*57
2024-09-23T11:09:03.7462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,351.52*71
2024-09-23T11:09:04.7460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,351.00*76
2024-09-23T11:09:05.7459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,351.08*72
2024-09-23T11:09:06.7455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,351.69*78
2024-09-23T11:09:07.7454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.07,352.27*70
2024-09-23T11:09:08.7452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,352.27*73
2024-09-23T11:09:09.7450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,352.05*79
2024-09-23T11:09:10.7451278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,351.91*7F
2024-09-23T11:09:11.7449016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,351.49*74
2024-09-23T11:09:12.7447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,351.04*7D
2024-09-23T11:09:13.7444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,351.12*7F
2024-09-23T11:09:14.7443772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,351.56*51
2024-09-23T11:09:15.7441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,351.72*52
2024-09-23T11:09:16.7439915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,351.31*70
2024-09-23T11:09:17.7437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.10,350.72*77
2024-09-23T11:09:18.7435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,350.47*76
2024-09-23T11:09:19.7432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,350.75*54
2024-09-23T11:09:20.7430383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.09,351.32*57
2024-09-23T11:09:21.7429215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,351.72*71
2024-09-23T11:09:22.7427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,351.54*56
2024-09-23T11:09:23.7476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.26,350.98*78
2024-09-23T11:09:24.7475428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,350.67*7C
2024-09-23T11:09:25.7498246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,350.71*57
2024-09-23T11:09:26.7340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,350.88*5B
2024-09-23T11:09:27.7337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,351.21*56
2024-09-23T11:09:28.7448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,351.51*59
2024-09-23T11:09:29.7445887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,351.53*7F
2024-09-23T11:09:30.7444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,351.45*7B
2024-09-23T11:09:31.7442247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,351.32*7B
2024-09-23T11:09:32.7440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,351.15*76
2024-09-23T11:09:33.7438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,351.04*72
2024-09-23T11:09:34.7458973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,350.94*57
2024-09-23T11:09:35.7456042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,350.84*54
2024-09-23T11:09:36.7453395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,350.87*52
2024-09-23T11:09:37.7452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,350.83*52
2024-09-23T11:09:38.7450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,350.71*79
2024-09-23T11:09:39.7448730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,350.73*7C
2024-09-23T11:09:40.7445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,350.92*7A
2024-09-23T11:09:41.7443232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,351.02*52
2024-09-23T11:09:42.7371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,351.02*79
2024-09-23T11:09:43.7370710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,351.12*79
2024-09-23T11:09:44.7367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,351.16*52
2024-09-23T11:09:45.7366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,350.93*7F
2024-09-23T11:09:46.7364272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,350.70*73
2024-09-23T11:09:47.7362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,350.61*70
2024-09-23T11:09:48.7360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,350.68*5F
2024-09-23T11:09:49.7358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,350.83*5E
2024-09-23T11:09:50.7356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,351.05*55
2024-09-23T11:09:51.7354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,351.15*5D
2024-09-23T11:09:52.7351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.70,351.13*51
2024-09-23T11:09:53.7371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,351.05*53
2024-09-23T11:09:54.7369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,350.92*7F
2024-09-23T11:09:55.7366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,350.72*58
2024-09-23T11:09:56.7364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,350.54*72
2024-09-23T11:09:57.7363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,350.67*7D
2024-09-23T11:09:58.7360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,351.00*58
2024-09-23T11:09:59.7359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,351.24*5D
2024-09-23T11:10:00.7357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,351.35*55
2024-09-23T11:10:01.7355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,351.40*56
2024-09-23T11:10:02.7522522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,351.30*7C
2024-09-23T11:10:03.7508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,351.13*76
2024-09-23T11:10:04.7349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,351.23*78
2024-09-23T11:10:05.7346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,351.62*72
2024-09-23T11:10:06.7345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,351.89*73
2024-09-23T11:10:07.7499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,351.86*5B
2024-09-23T11:10:08.7497792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.89,351.78*7A
2024-09-23T11:10:09.7495300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.57,351.99*77
2024-09-23T11:10:10.7493189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,352.14*74
2024-09-23T11:10:11.7334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.15,352.05*7F
2024-09-23T11:10:12.7333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.83,351.81*7E
2024-09-23T11:10:13.7330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.72,351.51*79
2024-09-23T11:10:14.7489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,351.35*7E
2024-09-23T11:10:15.7406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,351.40*7B
2024-09-23T11:10:16.7447306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,351.56*5B
2024-09-23T11:10:17.7445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,351.67*51
2024-09-23T11:10:18.7469349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,351.58*51
2024-09-23T11:10:19.7441564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,351.13*5D
2024-09-23T11:10:20.7475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,350.66*56
2024-09-23T11:10:21.7376808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,350.66*57
2024-09-23T11:10:22.7374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,350.81*54
2024-09-23T11:10:23.7372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,350.88*55
2024-09-23T11:10:24.7393563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,350.94*79
2024-09-23T11:10:25.7391162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,350.89*77
2024-09-23T11:10:26.7389595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,350.88*7B
2024-09-23T11:10:27.7412296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,350.97*56
2024-09-23T11:10:28.7410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,350.83*5E
2024-09-23T11:10:29.7408762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,350.62*55
2024-09-23T11:10:30.7411673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,350.58*5A
2024-09-23T11:10:31.7408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,350.78*71
2024-09-23T11:10:32.7406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,350.89*71
2024-09-23T11:10:33.7404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,350.82*5D
2024-09-23T11:10:34.7402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,350.63*5E
2024-09-23T11:10:35.7401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,350.63*5F
2024-09-23T11:10:36.7434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,350.95*5B
2024-09-23T11:10:37.7432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,351.08*54
2024-09-23T11:10:38.7430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,350.93*7D
2024-09-23T11:10:39.7429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,350.89*50
2024-09-23T11:10:40.7460113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,350.82*70
2024-09-23T11:10:41.7458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,350.67*79
2024-09-23T11:10:42.7455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,350.61*54
2024-09-23T11:10:43.7454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,350.77*5F
2024-09-23T11:10:44.7452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,351.05*5C
2024-09-23T11:10:45.7449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,351.11*56
2024-09-23T11:10:46.7448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,350.86*52
2024-09-23T11:10:47.7445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,350.73*56
2024-09-23T11:10:48.7444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,350.87*7A
2024-09-23T11:10:49.7442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,351.10*50
2024-09-23T11:10:50.7445732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,351.23*54
2024-09-23T11:10:51.7438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,351.09*7A
2024-09-23T11:10:52.7437325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,350.83*5B
2024-09-23T11:10:53.7433453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,350.70*50
2024-09-23T11:10:54.7431723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,350.79*5C
2024-09-23T11:10:55.7430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,350.89*50
2024-09-23T11:10:56.7428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,350.95*58
2024-09-23T11:10:57.7426878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,351.12*7B
2024-09-23T11:10:58.7442134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,351.36*77
2024-09-23T11:10:59.7449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,351.56*78
2024-09-23T11:11:00.7446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,351.55*5B
2024-09-23T11:11:01.7503806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,351.45*7E
2024-09-23T11:11:02.7501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,351.34*7B
2024-09-23T11:11:03.7499952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,351.15*5A
2024-09-23T11:11:04.7497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,351.05*50
2024-09-23T11:11:05.7496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,351.03*71
2024-09-23T11:11:06.7493756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,351.19*58
2024-09-23T11:11:07.7337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,351.44*74
2024-09-23T11:11:08.7334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,351.48*70
2024-09-23T11:11:09.7488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,351.31*72
2024-09-23T11:11:10.7485781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,351.22*72
2024-09-23T11:11:11.7483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,351.34*77
2024-09-23T11:11:12.7482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,351.33*54
2024-09-23T11:11:13.7479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,351.09*56
2024-09-23T11:11:14.7478294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,350.97*73
2024-09-23T11:11:15.7476345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,351.32*58
2024-09-23T11:11:16.7474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,351.85*7D
2024-09-23T11:11:17.7346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,352.06*55
2024-09-23T11:11:18.7343951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,351.90*55
2024-09-23T11:11:19.7498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,351.63*70
2024-09-23T11:11:20.7496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.90,351.24*70
2024-09-23T11:11:21.7495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,351.01*7B
2024-09-23T11:11:22.7492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,351.15*51
2024-09-23T11:11:23.7334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.41,351.39*75
2024-09-23T11:11:24.7332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,351.54*78
2024-09-23T11:11:25.7486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,351.70*78
2024-09-23T11:11:26.7484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,351.74*7E
2024-09-23T11:11:27.7481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,351.77*79
2024-09-23T11:11:28.7480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,351.71*7E
2024-09-23T11:11:29.7478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,351.37*73
2024-09-23T11:11:30.7549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,351.09*72
2024-09-23T11:11:31.7477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,351.02*7A
2024-09-23T11:11:32.7474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,351.22*7E
2024-09-23T11:11:33.7473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.20,351.53*7F
2024-09-23T11:11:34.7471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.09,351.66*78
2024-09-23T11:11:35.7469399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,351.79*5F
2024-09-23T11:11:36.7468617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,352.04*71
2024-09-23T11:11:37.7464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,352.13*71
2024-09-23T11:11:38.7463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,351.80*76
2024-09-23T11:11:39.7461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,351.31*59
2024-09-23T11:11:40.7495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,351.10*5F
2024-09-23T11:11:41.7493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,351.20*58
2024-09-23T11:11:42.7490776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,351.43*51
2024-09-23T11:11:43.7489633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,351.69*5A
2024-09-23T11:11:44.7487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,351.95*78
2024-09-23T11:11:45.7485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,352.19*7C
2024-09-23T11:11:46.7483082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,352.21*58
2024-09-23T11:11:47.7481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,351.89*7D
2024-09-23T11:11:48.7479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,351.37*79
2024-09-23T11:11:49.7477002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,351.01*7E
2024-09-23T11:11:50.7475929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,351.13*50
2024-09-23T11:11:51.7472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,351.64*53
2024-09-23T11:11:52.7470918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,351.98*55
2024-09-23T11:11:53.7469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,351.83*73
2024-09-23T11:11:54.7467526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.00,351.50*53
2024-09-23T11:11:55.7465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.14,351.30*77
2024-09-23T11:11:56.7463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,351.19*72
2024-09-23T11:11:57.7461718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,351.17*5F
2024-09-23T11:11:58.7458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,351.44*5A
2024-09-23T11:11:59.7457879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,351.78*59
2024-09-23T11:12:00.7455764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,351.95*5B
2024-09-23T11:12:01.7391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,351.83*5B
2024-09-23T11:12:02.7389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,351.49*72
2024-09-23T11:12:03.7386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,351.13*71
2024-09-23T11:12:04.7384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,350.89*55
2024-09-23T11:12:05.7420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,350.79*58
2024-09-23T11:12:06.7417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,350.95*5C
2024-09-23T11:12:07.7415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,351.24*76
2024-09-23T11:12:08.7413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,351.60*7C
2024-09-23T11:12:09.7411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.26,351.67*59
2024-09-23T11:12:10.7410812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.34,351.29*58
2024-09-23T11:12:11.7407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,350.80*73
2024-09-23T11:12:12.7406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,350.66*7A
2024-09-23T11:12:13.7404339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.02,350.92*58
2024-09-23T11:12:14.7402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,351.31*57
2024-09-23T11:12:15.7400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,351.47*55
2024-09-23T11:12:16.7398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,351.28*55
2024-09-23T11:12:17.7396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.56,351.13*5B
2024-09-23T11:12:18.7394847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.39,351.28*56
2024-09-23T11:12:19.7393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,351.52*7A
2024-09-23T11:12:20.7416069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,351.52*58
2024-09-23T11:12:21.7414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,351.33*74
2024-09-23T11:12:22.7451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.25,351.17*7F
2024-09-23T11:12:23.7448405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,351.07*7B
2024-09-23T11:12:24.7446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,350.98*70
2024-09-23T11:12:25.7444567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,351.04*53
2024-09-23T11:12:26.7442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,351.28*7A
2024-09-23T11:12:27.7477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.17,351.44*51
2024-09-23T11:12:28.7475372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,351.43*51
2024-09-23T11:12:29.7473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.26,351.38*77
2024-09-23T11:12:30.7472398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,351.46*73
2024-09-23T11:12:31.7468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,351.56*5D
2024-09-23T11:12:32.7467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,351.38*76
2024-09-23T11:12:33.7465385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,350.97*73
2024-09-23T11:12:34.7463435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,350.69*78
2024-09-23T11:12:35.7462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,350.75*78
2024-09-23T11:12:36.7460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,350.92*72
2024-09-23T11:12:37.7492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,351.06*76
2024-09-23T11:12:38.7490376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,351.32*7F
2024-09-23T11:12:39.7529525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,351.65*78
2024-09-23T11:12:40.7486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,351.72*7F
2024-09-23T11:12:41.7483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,351.55*74
2024-09-23T11:12:42.7511481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,351.38*7B
2024-09-23T11:12:43.7417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,351.12*75
2024-09-23T11:12:44.7415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,350.80*5F
2024-09-23T11:12:45.7413035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,350.75*55
2024-09-23T11:12:46.7411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,351.18*70
2024-09-23T11:12:47.7410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.77,351.86*71
2024-09-23T11:12:48.7407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.25,352.29*75
2024-09-23T11:12:49.7405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,352.10*5D
2024-09-23T11:12:50.7483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,351.59*74
2024-09-23T11:12:51.7481747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.60,351.18*74
2024-09-23T11:12:52.7479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,350.94*76
2024-09-23T11:12:53.7422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.60,350.90*5E
2024-09-23T11:12:54.7419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.84,351.28*56
2024-09-23T11:12:55.7417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,351.72*77
2024-09-23T11:12:56.7416531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,351.81*59
2024-09-23T11:12:57.7413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.96,351.63*5C
2024-09-23T11:12:58.7411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,351.53*57
2024-09-23T11:12:59.7410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,351.48*72
2024-09-23T11:13:00.7407723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,351.41*57
2024-09-23T11:13:01.7405571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,351.24*50
2024-09-23T11:13:02.7403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,350.86*78
2024-09-23T11:13:03.7402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,350.55*7E
2024-09-23T11:13:04.7400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,350.74*76
2024-09-23T11:13:05.7397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,351.24*56
2024-09-23T11:13:06.7440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.15,351.69*7E
2024-09-23T11:13:07.7438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.67,351.93*76
2024-09-23T11:13:08.7435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,351.81*55
2024-09-23T11:13:09.7433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,351.36*55
2024-09-23T11:13:10.7431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,350.88*73
2024-09-23T11:13:11.7429703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,350.66*7D
2024-09-23T11:13:12.7428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,350.76*5C
2024-09-23T11:13:13.7427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,351.03*52
2024-09-23T11:13:14.7424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,351.27*52
2024-09-23T11:13:15.7422378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,351.31*57
2024-09-23T11:13:16.7420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,351.21*53
2024-09-23T11:13:17.7419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,351.05*5E
2024-09-23T11:13:18.7390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,350.86*74
2024-09-23T11:13:19.7389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,350.72*7A
2024-09-23T11:13:20.7386745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,350.88*7C
2024-09-23T11:13:21.7384725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,351.26*5A
2024-09-23T11:13:22.7383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,351.42*5D
2024-09-23T11:13:23.7380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,351.31*7F
2024-09-23T11:13:24.7378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,351.12*7C
2024-09-23T11:13:25.7376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,351.02*7D
2024-09-23T11:13:26.7374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,351.07*71
2024-09-23T11:13:27.7373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,351.17*55
2024-09-23T11:13:28.7370976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,351.34*7B
2024-09-23T11:13:29.7369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,351.50*7B
2024-09-23T11:13:30.7367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,351.49*5A
2024-09-23T11:13:31.7521493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,351.20*77
2024-09-23T11:13:32.7519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,350.90*73
2024-09-23T11:13:33.7516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,350.75*7C
2024-09-23T11:13:34.7515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,350.70*79
2024-09-23T11:13:35.7357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,350.86*52
2024-09-23T11:13:36.7356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,351.06*7A
2024-09-23T11:13:37.7353288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,351.34*7C
2024-09-23T11:13:38.7506846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,351.68*5E
2024-09-23T11:13:39.7413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,351.71*70
2024-09-23T11:13:40.7411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,351.37*72
2024-09-23T11:13:41.7471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,351.02*7C
2024-09-23T11:13:42.7469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,350.75*7C
2024-09-23T11:13:43.7467695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,350.64*5C
2024-09-23T11:13:44.7465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,350.80*5F
2024-09-23T11:13:45.7463000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,351.22*58
2024-09-23T11:13:46.7461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,351.69*56
2024-09-23T11:13:47.7488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,351.74*59
2024-09-23T11:13:48.7456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.13,351.33*71
2024-09-23T11:13:49.7455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,351.07*79
2024-09-23T11:13:50.7513389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,351.24*51
2024-09-23T11:13:51.7355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,351.38*51
2024-09-23T11:13:52.7354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,351.32*51
2024-09-23T11:13:53.7508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,351.18*55
2024-09-23T11:13:54.7506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,350.98*52
2024-09-23T11:13:55.7504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,350.87*5E
2024-09-23T11:13:56.7374674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,350.98*50
2024-09-23T11:13:57.7435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,351.09*5F
2024-09-23T11:13:58.7433476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,351.06*5E
2024-09-23T11:13:59.7431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,350.91*79
2024-09-23T11:14:00.7428839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,350.85*75
2024-09-23T11:14:01.7426931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,351.05*7F
2024-09-23T11:14:02.7425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,351.25*78
2024-09-23T11:14:03.7423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,351.24*52
2024-09-23T11:14:04.7420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,351.31*55
2024-09-23T11:14:05.7419030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,351.38*5D
2024-09-23T11:14:06.7416885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,351.34*59
2024-09-23T11:14:07.7415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,351.25*7B
2024-09-23T11:14:08.7412706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,351.17*75
2024-09-23T11:14:09.7410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,351.11*70
2024-09-23T11:14:10.7409036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,351.03*53
2024-09-23T11:14:11.7407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,351.07*57
2024-09-23T11:14:12.7463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,351.17*52
2024-09-23T11:14:13.7461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,351.22*74
2024-09-23T11:14:14.7459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,351.19*78
2024-09-23T11:14:15.7458607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,351.20*76
2024-09-23T11:14:16.7455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,351.40*7D
2024-09-23T11:14:17.7454047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,351.52*56
2024-09-23T11:14:18.7352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,351.35*78
2024-09-23T11:14:19.7505530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,350.95*50
2024-09-23T11:14:20.7503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,350.67*7F
2024-09-23T11:14:21.7501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,350.84*77
2024-09-23T11:14:22.7499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,351.21*57
2024-09-23T11:14:23.7497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,351.51*54
2024-09-23T11:14:24.7496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,351.69*70
2024-09-23T11:14:25.7493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,351.66*7B
2024-09-23T11:14:26.7491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,351.50*7A
2024-09-23T11:14:27.7488764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,351.29*70
2024-09-23T11:14:28.7487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,350.96*77
2024-09-23T11:14:29.7485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,350.71*53
2024-09-23T11:14:30.7483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,350.83*5F
2024-09-23T11:14:31.7481360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,351.26*7E
2024-09-23T11:14:32.7479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,351.73*76
2024-09-23T11:14:33.7477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,351.92*55
2024-09-23T11:14:34.7475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,351.57*79
2024-09-23T11:14:35.7474054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,351.26*78
2024-09-23T11:14:36.7555818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,351.45*79
2024-09-23T11:14:37.7470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,351.63*51
2024-09-23T11:14:38.7467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,351.34*7B
2024-09-23T11:14:39.7466219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,350.90*5A
2024-09-23T11:14:40.7463751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,351.03*76
2024-09-23T11:14:41.7460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,351.55*57
2024-09-23T11:14:42.7459955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,351.78*59
2024-09-23T11:14:43.7458194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,351.59*74
2024-09-23T11:14:44.7456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,351.37*79
2024-09-23T11:14:45.7454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,351.34*75
2024-09-23T11:14:46.7452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,351.44*56
2024-09-23T11:14:47.7450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,351.56*57
2024-09-23T11:14:48.7448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,351.53*55
2024-09-23T11:14:49.7447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,351.15*51
2024-09-23T11:14:50.7444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,350.49*73
2024-09-23T11:14:51.7442119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,350.28*72
2024-09-23T11:14:52.7440385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,350.73*5A
2024-09-23T11:14:53.7438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,351.33*76
2024-09-23T11:14:54.7436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.55,351.63*71
2024-09-23T11:14:55.7434604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,351.54*5A
2024-09-23T11:14:56.7432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,351.42*56
2024-09-23T11:14:57.7429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,351.29*7C
2024-09-23T11:14:58.7428247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,350.81*79
2024-09-23T11:14:59.7426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,350.34*50
2024-09-23T11:15:00.7423772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,350.43*5E
2024-09-23T11:15:01.7422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,350.94*56
2024-09-23T11:15:02.7420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,351.35*54
2024-09-23T11:15:03.7419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,351.35*7D
2024-09-23T11:15:04.7436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,351.03*50
2024-09-23T11:15:05.7414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,350.82*5C
2024-09-23T11:15:06.7411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,350.96*58
2024-09-23T11:15:07.7410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,351.25*5A
2024-09-23T11:15:08.7408490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,351.26*57
2024-09-23T11:15:09.7407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,350.90*7C
2024-09-23T11:15:10.7404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,350.60*7D
2024-09-23T11:15:11.7403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,350.83*72
2024-09-23T11:15:12.7400507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,351.38*5D
2024-09-23T11:15:13.7399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.63,351.68*7E
2024-09-23T11:15:14.7396584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.98,351.62*7E
2024-09-23T11:15:15.7394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,351.41*54
2024-09-23T11:15:16.7393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.06,351.30*7A
2024-09-23T11:15:17.7389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,351.23*7C
2024-09-23T11:15:18.7389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,351.18*5C
2024-09-23T11:15:19.7387189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,351.32*50
2024-09-23T11:15:20.7385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.69,351.41*70
2024-09-23T11:15:21.7382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.61,351.34*53
2024-09-23T11:15:22.7379130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.42,351.06*5B
2024-09-23T11:15:23.7390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,350.64*56
2024-09-23T11:15:24.7533134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,350.48*7A
2024-09-23T11:15:25.7375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,350.71*5B
2024-09-23T11:15:26.7409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,351.00*52
2024-09-23T11:15:27.7430667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,351.09*5E
2024-09-23T11:15:28.7405770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,351.08*77
2024-09-23T11:15:29.7403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,351.06*79
2024-09-23T11:15:30.7433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,351.09*52
2024-09-23T11:15:31.7430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,351.13*7E
2024-09-23T11:15:32.7429038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,351.18*72
2024-09-23T11:15:33.7426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,351.27*52
2024-09-23T11:15:34.7424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,351.25*5D
2024-09-23T11:15:35.7422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,351.05*74
2024-09-23T11:15:36.7453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,351.05*7B
2024-09-23T11:15:37.7450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,351.26*70
2024-09-23T11:15:38.7449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,351.41*5D
2024-09-23T11:15:39.7448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,351.49*59
2024-09-23T11:15:40.7445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,351.51*7E
2024-09-23T11:15:41.7443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,351.67*58
2024-09-23T11:15:42.7440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,351.80*5F
2024-09-23T11:15:43.7438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,351.59*79
2024-09-23T11:15:44.7437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,351.08*78
2024-09-23T11:15:45.7435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,350.83*70
2024-09-23T11:15:46.7433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,351.12*54
2024-09-23T11:15:47.7463011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,351.55*54
2024-09-23T11:15:48.7520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,351.84*71
2024-09-23T11:15:49.7459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,351.72*5B
2024-09-23T11:15:50.7458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,351.32*50
2024-09-23T11:15:51.7455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,351.38*7E
2024-09-23T11:15:52.7453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,351.73*52
2024-09-23T11:15:53.7452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,351.85*52
2024-09-23T11:15:54.7449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,351.63*78
2024-09-23T11:15:55.7447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,351.27*5E
2024-09-23T11:15:56.7446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,350.85*71
2024-09-23T11:15:57.7443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,350.63*71
2024-09-23T11:15:58.7442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,350.89*50
2024-09-23T11:15:59.7439624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,351.42*56
2024-09-23T11:16:00.7437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,351.92*74
2024-09-23T11:16:01.7436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.15,352.17*55
2024-09-23T11:16:02.7433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.50,351.84*5C
2024-09-23T11:16:03.7456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,351.08*5B
2024-09-23T11:16:04.7454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,350.79*70
2024-09-23T11:16:05.7452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,351.15*54
2024-09-23T11:16:06.7450429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.58,351.47*5B
2024-09-23T11:16:07.7448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,351.36*50
2024-09-23T11:16:08.7447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,351.18*7D
2024-09-23T11:16:09.7502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,351.31*56
2024-09-23T11:16:10.7500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,351.64*58
2024-09-23T11:16:11.7498959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,351.79*79
2024-09-23T11:16:12.7497167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,351.76*55
2024-09-23T11:16:13.7495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,351.70*50
2024-09-23T11:16:14.7522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,351.49*73
2024-09-23T11:16:15.7520181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,351.12*7F
2024-09-23T11:16:16.7518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,350.86*7F
2024-09-23T11:16:17.7359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,350.99*71
2024-09-23T11:16:18.7359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,351.52*77
2024-09-23T11:16:19.7390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,351.86*59
2024-09-23T11:16:20.7388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,351.51*71
2024-09-23T11:16:21.7386086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.22,350.89*7D
2024-09-23T11:16:22.7384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,350.57*76
2024-09-23T11:16:23.7382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,350.66*51
2024-09-23T11:16:24.7428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,351.01*52
2024-09-23T11:16:25.7426613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,351.28*7B
2024-09-23T11:16:26.7424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,351.22*55
2024-09-23T11:16:27.7421687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,351.08*5E
2024-09-23T11:16:28.7420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,350.99*74
2024-09-23T11:16:29.7418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,350.65*78
2024-09-23T11:16:30.7416573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,350.33*52
2024-09-23T11:16:31.7414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,350.45*5F
2024-09-23T11:16:32.7435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,350.73*53
2024-09-23T11:16:33.7433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,350.80*70
2024-09-23T11:16:34.7431462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,350.68*5E
2024-09-23T11:16:35.7460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,350.54*5A
2024-09-23T11:16:36.7458152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,350.51*7D
2024-09-23T11:16:37.7456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,350.54*79
2024-09-23T11:16:38.7454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,350.57*78
2024-09-23T11:16:39.7451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,350.45*7A
2024-09-23T11:16:40.7450185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,350.30*79
2024-09-23T11:16:41.7448281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,350.36*52
2024-09-23T11:16:42.7446079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,350.53*7E
2024-09-23T11:16:43.7444417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,350.71*77
2024-09-23T11:16:44.7441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,350.91*7B
2024-09-23T11:16:45.7439964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,351.13*59
2024-09-23T11:16:46.7438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,351.11*5E
2024-09-23T11:16:47.7436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,350.70*7E
2024-09-23T11:16:48.7434385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,350.57*79
2024-09-23T11:16:49.7432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,351.05*52
2024-09-23T11:16:50.7430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.42,351.58*7C
2024-09-23T11:16:51.7428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,351.83*7E
2024-09-23T11:16:52.7427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,351.93*71
2024-09-23T11:16:53.7424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,351.88*72
2024-09-23T11:16:54.7422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.79,351.77*78
2024-09-23T11:16:55.7420161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,351.69*73
2024-09-23T11:16:56.7418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,351.50*54
2024-09-23T11:16:57.7416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,351.55*7E
2024-09-23T11:16:58.7414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,351.91*78
2024-09-23T11:16:59.7381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,352.24*51
2024-09-23T11:17:00.7535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,352.31*70
2024-09-23T11:17:01.7533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,352.13*7E
2024-09-23T11:17:02.7428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,351.86*70
2024-09-23T11:17:03.7427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,351.80*7E
2024-09-23T11:17:04.7486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,351.81*70
2024-09-23T11:17:05.7484629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.43,351.79*7C
2024-09-23T11:17:06.7482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,351.91*7F
2024-09-23T11:17:07.7480569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,352.15*76
2024-09-23T11:17:08.7478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,352.26*7D
2024-09-23T11:17:09.7476789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,351.97*7E
2024-09-23T11:17:10.7474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,351.52*7B
2024-09-23T11:17:11.7473761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,351.05*78
2024-09-23T11:17:12.7470541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,350.83*70
2024-09-23T11:17:13.7468317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,351.32*54
2024-09-23T11:17:14.7466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,352.10*71
2024-09-23T11:17:15.7464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,352.35*76
2024-09-23T11:17:16.7462279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,352.07*5A
2024-09-23T11:17:17.7461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,351.64*55
2024-09-23T11:17:18.7458883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,351.22*70
2024-09-23T11:17:19.7456285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,350.88*73
2024-09-23T11:17:20.7454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,350.95*53
2024-09-23T11:17:21.7480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,351.52*54
2024-09-23T11:17:22.7478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,351.98*56
2024-09-23T11:17:23.7358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,351.87*7F
2024-09-23T11:17:24.7512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.89,351.45*55
2024-09-23T11:17:25.7510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,351.01*58
2024-09-23T11:17:26.7531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,350.76*56
2024-09-23T11:17:27.7529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,350.53*77
2024-09-23T11:17:28.7527521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,350.42*7B
2024-09-23T11:17:29.7369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,350.50*5B
2024-09-23T11:17:30.7523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,350.45*56
2024-09-23T11:17:31.7521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,350.46*76
2024-09-23T11:17:32.7519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,350.77*7E
2024-09-23T11:17:33.7518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,351.16*5C
2024-09-23T11:17:34.7359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,351.24*70
2024-09-23T11:17:35.7358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,351.04*7D
2024-09-23T11:17:36.7551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,350.74*53
2024-09-23T11:17:37.7399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,350.47*75
2024-09-23T11:17:38.7397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,350.48*79
2024-09-23T11:17:39.7395248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,350.77*57
2024-09-23T11:17:40.7392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,351.03*5A
2024-09-23T11:17:41.7391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,351.27*55
2024-09-23T11:17:42.7388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,351.34*79
2024-09-23T11:17:43.7387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,351.13*51
2024-09-23T11:17:44.7541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,350.80*7B
2024-09-23T11:17:45.7539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,350.49*73
2024-09-23T11:17:46.7537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,350.33*7B
2024-09-23T11:17:47.7534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,350.37*5E
2024-09-23T11:17:48.7533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,350.52*50
2024-09-23T11:17:49.7374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,350.83*5C
2024-09-23T11:17:50.7373257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,351.13*7D
2024-09-23T11:17:51.7410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,351.07*71
2024-09-23T11:17:52.7467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,350.74*58
2024-09-23T11:17:53.7464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,350.46*55
2024-09-23T11:17:54.7488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,350.25*71
2024-09-23T11:17:55.7486410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,350.19*53
2024-09-23T11:17:56.7484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,350.32*57
2024-09-23T11:17:57.7502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,350.66*59
2024-09-23T11:17:58.7376263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,350.96*55
2024-09-23T11:17:59.7530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,351.09*78
2024-09-23T11:18:00.7527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,351.11*7F
2024-09-23T11:18:01.7526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,351.02*58
2024-09-23T11:18:02.7524459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,350.86*5C
2024-09-23T11:18:03.7368038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,350.69*76
2024-09-23T11:18:04.7520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,350.62*5B
2024-09-23T11:18:05.7518665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,350.58*51
2024-09-23T11:18:06.7516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,350.64*53
2024-09-23T11:18:07.7514250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,351.02*52
2024-09-23T11:18:08.7512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,351.53*54
2024-09-23T11:18:09.7509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,351.67*74
2024-09-23T11:18:10.7507800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,351.19*56
2024-09-23T11:18:11.7506204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,350.62*56
2024-09-23T11:18:12.7504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,350.74*7C
2024-09-23T11:18:13.7502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,351.38*58
2024-09-23T11:18:14.7501027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,351.79*51
2024-09-23T11:18:15.7498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,351.80*51
2024-09-23T11:18:16.7496845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,351.63*73
2024-09-23T11:18:17.7494353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,351.49*70
2024-09-23T11:18:18.7521859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,351.40*71
2024-09-23T11:18:19.7490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,351.30*50
2024-09-23T11:18:20.7488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,351.34*5B
2024-09-23T11:18:21.7486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,351.51*59
2024-09-23T11:18:22.7514806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,351.70*72
2024-09-23T11:18:23.7401833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,351.78*71
2024-09-23T11:18:24.7434420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,351.69*7C
2024-09-23T11:18:25.7430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,351.58*5F
2024-09-23T11:18:26.7429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,351.55*52
2024-09-23T11:18:27.7428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,351.45*57
2024-09-23T11:18:28.7425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,351.15*7E
2024-09-23T11:18:29.7423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,351.04*7A
2024-09-23T11:18:30.7421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,351.43*7E
2024-09-23T11:18:31.7487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,351.94*51
2024-09-23T11:18:32.7368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,351.90*7A
2024-09-23T11:18:33.7521342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,351.35*55
2024-09-23T11:18:34.7558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.65,350.94*55
2024-09-23T11:18:35.7400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,351.11*74
2024-09-23T11:18:36.7399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,351.83*5E
2024-09-23T11:18:37.7395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,352.51*57
2024-09-23T11:18:38.7394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,352.61*5E
2024-09-23T11:18:39.7548878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,352.04*7D
2024-09-23T11:18:40.7458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,351.27*78
2024-09-23T11:18:41.7526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,351.09*7B
2024-09-23T11:18:42.7523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,351.54*59
2024-09-23T11:18:43.7365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.17,352.02*79
2024-09-23T11:18:44.7363617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.11,352.27*7D
2024-09-23T11:18:45.7518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,352.45*53
2024-09-23T11:18:46.7516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,352.53*50
2024-09-23T11:18:47.7513130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,352.20*7B
2024-09-23T11:18:48.7512123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,351.67*78
2024-09-23T11:18:49.7395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,351.25*5A
2024-09-23T11:18:50.7392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,351.00*53
2024-09-23T11:18:51.7392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,350.91*5F
2024-09-23T11:18:52.7390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,351.03*5A
2024-09-23T11:18:53.7387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,351.31*7B
2024-09-23T11:18:54.7384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.96,351.54*76
2024-09-23T11:18:55.7384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.32,351.64*7E
2024-09-23T11:18:56.7381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.02,351.44*54
2024-09-23T11:18:57.7534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,350.93*53
2024-09-23T11:18:58.7533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,350.46*77
2024-09-23T11:18:59.7531230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.99,350.32*54
2024-09-23T11:19:00.7529405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.03,350.41*5E
2024-09-23T11:19:01.7527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.01,350.50*5C
2024-09-23T11:19:02.7525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,350.71*50
2024-09-23T11:19:03.7523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,351.10*51
2024-09-23T11:19:04.7521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.40,351.32*52
2024-09-23T11:19:05.7519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.92,351.12*58
2024-09-23T11:19:06.7517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,350.76*53
2024-09-23T11:19:07.7515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,350.51*7C
2024-09-23T11:19:08.7514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,350.46*7A
2024-09-23T11:19:09.7511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.84,350.48*78
2024-09-23T11:19:10.7391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.46,350.43*52
2024-09-23T11:19:11.7388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,350.49*54
2024-09-23T11:19:12.7387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,350.76*7D
2024-09-23T11:19:13.7385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.59,351.23*74
2024-09-23T11:19:14.7383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.58,351.52*75
2024-09-23T11:19:15.7381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.47,351.51*73
2024-09-23T11:19:16.7535823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,351.22*76
2024-09-23T11:19:17.7533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.14,350.61*7A
2024-09-23T11:19:18.7437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.67,350.13*7A
2024-09-23T11:19:19.7435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.03,350.44*50
2024-09-23T11:19:20.7433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,351.24*56
2024-09-23T11:19:21.7432120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.97,351.79*7E
2024-09-23T11:19:22.7429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,4.26,351.89*7D
2024-09-23T11:19:23.7426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.00,351.79*57
2024-09-23T11:19:24.7425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,351.67*59
2024-09-23T11:19:25.7423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,351.45*70
2024-09-23T11:19:26.7421434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,350.94*74
2024-09-23T11:19:27.7419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.69,350.44*77
2024-09-23T11:19:28.7417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.74,350.37*7F
2024-09-23T11:19:29.7415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,350.65*5E
2024-09-23T11:19:30.7413658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,351.21*74
2024-09-23T11:19:31.7411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.98,351.79*76
2024-09-23T11:19:32.7409722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.97,351.91*7D
2024-09-23T11:19:33.7407937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.02,351.38*59
2024-09-23T11:19:34.7405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.60,350.70*57
2024-09-23T11:19:35.7403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,350.24*7A
2024-09-23T11:19:36.7402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,350.12*54
2024-09-23T11:19:37.7459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.00,350.21*53
2024-09-23T11:19:38.7458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.01,350.31*53
2024-09-23T11:19:39.7519301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,350.57*57
2024-09-23T11:19:40.7515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,350.99*70
2024-09-23T11:19:41.7463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,351.35*5F
2024-09-23T11:19:42.7460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,351.37*5D
2024-09-23T11:19:43.7458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,350.90*57
2024-09-23T11:19:44.7475164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,350.24*7B
2024-09-23T11:19:45.7473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,349.87*75
2024-09-23T11:19:46.7471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.14,349.83*51
2024-09-23T11:19:47.7469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.88,350.02*56
2024-09-23T11:19:48.7467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,350.55*5E
2024-09-23T11:19:49.7464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,350.98*7A
2024-09-23T11:19:50.7462976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.80,350.57*5D
2024-09-23T11:19:51.7461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.96,349.39*5B
2024-09-23T11:19:52.7459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.00,348.49*5D
2024-09-23T11:19:53.7457902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,348.43*5A
2024-09-23T11:19:54.7454971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-4.12,348.67*5D
2024-09-23T11:19:55.7492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.69,348.71*51
2024-09-23T11:19:56.7490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,348.59*7A
2024-09-23T11:19:57.7487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.96,348.44*5C
2024-09-23T11:19:58.7485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.05,348.35*58
2024-09-23T11:19:59.7485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,348.32*5C
2024-09-23T11:20:00.7482224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.39,348.22*78
2024-09-23T11:20:01.7480853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,347.95*56
2024-09-23T11:20:02.7479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,347.78*5E
2024-09-23T11:20:03.7476627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,347.99*7C
2024-09-23T11:20:04.7475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,348.28*7D
2024-09-23T11:20:05.7472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,348.22*54
2024-09-23T11:20:06.7470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,347.94*56
2024-09-23T11:20:07.7468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,347.98*53
2024-09-23T11:20:08.7466571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,348.27*7C
2024-09-23T11:20:09.7465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,348.48*5D
2024-09-23T11:20:10.7462703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,348.53*59
2024-09-23T11:20:11.7461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,348.32*7E
2024-09-23T11:20:12.7458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,348.15*72
2024-09-23T11:20:13.7456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,348.13*7F
2024-09-23T11:20:14.7454680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,348.05*56
2024-09-23T11:20:15.7452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,348.00*74
2024-09-23T11:20:16.7450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,348.20*7C
2024-09-23T11:20:17.7448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,348.29*70
2024-09-23T11:20:18.7446893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,348.13*5C
2024-09-23T11:20:19.7444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,348.08*7D
2024-09-23T11:20:20.7442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,348.14*59
2024-09-23T11:20:21.7518221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,348.00*57
2024-09-23T11:20:22.7516668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,347.63*59
2024-09-23T11:20:23.7514658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,347.35*75
2024-09-23T11:20:24.7511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,347.50*7B
2024-09-23T11:20:25.7510222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,347.94*5F
2024-09-23T11:20:26.7507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,348.38*79
2024-09-23T11:20:27.7506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.08,348.58*72
2024-09-23T11:20:28.7504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,348.42*77
2024-09-23T11:20:29.7502223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,348.11*71
2024-09-23T11:20:30.7500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,347.76*7A
2024-09-23T11:20:31.7538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,347.56*79
2024-09-23T11:20:32.7536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,347.56*7A
2024-09-23T11:20:33.7534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,347.66*57
2024-09-23T11:20:34.7532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,347.90*5A
2024-09-23T11:20:35.7531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,348.09*5C
2024-09-23T11:20:36.7529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,348.00*78
2024-09-23T11:20:37.7526622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,347.83*5E
2024-09-23T11:20:38.7524516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,347.65*51
2024-09-23T11:20:39.7522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,347.46*73
2024-09-23T11:20:40.7437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,347.35*51
2024-09-23T11:20:41.7519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,347.44*5B
2024-09-23T11:20:42.7516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,347.62*5B
2024-09-23T11:20:43.7513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,347.59*75
2024-09-23T11:20:44.7513716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,347.39*73
2024-09-23T11:20:45.7534000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,347.37*78
2024-09-23T11:20:46.7376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,347.57*7A
2024-09-23T11:20:47.7373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,347.88*70
2024-09-23T11:20:48.7372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.37,348.17*7A
2024-09-23T11:20:49.7526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,348.24*5A
2024-09-23T11:20:50.7524479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,347.91*7C
2024-09-23T11:20:51.7521185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.39,347.21*71
2024-09-23T11:20:52.7549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,346.77*76
2024-09-23T11:20:53.7548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,346.97*5B
2024-09-23T11:20:54.7390205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,347.25*50
2024-09-23T11:20:55.7388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.37,347.24*70
2024-09-23T11:20:56.7386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,347.12*7E
2024-09-23T11:20:57.7444937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,347.12*51
2024-09-23T11:20:58.7444402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,347.07*79
2024-09-23T11:20:59.7441457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,346.85*5E
2024-09-23T11:21:00.7439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,346.47*5F
2024-09-23T11:21:01.7437940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,346.00*7A
2024-09-23T11:21:02.7435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,345.63*7A
2024-09-23T11:21:03.7433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,345.57*75
2024-09-23T11:21:04.7431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,345.57*51
2024-09-23T11:21:05.7429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,345.49*50
2024-09-23T11:21:06.7427033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.88,345.64*7D
2024-09-23T11:21:07.7425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.54,346.00*79
2024-09-23T11:21:08.7423445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,346.10*5F
2024-09-23T11:21:09.7464865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,345.65*72
2024-09-23T11:21:10.7463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,344.93*72
2024-09-23T11:21:11.7460609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,344.48*73
2024-09-23T11:21:12.7458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,344.55*50
2024-09-23T11:21:13.7456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,345.04*51
2024-09-23T11:21:14.7454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.56,345.49*79
2024-09-23T11:21:15.7454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,345.66*76
2024-09-23T11:21:16.7450899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,345.45*57
2024-09-23T11:21:17.7448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,345.01*50
2024-09-23T11:21:18.7481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,344.77*78
2024-09-23T11:21:19.7478538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,344.70*7A
2024-09-23T11:21:20.7477046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,344.71*5C
2024-09-23T11:21:21.7474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,344.90*51
2024-09-23T11:21:22.7472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,345.22*5F
2024-09-23T11:21:23.7470876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,345.40*72
2024-09-23T11:21:24.7468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,345.13*54
2024-09-23T11:21:25.7505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,344.70*56
2024-09-23T11:21:26.7503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,344.57*7C
2024-09-23T11:21:27.7501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,344.75*53
2024-09-23T11:21:28.7499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,344.89*54
2024-09-23T11:21:29.7497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,344.73*7B
2024-09-23T11:21:30.7495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,344.66*7B
2024-09-23T11:21:31.7493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,344.88*59
2024-09-23T11:21:32.7492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,345.06*54
2024-09-23T11:21:33.7490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,345.02*57
2024-09-23T11:21:34.7488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,344.90*74
2024-09-23T11:21:35.7486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,344.94*73
2024-09-23T11:21:36.7484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,345.00*74
2024-09-23T11:21:37.7482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,344.74*7A
2024-09-23T11:21:38.7480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,344.45*73
2024-09-23T11:21:39.7478972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,344.51*7F
2024-09-23T11:21:40.7476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,344.80*5F
2024-09-23T11:21:41.7474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,345.01*5B
2024-09-23T11:21:42.7472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,345.00*5F
2024-09-23T11:21:43.7471184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,344.94*59
2024-09-23T11:21:44.7536331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,344.97*72
2024-09-23T11:21:45.7466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,345.14*74
2024-09-23T11:21:46.7509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,345.12*7A
2024-09-23T11:21:47.7545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,344.83*74
2024-09-23T11:21:48.7386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,344.85*7F
2024-09-23T11:21:49.7540706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,345.12*55
2024-09-23T11:21:50.7538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,345.10*55
2024-09-23T11:21:51.7536346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,344.91*72
2024-09-23T11:21:52.7534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,344.94*7E
2024-09-23T11:21:53.7533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,345.11*7D
2024-09-23T11:21:54.7530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,345.18*77
2024-09-23T11:21:55.7528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,344.94*74
2024-09-23T11:21:56.7527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,344.65*70
2024-09-23T11:21:57.7525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,344.70*50
2024-09-23T11:21:58.7523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,345.06*5F
2024-09-23T11:21:59.7521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,345.39*5A
2024-09-23T11:22:00.7390599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,345.48*5D
2024-09-23T11:22:01.7544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,345.32*77
2024-09-23T11:22:02.7543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,344.93*73
2024-09-23T11:22:03.7558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,344.70*7D
2024-09-23T11:22:04.7540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,345.02*5F
2024-09-23T11:22:05.7403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.33,345.56*78
2024-09-23T11:22:06.7422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.81,345.76*76
2024-09-23T11:22:07.7420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,345.64*50
2024-09-23T11:22:08.7417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.96,345.30*5A
2024-09-23T11:22:09.7415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.37,345.11*76
2024-09-23T11:22:10.7413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,345.31*7A
2024-09-23T11:22:11.7514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.88,345.38*52
2024-09-23T11:22:12.7537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,345.05*57
2024-09-23T11:22:13.7535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,344.69*75
2024-09-23T11:22:14.7533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,344.62*57
2024-09-23T11:22:15.7532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,344.88*53
2024-09-23T11:22:16.7529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,345.19*74
2024-09-23T11:22:17.7527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.42,345.36*78
2024-09-23T11:22:18.7403817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,345.48*77
2024-09-23T11:22:19.7405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,345.61*78
2024-09-23T11:22:20.7559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.16,345.48*72
2024-09-23T11:22:21.7468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.89,344.83*7D
2024-09-23T11:22:22.7466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.20,344.22*7C
2024-09-23T11:22:23.7464811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,344.43*55
2024-09-23T11:22:24.7462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.33,345.10*59
2024-09-23T11:22:25.7460959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.84,345.67*75
2024-09-23T11:22:26.7459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.63,346.08*76
2024-09-23T11:22:27.7456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.25,346.06*52
2024-09-23T11:22:28.7454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.41,345.43*51
2024-09-23T11:22:29.7451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.10,344.63*53
2024-09-23T11:22:30.7450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,344.24*7A
2024-09-23T11:22:31.7448950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.18,344.39*52
2024-09-23T11:22:32.7447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.90,344.78*5B
2024-09-23T11:22:33.7444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,345.12*53
2024-09-23T11:22:34.7442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,345.39*77
2024-09-23T11:22:35.7440264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,345.44*5A
2024-09-23T11:22:36.7438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.37,345.16*5A
2024-09-23T11:22:37.7437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,345.00*59
2024-09-23T11:22:38.7434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,345.12*78
2024-09-23T11:22:39.7432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,345.41*70
2024-09-23T11:22:40.7431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,345.60*51
2024-09-23T11:22:41.7428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,345.46*7D
2024-09-23T11:22:42.7427430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.82,345.10*72
2024-09-23T11:22:43.7425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,344.67*7D
2024-09-23T11:22:44.7423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,344.69*75
2024-09-23T11:22:45.7421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,345.45*55
2024-09-23T11:22:46.7418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.79,346.20*70
2024-09-23T11:22:47.7417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.37,346.22*78
2024-09-23T11:22:48.7414927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.67,345.72*53
2024-09-23T11:22:49.7413016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.21,345.40*55
2024-09-23T11:22:50.7411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,345.40*54
2024-09-23T11:22:51.7408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,345.34*5E
2024-09-23T11:22:52.7407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.06,345.24*59
2024-09-23T11:22:53.7481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,345.22*7B
2024-09-23T11:22:54.7480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,345.19*7E
2024-09-23T11:22:55.7477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,345.21*7E
2024-09-23T11:22:56.7475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,345.46*78
2024-09-23T11:22:57.7473623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,345.65*76
2024-09-23T11:22:58.7471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,345.58*78
2024-09-23T11:22:59.7469348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,345.41*54
2024-09-23T11:23:00.7467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,345.38*78
2024-09-23T11:23:01.7465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,345.32*76
2024-09-23T11:23:02.7527989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,345.03*57
2024-09-23T11:23:03.7461791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,344.83*76
2024-09-23T11:23:04.7460460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,344.86*76
2024-09-23T11:23:05.7456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,345.02*53
2024-09-23T11:23:06.7541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,345.21*59
2024-09-23T11:23:07.7539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,345.36*5F
2024-09-23T11:23:08.7537538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,345.43*57
2024-09-23T11:23:09.7535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,345.31*52
2024-09-23T11:23:10.7534053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.02,345.03*52
2024-09-23T11:23:11.7531658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,344.91*75
2024-09-23T11:23:12.7529941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,345.05*57
2024-09-23T11:23:13.7527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,345.06*5D
2024-09-23T11:23:14.7525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,344.96*59
2024-09-23T11:23:15.7523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,345.05*5B
2024-09-23T11:23:16.7522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,345.23*79
2024-09-23T11:23:17.7519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,345.46*7D
2024-09-23T11:23:18.7518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,345.72*73
2024-09-23T11:23:19.7516194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,345.63*75
2024-09-23T11:23:20.7513795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,345.28*71
2024-09-23T11:23:21.7512149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,345.14*7E
2024-09-23T11:23:22.7550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,345.35*51
2024-09-23T11:23:23.7462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,345.67*56
2024-09-23T11:23:24.7459565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,345.91*5A
2024-09-23T11:23:25.7458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,345.97*5E
2024-09-23T11:23:26.7455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,345.84*78
2024-09-23T11:23:27.7453409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,345.62*73
2024-09-23T11:23:28.7452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,345.50*7D
2024-09-23T11:23:29.7450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,345.52*5B
2024-09-23T11:23:30.7447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,345.55*5D
2024-09-23T11:23:31.7467111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,345.59*59
2024-09-23T11:23:32.7464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,345.65*59
2024-09-23T11:23:33.7463272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,345.73*57
2024-09-23T11:23:34.7461684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,345.76*7A
2024-09-23T11:23:35.7459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,345.70*78
2024-09-23T11:23:36.7457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,345.56*70
2024-09-23T11:23:37.7455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,345.38*75
2024-09-23T11:23:38.7453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,345.19*5B
2024-09-23T11:23:39.7450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,345.34*5B
2024-09-23T11:23:40.7449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,345.91*79
2024-09-23T11:23:41.7447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,346.27*78
2024-09-23T11:23:42.7445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,346.15*53
2024-09-23T11:23:43.7443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.04,345.66*7D
2024-09-23T11:23:44.7442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,345.29*7D
2024-09-23T11:23:45.7439322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,345.33*59
2024-09-23T11:23:46.7437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.90,345.47*59
2024-09-23T11:23:47.7435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,345.49*5B
2024-09-23T11:23:48.7433661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,345.43*5E
2024-09-23T11:23:49.7431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,345.42*51
2024-09-23T11:23:50.7429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,345.48*5D
2024-09-23T11:23:51.7427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,345.45*5F
2024-09-23T11:23:52.7425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.52,345.54*7A
2024-09-23T11:23:53.7423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,345.73*51
2024-09-23T11:23:54.7472038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,345.51*53
2024-09-23T11:23:55.7470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,344.96*70
2024-09-23T11:23:56.7468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,344.63*7F
2024-09-23T11:23:57.7465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,344.67*78
2024-09-23T11:23:58.7464586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,344.90*5D
2024-09-23T11:23:59.7462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.36,345.32*79
2024-09-23T11:24:00.7460712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.00,345.82*70
2024-09-23T11:24:01.7457983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.45,345.82*74
2024-09-23T11:24:02.7456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,345.34*52
2024-09-23T11:24:03.7454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,344.98*7C
2024-09-23T11:24:04.7473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,344.75*7A
2024-09-23T11:24:05.7472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,344.57*7A
2024-09-23T11:24:06.7468958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.57,344.68*73
2024-09-23T11:24:07.7467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,344.92*53
2024-09-23T11:24:08.7465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,345.11*5A
2024-09-23T11:24:09.7463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.53,345.47*70
2024-09-23T11:24:10.7461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.93,345.90*70
2024-09-23T11:24:11.7459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,345.91*71
2024-09-23T11:24:12.7408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,345.39*51
2024-09-23T11:24:13.7563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.38,344.74*77
2024-09-23T11:24:14.7561301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,344.32*77
2024-09-23T11:24:15.7559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,344.52*5B
2024-09-23T11:24:16.7401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.71,345.34*52
2024-09-23T11:24:17.7398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.10,345.91*51
2024-09-23T11:24:18.7397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.80,345.90*78
2024-09-23T11:24:19.7551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.66,345.52*56
2024-09-23T11:24:20.7549452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.17,345.13*59
2024-09-23T11:24:21.7547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,345.03*76
2024-09-23T11:24:22.7545270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,345.27*58
2024-09-23T11:24:23.7543657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,345.51*51
2024-09-23T11:24:24.7540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,345.36*59
2024-09-23T11:24:25.7586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,345.01*7D
2024-09-23T11:24:26.7537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,344.85*70
2024-09-23T11:24:27.7535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,345.05*53
2024-09-23T11:24:28.7533439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,345.42*57
2024-09-23T11:24:29.7418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,345.53*5E
2024-09-23T11:24:30.7416860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,345.47*51
2024-09-23T11:24:31.7415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,345.32*51
2024-09-23T11:24:32.7452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,345.07*58
2024-09-23T11:24:33.7492326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,345.06*5E
2024-09-23T11:24:34.7490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,345.35*5A
2024-09-23T11:24:35.7488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,345.39*54
2024-09-23T11:24:36.7486679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,344.99*73
2024-09-23T11:24:37.7514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,344.72*79
2024-09-23T11:24:38.7561810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,344.90*75
2024-09-23T11:24:39.7560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,345.17*58
2024-09-23T11:24:40.7401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,345.23*5B
2024-09-23T11:24:41.7404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.06,345.26*79
2024-09-23T11:24:42.7554137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.75,345.37*50
2024-09-23T11:24:43.7552090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,345.34*55
2024-09-23T11:24:44.7550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,345.02*5C
2024-09-23T11:24:45.7571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,344.48*76
2024-09-23T11:24:46.7413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,344.07*53
2024-09-23T11:24:47.7566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.24,344.21*52
2024-09-23T11:24:48.7564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,344.78*57
2024-09-23T11:24:49.7406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,345.44*55
2024-09-23T11:24:50.7405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,345.83*7A
2024-09-23T11:24:51.7402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,345.71*50
2024-09-23T11:24:52.7557576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,345.36*59
2024-09-23T11:24:53.7555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,344.78*5E
2024-09-23T11:24:54.7553423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,344.12*74
2024-09-23T11:24:55.7550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,344.03*5A
2024-09-23T11:24:56.7549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.31,344.57*52
2024-09-23T11:24:57.7547346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.35,345.36*5A
2024-09-23T11:24:58.7545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,346.03*52
2024-09-23T11:24:59.7543242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.26,346.15*54
2024-09-23T11:25:00.7541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.88,345.65*57
2024-09-23T11:25:01.7539267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.22,345.00*58
2024-09-23T11:25:02.7537617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,344.74*7B
2024-09-23T11:25:03.7536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.80,344.85*51
2024-09-23T11:25:04.7533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.64,344.98*56
2024-09-23T11:25:05.7532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,345.24*56
2024-09-23T11:25:06.7529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,345.56*5F
2024-09-23T11:25:07.7527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,345.57*56
2024-09-23T11:25:08.7525258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,345.53*57
2024-09-23T11:25:09.7523565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,345.68*59
2024-09-23T11:25:10.7521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,345.69*5A
2024-09-23T11:25:11.7520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,345.41*7C
2024-09-23T11:25:12.7547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,345.12*7F
2024-09-23T11:25:13.7545613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,345.02*79
2024-09-23T11:25:14.7543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,345.09*59
2024-09-23T11:25:15.7541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.03,345.33*51
2024-09-23T11:25:16.7539353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,345.67*54
2024-09-23T11:25:17.7537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,345.95*7E
2024-09-23T11:25:18.7534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,345.96*5D
2024-09-23T11:25:19.7533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.46,345.76*54
2024-09-23T11:25:20.7531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,345.42*5F
2024-09-23T11:25:21.7529896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,345.09*5E
2024-09-23T11:25:22.7526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,345.05*52
2024-09-23T11:25:23.7525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,345.06*5B
2024-09-23T11:25:24.7523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,345.08*5C
2024-09-23T11:25:25.7520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,345.45*5D
2024-09-23T11:25:26.7519865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,346.14*7E
2024-09-23T11:25:27.7516944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.11,346.43*77
2024-09-23T11:25:28.7515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.99,345.97*56
2024-09-23T11:25:29.7513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,345.26*5D
2024-09-23T11:25:30.7511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,345.19*7F
2024-09-23T11:25:31.7509756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,345.66*5D
2024-09-23T11:25:32.7536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.16,346.04*59
2024-09-23T11:25:33.7534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,346.11*5F
2024-09-23T11:25:34.7532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,346.01*76
2024-09-23T11:25:35.7530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,345.89*7D
2024-09-23T11:25:36.7528404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,345.91*70
2024-09-23T11:25:37.7525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,346.06*7E
2024-09-23T11:25:38.7524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,346.50*70
2024-09-23T11:25:39.7522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,346.84*73
2024-09-23T11:25:40.7520117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,346.51*55
2024-09-23T11:25:41.7517699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,345.74*76
2024-09-23T11:25:42.7516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,345.29*73
2024-09-23T11:25:43.7514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,345.54*57
2024-09-23T11:25:44.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.55,345.91*5B
2024-09-23T11:25:45.7541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,345.96*5F
2024-09-23T11:25:46.7540167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,346.00*50
2024-09-23T11:25:47.7436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.37,346.15*52
2024-09-23T11:25:48.7443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,346.06*56
2024-09-23T11:25:49.7432199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,345.66*7E
2024-09-23T11:25:50.7429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,345.39*5D
2024-09-23T11:25:51.7429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,345.46*5D
2024-09-23T11:25:52.7425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,345.60*73
2024-09-23T11:25:53.7468937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,345.60*77
2024-09-23T11:25:54.7466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,345.60*7F
2024-09-23T11:25:55.7465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,345.56*58
2024-09-23T11:25:56.7464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,345.46*5C
2024-09-23T11:25:57.7461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,345.33*7C
2024-09-23T11:25:58.7459717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,345.28*5D
2024-09-23T11:25:59.7457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,345.34*7C
2024-09-23T11:26:00.7455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,345.43*5F
2024-09-23T11:26:01.7482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,345.31*72
2024-09-23T11:26:02.7479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,345.08*7A
2024-09-23T11:26:03.7478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,345.03*78
2024-09-23T11:26:04.7479995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,345.12*7C
2024-09-23T11:26:05.7476984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,345.07*54
2024-09-23T11:26:06.7475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,344.99*54
2024-09-23T11:26:07.7473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,344.98*5E
2024-09-23T11:26:08.7471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,344.94*7A
2024-09-23T11:26:09.7565301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,345.00*7A
2024-09-23T11:26:10.7563751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,344.95*73
2024-09-23T11:26:11.7405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,344.85*72
2024-09-23T11:26:12.7403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,344.98*73
2024-09-23T11:26:13.7401408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,345.12*70
2024-09-23T11:26:14.7558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,345.01*55
2024-09-23T11:26:15.7556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,344.79*7C
2024-09-23T11:26:16.7554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,344.68*74
2024-09-23T11:26:17.7552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,344.55*79
2024-09-23T11:26:18.7551019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,344.42*5B
2024-09-23T11:26:19.7549127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,344.54*54
2024-09-23T11:26:20.7546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,344.86*5D
2024-09-23T11:26:21.7545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,344.96*56
2024-09-23T11:26:22.7542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,344.59*79
2024-09-23T11:26:23.7541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.69,344.10*5D
2024-09-23T11:26:24.7538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,343.95*55
2024-09-23T11:26:25.7537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,344.07*56
2024-09-23T11:26:26.7535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,344.23*55
2024-09-23T11:26:27.7533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,344.26*54
2024-09-23T11:26:28.7530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,344.11*51
2024-09-23T11:26:29.7558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,343.97*70
2024-09-23T11:26:30.7436895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,344.15*77
2024-09-23T11:26:31.7434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,344.44*71
2024-09-23T11:26:32.7433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,344.38*72
2024-09-23T11:26:33.7431270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,343.99*57
2024-09-23T11:26:34.7428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,343.74*7F
2024-09-23T11:26:35.7426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,343.87*5D
2024-09-23T11:26:36.7425294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,344.05*5F
2024-09-23T11:26:37.7423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,344.17*5E
2024-09-23T11:26:38.7420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,344.32*53
2024-09-23T11:26:39.7419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,344.26*59
2024-09-23T11:26:40.7418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,343.90*5D
2024-09-23T11:26:41.7571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,343.49*73
2024-09-23T11:26:42.7569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,343.25*5D
2024-09-23T11:26:43.7567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.85,343.33*5E
2024-09-23T11:26:44.7411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.48,343.85*59
2024-09-23T11:26:45.7407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,344.44*55
2024-09-23T11:26:46.7561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.86,344.54*59
2024-09-23T11:26:47.7435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.98,344.08*5E
2024-09-23T11:26:48.7433067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,343.62*56
2024-09-23T11:26:49.7430984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,343.53*73
2024-09-23T11:26:50.7429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,343.76*5A
2024-09-23T11:26:51.7427420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,343.88*54
2024-09-23T11:26:52.7581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,343.67*72
2024-09-23T11:26:53.7578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,343.43*79
2024-09-23T11:26:54.7577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,343.47*7F
2024-09-23T11:26:55.7420116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,343.88*5A
2024-09-23T11:26:56.7417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,344.32*5F
2024-09-23T11:26:57.7415303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,344.44*73
2024-09-23T11:26:58.7414520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.77,344.24*53
2024-09-23T11:26:59.7567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,343.94*55
2024-09-23T11:27:00.7566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,343.67*7B
2024-09-23T11:27:01.7564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,343.39*57
2024-09-23T11:27:02.7561900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,343.30*55
2024-09-23T11:27:03.7426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,343.66*57
2024-09-23T11:27:04.7424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,344.03*50
2024-09-23T11:27:05.7423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,344.03*72
2024-09-23T11:27:06.7493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,343.83*5D
2024-09-23T11:27:07.7449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,343.78*5C
2024-09-23T11:27:08.7446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,343.89*7D
2024-09-23T11:27:09.7444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,343.95*53
2024-09-23T11:27:10.7442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,343.84*5E
2024-09-23T11:27:11.7439439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,343.84*5E
2024-09-23T11:27:12.7438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,343.97*76
2024-09-23T11:27:13.7436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,343.97*73
2024-09-23T11:27:14.7434652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,343.81*7F
2024-09-23T11:27:15.7432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,343.69*7C
2024-09-23T11:27:16.7430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,343.80*7B
2024-09-23T11:27:17.7428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,344.20*70
2024-09-23T11:27:18.7426945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,344.48*51
2024-09-23T11:27:19.7425397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,344.24*78
2024-09-23T11:27:20.7462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,343.78*7C
2024-09-23T11:27:21.7461455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,343.48*79
2024-09-23T11:27:22.7459409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,343.62*77
2024-09-23T11:27:23.7456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,344.05*59
2024-09-23T11:27:24.7454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,344.58*5F
2024-09-23T11:27:25.7452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,344.80*53
2024-09-23T11:27:26.7450647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,344.49*5A
2024-09-23T11:27:27.7449270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.36,344.15*50
2024-09-23T11:27:28.7496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,344.12*59
2024-09-23T11:27:29.7493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.11,344.39*51
2024-09-23T11:27:30.7491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.60,344.72*51
2024-09-23T11:27:31.7491489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,344.76*5A
2024-09-23T11:27:32.7487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,344.73*73
2024-09-23T11:27:33.7487099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,345.00*74
2024-09-23T11:27:34.7484266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,345.27*72
2024-09-23T11:27:35.7522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,345.32*54
2024-09-23T11:27:36.7519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.14,345.38*5E
2024-09-23T11:27:37.7517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,345.67*5C
2024-09-23T11:27:38.7515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,345.82*73
2024-09-23T11:27:39.7513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,345.58*72
2024-09-23T11:27:40.7511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,345.19*7F
2024-09-23T11:27:41.7509739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,344.98*73
2024-09-23T11:27:42.7507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,344.87*5D
2024-09-23T11:27:43.7505702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,344.87*5E
2024-09-23T11:27:44.7504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,345.18*5C
2024-09-23T11:27:45.7502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,345.60*50
2024-09-23T11:27:46.7499443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,345.75*50
2024-09-23T11:27:47.7497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,345.62*78
2024-09-23T11:27:48.7496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,345.22*79
2024-09-23T11:27:49.7493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,344.67*75
2024-09-23T11:27:50.7492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,344.29*7A
2024-09-23T11:27:51.7490168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,344.36*7D
2024-09-23T11:27:52.7488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,344.61*5B
2024-09-23T11:27:53.7485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.02,344.68*77
2024-09-23T11:27:54.7508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.07,344.64*70
2024-09-23T11:27:55.7505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.33,344.80*71
2024-09-23T11:27:56.7504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,345.09*7D
2024-09-23T11:27:57.7503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,345.02*50
2024-09-23T11:27:58.7502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,344.54*7A
2024-09-23T11:27:59.7518795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.07,344.06*77
2024-09-23T11:28:00.7517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,343.72*79
2024-09-23T11:28:01.7541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,343.74*50
2024-09-23T11:28:02.7538957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.51,344.31*5E
2024-09-23T11:28:03.7538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,0.25,345.06*71
2024-09-23T11:28:04.7535666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.15,345.37*79
2024-09-23T11:28:05.7533403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.70,344.96*51
2024-09-23T11:28:06.7570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,1.77,344.07*51
2024-09-23T11:28:07.7569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.05,343.23*77
2024-09-23T11:28:08.7437983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,342.82*58
2024-09-23T11:28:09.7435658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.30,342.95*5B
2024-09-23T11:28:10.7434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.15,343.45*59
2024-09-23T11:28:11.7431989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,344.04*51
2024-09-23T11:28:12.7430840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,344.33*7C
2024-09-23T11:28:13.7429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,344.10*5E
2024-09-23T11:28:14.7426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.86,343.66*5E
2024-09-23T11:28:15.7424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,343.35*5D
2024-09-23T11:28:16.7578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,343.12*56
2024-09-23T11:28:17.7576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,342.87*51
2024-09-23T11:28:18.7574681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,342.78*5C
2024-09-23T11:28:19.7572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,343.10*77
2024-09-23T11:28:20.7571005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,343.59*5E
2024-09-23T11:28:21.7412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,343.82*78
2024-09-23T11:28:22.7410281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,343.88*7C
2024-09-23T11:28:23.7407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,344.01*7F
2024-09-23T11:28:24.7562819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,344.09*73
2024-09-23T11:28:25.7561137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,343.75*71
2024-09-23T11:28:26.7558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.10,343.17*73
2024-09-23T11:28:27.7556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,343.15*74
2024-09-23T11:28:28.7554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,343.87*56
2024-09-23T11:28:29.7553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.04,344.61*7D
2024-09-23T11:28:30.7550907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.77,344.80*70
2024-09-23T11:28:31.7548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.40,344.62*53
2024-09-23T11:28:32.7546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.25,344.35*56
2024-09-23T11:28:33.7545002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,343.97*7F
2024-09-23T11:28:34.7543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,343.67*5B
2024-09-23T11:28:35.7540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.90,343.65*58
2024-09-23T11:28:36.7538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,343.68*5F
2024-09-23T11:28:37.7536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,343.83*74
2024-09-23T11:28:38.7534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,344.12*53
2024-09-23T11:28:39.7532863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,344.39*5E
2024-09-23T11:28:40.7531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,344.54*73
2024-09-23T11:28:41.7529020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,344.58*7A
2024-09-23T11:28:42.7529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,344.29*5B
2024-09-23T11:28:43.7528848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,343.72*70
2024-09-23T11:28:44.7526604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,343.30*78
2024-09-23T11:28:45.7524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,343.54*56
2024-09-23T11:28:46.7522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.30,344.07*51
2024-09-23T11:28:47.7520439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,344.62*57
2024-09-23T11:28:48.7518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.87,344.90*78
2024-09-23T11:28:49.7516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.69,344.75*50
2024-09-23T11:28:50.7514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.83,344.46*5C
2024-09-23T11:28:51.7511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,344.27*7D
2024-09-23T11:28:52.7511210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,344.32*54
2024-09-23T11:28:53.7508309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,344.43*5C
2024-09-23T11:28:54.7507556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,344.18*5F
2024-09-23T11:28:55.7505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,343.96*7D
2024-09-23T11:28:56.7558921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,344.28*7B
2024-09-23T11:28:57.7557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,344.79*76
2024-09-23T11:28:58.7555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.88,345.13*78
2024-09-23T11:28:59.7552330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.08,345.30*77
2024-09-23T11:29:00.7551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,345.25*7C
2024-09-23T11:29:01.7549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,344.94*72
2024-09-23T11:29:02.7547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.03,344.53*7C
2024-09-23T11:29:03.7546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,344.23*73
2024-09-23T11:29:04.7543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.76,344.11*56
2024-09-23T11:29:05.7542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.18,344.36*54
2024-09-23T11:29:06.7540285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,344.92*5B
2024-09-23T11:29:07.7446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,345.25*79
2024-09-23T11:29:08.7444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.54,344.93*5E
2024-09-23T11:29:09.7441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.22,344.24*5F
2024-09-23T11:29:10.7439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,343.72*5D
2024-09-23T11:29:11.7583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,343.46*72
2024-09-23T11:29:12.7581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.34,343.29*5A
2024-09-23T11:29:13.7505822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,343.18*5C
2024-09-23T11:29:14.7503623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,343.34*5F
2024-09-23T11:29:15.7502065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,343.80*58
2024-09-23T11:29:16.7499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,344.26*7A
2024-09-23T11:29:17.7497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.15,344.38*7A
2024-09-23T11:29:18.7496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.34,344.12*59
2024-09-23T11:29:19.7494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.14,343.68*5E
2024-09-23T11:29:20.7491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,343.22*7A
2024-09-23T11:29:21.7489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,342.91*7F
2024-09-23T11:29:22.7487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,343.08*51
2024-09-23T11:29:23.7486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.87,343.89*56
2024-09-23T11:29:24.7484071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,344.68*5F
2024-09-23T11:29:25.7482020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.47,344.60*50
2024-09-23T11:29:26.7479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.96,343.76*5D
2024-09-23T11:29:27.7478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.66,343.36*5F
2024-09-23T11:29:28.7557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,343.76*5B
2024-09-23T11:29:29.7433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.35,344.27*50
2024-09-23T11:29:30.7430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.71,344.52*57
2024-09-23T11:29:31.7428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,344.49*5C
2024-09-23T11:29:32.7581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,344.32*7D
2024-09-23T11:29:33.7580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.49,344.29*7B
2024-09-23T11:29:34.7577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,344.31*76
2024-09-23T11:29:35.7575256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,344.23*50
2024-09-23T11:29:36.7574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,344.04*5F
2024-09-23T11:29:37.7573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,343.98*71
2024-09-23T11:29:38.7569916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,344.30*78
2024-09-23T11:29:39.7568544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,344.74*79
2024-09-23T11:29:40.7568112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.37,344.94*72
2024-09-23T11:29:41.7564426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.81,344.85*7C
2024-09-23T11:29:42.7562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,344.62*5A
2024-09-23T11:29:43.7560274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,344.32*72
2024-09-23T11:29:44.7557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,343.90*74
2024-09-23T11:29:45.7556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,343.58*74
2024-09-23T11:29:46.7553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,343.72*53
2024-09-23T11:29:47.7552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.13,344.08*73
2024-09-23T11:29:48.7550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.18,344.33*77
2024-09-23T11:29:49.7457401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,344.53*7A
2024-09-23T11:29:50.7454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,344.46*5C
2024-09-23T11:29:51.7452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.18,344.09*5A
2024-09-23T11:29:52.7450834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,343.64*7E
2024-09-23T11:29:53.7449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,343.31*7D
2024-09-23T11:29:54.7500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,343.23*57
2024-09-23T11:29:55.7486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,343.40*5C
2024-09-23T11:29:56.7483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,343.93*5B
2024-09-23T11:29:57.7481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,344.26*52
2024-09-23T11:29:58.7480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,344.15*5A
2024-09-23T11:29:59.7513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,343.82*54
2024-09-23T11:30:00.7510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.16,343.32*7D
2024-09-23T11:30:01.7509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,343.14*76
2024-09-23T11:30:02.7506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,343.63*51
2024-09-23T11:30:03.7505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.36,344.28*56
2024-09-23T11:30:04.7503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,344.46*7A
2024-09-23T11:30:05.7501745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,344.18*50
2024-09-23T11:30:06.7499386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.68,343.73*7D
2024-09-23T11:30:07.7497470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,343.56*74
2024-09-23T11:30:08.7495171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,343.78*5A
2024-09-23T11:30:09.7522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,344.07*5D
2024-09-23T11:30:10.7520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,344.20*5B
2024-09-23T11:30:11.7518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,344.19*73
2024-09-23T11:30:12.7516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,344.15*53
2024-09-23T11:30:13.7515364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,344.18*5A
2024-09-23T11:30:14.7512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,344.19*51
2024-09-23T11:30:15.7511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,344.06*78
2024-09-23T11:30:16.7510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,343.88*79
2024-09-23T11:30:17.7549085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,344.30*76
2024-09-23T11:30:18.7548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,344.92*52
2024-09-23T11:30:19.7547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,344.89*7E
2024-09-23T11:30:20.7417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,344.60*70
2024-09-23T11:30:21.7571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,344.54*51
2024-09-23T11:30:22.7469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,344.78*75
2024-09-23T11:30:23.7468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,345.03*7F
2024-09-23T11:30:24.7465479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,345.04*57
2024-09-23T11:30:25.7463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,344.92*5E
2024-09-23T11:30:26.7461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,344.72*57
2024-09-23T11:30:27.7556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,344.57*7B
2024-09-23T11:30:28.7555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,344.76*7D
2024-09-23T11:30:29.7553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,345.15*79
2024-09-23T11:30:30.7551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.65,345.27*7D
2024-09-23T11:30:31.7549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,345.07*7E
2024-09-23T11:30:32.7550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,344.84*7E
2024-09-23T11:30:33.7548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,344.79*70
2024-09-23T11:30:34.7546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,344.82*72
2024-09-23T11:30:35.7545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,344.79*73
2024-09-23T11:30:36.7542246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,344.74*5A
2024-09-23T11:30:37.7540675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,344.60*56
2024-09-23T11:30:38.7538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,344.42*7F
2024-09-23T11:30:39.7536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,344.37*78
2024-09-23T11:30:40.7534699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,344.56*57
2024-09-23T11:30:41.7532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,344.77*5F
2024-09-23T11:30:42.7530468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,344.75*56
2024-09-23T11:30:43.7528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,344.50*52
2024-09-23T11:30:44.7558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,344.07*76
2024-09-23T11:30:45.7556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,343.81*74
2024-09-23T11:30:46.7554980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,343.90*70
2024-09-23T11:30:47.7552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,343.96*5D
2024-09-23T11:30:48.7551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,343.97*5A
2024-09-23T11:30:49.7549239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,344.14*57
2024-09-23T11:30:50.7547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,344.28*58
2024-09-23T11:30:51.7545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,344.29*5F
2024-09-23T11:30:52.7564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,344.23*70
2024-09-23T11:30:53.7457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,343.94*7F
2024-09-23T11:30:54.7455093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,343.55*79
2024-09-23T11:30:55.7452780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,343.36*73
2024-09-23T11:30:56.7451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,343.65*58
2024-09-23T11:30:57.7450368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.32,344.24*5A
2024-09-23T11:30:58.7446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,344.61*7A
2024-09-23T11:30:59.7445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,344.57*79
2024-09-23T11:31:00.7600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,344.26*75
2024-09-23T11:31:01.7596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,343.90*74
2024-09-23T11:31:02.7595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,343.75*75
2024-09-23T11:31:03.7437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,344.00*5C
2024-09-23T11:31:04.7434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,344.29*58
2024-09-23T11:31:05.7433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,344.29*59
2024-09-23T11:31:06.7585984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,344.12*74
2024-09-23T11:31:07.7584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,344.12*70
2024-09-23T11:31:08.7583311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,344.21*76
2024-09-23T11:31:09.7580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,344.08*5A
2024-09-23T11:31:10.7422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,344.04*78
2024-09-23T11:31:11.7577028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,344.31*5C
2024-09-23T11:31:12.7575352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,344.45*78
2024-09-23T11:31:13.7572598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,344.30*77
2024-09-23T11:31:14.7571419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,344.13*7F
2024-09-23T11:31:15.7569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,344.19*7F
2024-09-23T11:31:16.7567326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,344.29*57
2024-09-23T11:31:17.7566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,344.19*51
2024-09-23T11:31:18.7563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,343.99*78
2024-09-23T11:31:19.7560888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,343.98*5F
2024-09-23T11:31:20.7559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,344.20*54
2024-09-23T11:31:21.7556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,344.31*57
2024-09-23T11:31:22.7555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,344.21*7E
2024-09-23T11:31:23.7552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,344.21*79
2024-09-23T11:31:24.7550901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,344.26*71
2024-09-23T11:31:25.7550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,344.19*5F
2024-09-23T11:31:26.7548248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,343.96*71
2024-09-23T11:31:27.7546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,343.71*7A
2024-09-23T11:31:28.7544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,343.86*5A
2024-09-23T11:31:29.7541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,344.43*52
2024-09-23T11:31:30.7540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,344.80*52
2024-09-23T11:31:31.7607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,344.70*52
2024-09-23T11:31:32.7561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,344.45*53
2024-09-23T11:31:33.7559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,344.40*74
2024-09-23T11:31:34.7439652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,344.44*57
2024-09-23T11:31:35.7438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,344.44*54
2024-09-23T11:31:36.7463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,344.51*5D
2024-09-23T11:31:37.7461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,344.52*76
2024-09-23T11:31:38.7459289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,344.28*77
2024-09-23T11:31:39.7457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,344.06*77
2024-09-23T11:31:40.7455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,344.25*54
2024-09-23T11:31:41.7453352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,344.70*7D
2024-09-23T11:31:42.7451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.51,345.00*7D
2024-09-23T11:31:43.7449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,344.84*58
2024-09-23T11:31:44.7603414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.15,344.52*79
2024-09-23T11:31:45.7600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,344.50*7C
2024-09-23T11:31:46.7598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,344.67*7D
2024-09-23T11:31:47.7470935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,344.66*51
2024-09-23T11:31:48.7519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,344.22*55
2024-09-23T11:31:49.7560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,344.11*7C
2024-09-23T11:31:50.7458513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,344.97*5D
2024-09-23T11:31:51.7511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,345.98*78
2024-09-23T11:31:52.7508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.78,346.34*7C
2024-09-23T11:31:53.7506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.35,346.09*7C
2024-09-23T11:31:54.7505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.53,345.59*52
2024-09-23T11:31:55.7502690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.48,345.31*72
2024-09-23T11:31:56.7500960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,345.27*7F
2024-09-23T11:31:57.7498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.60,345.25*53
2024-09-23T11:31:58.7504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.36,345.30*50
2024-09-23T11:31:59.7492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,345.49*56
2024-09-23T11:32:00.7492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,345.50*7B
2024-09-23T11:32:01.7490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,345.30*5D
2024-09-23T11:32:02.7487991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.18,345.20*5A
2024-09-23T11:32:03.7527789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,345.17*54
2024-09-23T11:32:04.7554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,344.94*59
2024-09-23T11:32:05.7553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,344.46*7E
2024-09-23T11:32:06.7551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,344.03*79
2024-09-23T11:32:07.7548998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,343.83*52
2024-09-23T11:32:08.7547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,343.90*5C
2024-09-23T11:32:09.7544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,343.95*53
2024-09-23T11:32:10.7543244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,343.82*73
2024-09-23T11:32:11.7541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,343.82*57
2024-09-23T11:32:12.7539392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,344.00*53
2024-09-23T11:32:13.7537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.52,343.95*70
2024-09-23T11:32:14.7535028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,343.59*7A
2024-09-23T11:32:15.7533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,343.44*76
2024-09-23T11:32:16.7575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,343.53*78
2024-09-23T11:32:17.7573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,343.41*76
2024-09-23T11:32:18.7570781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,343.22*77
2024-09-23T11:32:19.7469413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,343.28*5D
2024-09-23T11:32:20.7468308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,343.33*5E
2024-09-23T11:32:21.7464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,343.33*50
2024-09-23T11:32:22.7462922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,343.28*73
2024-09-23T11:32:23.7461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,343.15*54
2024-09-23T11:32:24.7459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.95,343.09*57
2024-09-23T11:32:25.7458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,343.19*59
2024-09-23T11:32:26.7454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,343.15*74
2024-09-23T11:32:27.7452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,342.99*57
2024-09-23T11:32:28.7484218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,343.04*56
2024-09-23T11:32:29.7481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,343.15*5D
2024-09-23T11:32:30.7479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,343.09*53
2024-09-23T11:32:31.7478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,342.99*55
2024-09-23T11:32:32.7475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,342.90*51
2024-09-23T11:32:33.7521766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,342.96*7E
2024-09-23T11:32:34.7520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,343.19*5F
2024-09-23T11:32:35.7518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,343.32*5B
2024-09-23T11:32:36.7515586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,343.06*76
2024-09-23T11:32:37.7512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,342.83*5A
2024-09-23T11:32:38.7549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,343.03*54
2024-09-23T11:32:39.7447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,343.38*5F
2024-09-23T11:32:40.7446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,343.40*5D
2024-09-23T11:32:41.7599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,343.08*7B
2024-09-23T11:32:42.7597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,342.96*7A
2024-09-23T11:32:43.7594756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,343.44*5F
2024-09-23T11:32:44.7436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,344.12*5F
2024-09-23T11:32:45.7434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.26,344.28*5A
2024-09-23T11:32:46.7431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,343.80*5A
2024-09-23T11:32:47.7586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.29,343.57*56
2024-09-23T11:32:48.7584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.82,343.98*5B
2024-09-23T11:32:49.7426888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,344.38*75
2024-09-23T11:32:50.7579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,344.30*5D
2024-09-23T11:32:51.7577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,344.09*56
2024-09-23T11:32:52.7492556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,344.17*7F
2024-09-23T11:32:53.7489734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,344.51*76
2024-09-23T11:32:54.7489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,344.81*74
2024-09-23T11:32:55.7485477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,344.80*58
2024-09-23T11:32:56.7483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,344.60*7F
2024-09-23T11:32:57.7481490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,344.62*7C
2024-09-23T11:32:58.7479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,344.78*72
2024-09-23T11:32:59.7476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,344.85*5E
2024-09-23T11:33:00.7474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,344.77*51
2024-09-23T11:33:01.7473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,344.63*79
2024-09-23T11:33:02.7470707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,344.64*73
2024-09-23T11:33:03.7499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,344.72*78
2024-09-23T11:33:04.7589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,344.57*54
2024-09-23T11:33:05.7586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,344.32*5F
2024-09-23T11:33:06.7428579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,344.40*5C
2024-09-23T11:33:07.7427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,344.60*7E
2024-09-23T11:33:08.7424443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,344.63*79
2024-09-23T11:33:09.7422582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,344.55*79
2024-09-23T11:33:10.7465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,344.48*7A
2024-09-23T11:33:11.7463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,344.37*57
2024-09-23T11:33:12.7461231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,344.09*7A
2024-09-23T11:33:13.7458992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,343.89*76
2024-09-23T11:33:14.7457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,344.10*7E
2024-09-23T11:33:15.7454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,344.55*5E
2024-09-23T11:33:16.7453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,344.80*5D
2024-09-23T11:33:17.7450120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,344.43*7A
2024-09-23T11:33:18.7448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.61,343.95*58
2024-09-23T11:33:19.7445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,344.20*5A
2024-09-23T11:33:20.7444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,344.92*72
2024-09-23T11:33:21.7442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.73,345.35*7E
2024-09-23T11:33:22.7439279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,345.31*7D
2024-09-23T11:33:23.7457423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,344.87*78
2024-09-23T11:33:24.7455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,344.39*7D
2024-09-23T11:33:25.7453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,344.45*7A
2024-09-23T11:33:26.7451229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,345.01*54
2024-09-23T11:33:27.7449912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.04,345.57*51
2024-09-23T11:33:28.7447512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,345.72*71
2024-09-23T11:33:29.7444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,345.49*56
2024-09-23T11:33:30.7442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.00,345.19*5D
2024-09-23T11:33:31.7596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,345.00*7B
2024-09-23T11:33:32.7437811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,345.01*55
2024-09-23T11:33:33.7435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,345.24*5C
2024-09-23T11:33:34.7434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,345.29*5E
2024-09-23T11:33:35.7587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,345.15*7D
2024-09-23T11:33:36.7585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,345.12*71
2024-09-23T11:33:37.7582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,345.05*7B
2024-09-23T11:33:38.7581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,344.74*57
2024-09-23T11:33:39.7441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,344.52*5C
2024-09-23T11:33:40.7440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,344.60*7F
2024-09-23T11:33:41.7463756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,344.82*51
2024-09-23T11:33:42.7485491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,344.85*59
2024-09-23T11:33:43.7483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,344.75*79
2024-09-23T11:33:44.7481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,344.76*52
2024-09-23T11:33:45.7479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,344.76*54
2024-09-23T11:33:46.7476746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,344.50*71
2024-09-23T11:33:47.7474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,343.95*71
2024-09-23T11:33:48.7472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,343.53*7B
2024-09-23T11:33:49.7470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,343.85*5A
2024-09-23T11:33:50.7468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,344.64*52
2024-09-23T11:33:51.7466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,345.19*76
2024-09-23T11:33:52.7464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.51,345.21*7B
2024-09-23T11:33:53.7462045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.89,344.74*51
2024-09-23T11:33:54.7460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.79,344.09*54
2024-09-23T11:33:55.7458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,343.77*7D
2024-09-23T11:33:56.7455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,343.79*59
2024-09-23T11:33:57.7479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,343.97*52
2024-09-23T11:33:58.7478158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,344.20*51
2024-09-23T11:33:59.7475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,344.27*7E
2024-09-23T11:34:00.7473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,344.31*75
2024-09-23T11:34:01.7471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,344.35*7B
2024-09-23T11:34:02.7469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,344.32*53
2024-09-23T11:34:03.7544060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,344.21*53
2024-09-23T11:34:04.7541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,344.15*54
2024-09-23T11:34:05.7541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,344.20*50
2024-09-23T11:34:06.7537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,344.31*57
2024-09-23T11:34:07.7535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,344.40*51
2024-09-23T11:34:08.7534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,344.15*5E
2024-09-23T11:34:09.7531705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,343.70*74
2024-09-23T11:34:10.7529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,343.55*79
2024-09-23T11:34:11.7528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,344.04*52
2024-09-23T11:34:12.7568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,344.86*53
2024-09-23T11:34:13.7488723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.72,345.42*77
2024-09-23T11:34:14.7487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,345.38*5D
2024-09-23T11:34:15.7484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.89,344.72*55
2024-09-23T11:34:16.7483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.64,344.05*51
2024-09-23T11:34:17.7481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,343.82*72
2024-09-23T11:34:18.7478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.11,343.80*59
2024-09-23T11:34:19.7476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.69,343.84*5E
2024-09-23T11:34:20.7474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,344.05*52
2024-09-23T11:34:21.7472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,344.03*5B
2024-09-23T11:34:22.7469806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.64,343.73*56
2024-09-23T11:34:23.7467949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,343.70*56
2024-09-23T11:34:24.7487079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,343.86*57
2024-09-23T11:34:25.7575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,343.64*5E
2024-09-23T11:34:26.7465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,343.23*5C
2024-09-23T11:34:27.7462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,342.98*7F
2024-09-23T11:34:28.7461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,343.03*7C
2024-09-23T11:34:29.7521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,343.29*5D
2024-09-23T11:34:30.7518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,343.38*5C
2024-09-23T11:34:31.7517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,343.22*53
2024-09-23T11:34:32.7514602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,343.12*57
2024-09-23T11:34:33.7512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,343.31*72
2024-09-23T11:34:34.7511160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,343.58*54
2024-09-23T11:34:35.7562428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,343.57*51
2024-09-23T11:34:36.7591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,343.23*7B
2024-09-23T11:34:37.7590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,342.95*78
2024-09-23T11:34:38.7588397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,343.14*71
2024-09-23T11:34:39.7586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,343.43*71
2024-09-23T11:34:40.7584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,343.40*55
2024-09-23T11:34:41.7426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,343.29*73
2024-09-23T11:34:42.7423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.79,343.53*7A
2024-09-23T11:34:43.7422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,343.98*74
2024-09-23T11:34:44.7419650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,344.14*55
2024-09-23T11:34:45.7573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,343.92*73
2024-09-23T11:34:46.7572638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,343.42*70
2024-09-23T11:34:47.7569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,343.05*72
2024-09-23T11:34:48.7567165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,343.10*7C
2024-09-23T11:34:49.7565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.74,343.44*53
2024-09-23T11:34:50.7563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,343.70*58
2024-09-23T11:34:51.7560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.78,343.80*77
2024-09-23T11:34:52.7558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.26,343.88*52
2024-09-23T11:34:53.7556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.76,343.88*58
2024-09-23T11:34:54.7553843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,343.79*5A
2024-09-23T11:34:55.7553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,343.51*52
2024-09-23T11:34:56.7550215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.67,342.97*72
2024-09-23T11:34:57.7550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,342.54*75
2024-09-23T11:34:58.7545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,342.69*7C
2024-09-23T11:34:59.7543706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,343.30*59
2024-09-23T11:35:00.7541906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,343.83*76
2024-09-23T11:35:01.7560929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.67,344.01*7E
2024-09-23T11:35:02.7559262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.56,343.69*55
2024-09-23T11:35:03.7557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.05,342.95*57
2024-09-23T11:35:04.7554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,342.40*57
2024-09-23T11:35:05.7552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,342.61*5C
2024-09-23T11:35:06.7435554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.97,343.31*5E
2024-09-23T11:35:07.7432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.40,343.80*56
2024-09-23T11:35:08.7430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,343.73*52
2024-09-23T11:35:09.7428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.92,343.36*54
2024-09-23T11:35:10.7582339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.05,343.03*5C
2024-09-23T11:35:11.7580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,343.01*72
2024-09-23T11:35:12.7577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,343.28*57
2024-09-23T11:35:13.7420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.78,343.47*58
2024-09-23T11:35:14.7417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,343.52*5D
2024-09-23T11:35:15.7571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,343.61*5C
2024-09-23T11:35:16.7569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.17,343.48*5D
2024-09-23T11:35:17.7472962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,343.16*78
2024-09-23T11:35:18.7471020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,343.17*7D
2024-09-23T11:35:19.7468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,343.45*52
2024-09-23T11:35:20.7466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,343.44*54
2024-09-23T11:35:21.7464873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,343.37*56
2024-09-23T11:35:22.7536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,343.54*77
2024-09-23T11:35:23.7534386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,343.71*7D
2024-09-23T11:35:24.7532869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,343.70*57
2024-09-23T11:35:25.7530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,343.85*59
2024-09-23T11:35:26.7591168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,344.24*51
2024-09-23T11:35:27.7525598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,344.57*72
2024-09-23T11:35:28.7542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,344.65*52
2024-09-23T11:35:29.7533937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,344.42*78
2024-09-23T11:35:30.7531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,344.01*76
2024-09-23T11:35:31.7551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,343.76*7E
2024-09-23T11:35:32.7550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,343.91*55
2024-09-23T11:35:33.7569892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,344.35*57
2024-09-23T11:35:34.7410210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,344.80*7B
2024-09-23T11:35:35.7565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.73,345.12*7C
2024-09-23T11:35:36.7563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,345.19*5E
2024-09-23T11:35:37.7560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,344.90*75
2024-09-23T11:35:38.7558844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,344.67*7D
2024-09-23T11:35:39.7556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,344.80*72
2024-09-23T11:35:40.7555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,345.00*58
2024-09-23T11:35:41.7553270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,345.06*55
2024-09-23T11:35:42.7550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,345.16*56
2024-09-23T11:35:43.7468002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,345.28*72
2024-09-23T11:35:44.7466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,345.19*5F
2024-09-23T11:35:45.7463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,345.03*5D
2024-09-23T11:35:46.7460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,345.11*72
2024-09-23T11:35:47.7458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,345.40*75
2024-09-23T11:35:48.7456736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,345.76*59
2024-09-23T11:35:49.7475837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,345.79*7A
2024-09-23T11:35:50.7474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.85,345.24*77
2024-09-23T11:35:51.7472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.21,344.70*77
2024-09-23T11:35:52.7470110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,344.90*59
2024-09-23T11:35:53.7467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,345.64*7A
2024-09-23T11:35:54.7465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.17,346.27*7E
2024-09-23T11:35:55.7485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.74,346.43*7E
2024-09-23T11:35:56.7481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.01,346.13*5A
2024-09-23T11:35:57.7534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.44,345.49*5A
2024-09-23T11:35:58.7478927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,344.84*74
2024-09-23T11:35:59.7477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,344.56*57
2024-09-23T11:36:00.7475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.74,344.85*5F
2024-09-23T11:36:01.7472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.17,345.40*5A
2024-09-23T11:36:02.7471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,345.57*52
2024-09-23T11:36:03.7468576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.98,345.17*55
2024-09-23T11:36:04.7466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.94,344.61*59
2024-09-23T11:36:05.7464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.45,344.37*50
2024-09-23T11:36:06.7462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,344.55*7A
2024-09-23T11:36:07.7460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,344.66*5A
2024-09-23T11:36:08.7458444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,344.39*55
2024-09-23T11:36:09.7456564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,344.17*79
2024-09-23T11:36:10.7453297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,344.09*77
2024-09-23T11:36:11.7454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,343.94*74
2024-09-23T11:36:12.7450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,343.84*50
2024-09-23T11:36:13.7448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,343.92*50
2024-09-23T11:36:14.7446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,344.14*5D
2024-09-23T11:36:15.7444039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,344.23*7B
2024-09-23T11:36:16.7442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.62,343.88*50
2024-09-23T11:36:17.7461899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,343.37*52
2024-09-23T11:36:18.7487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,343.17*7A
2024-09-23T11:36:19.7485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,343.19*5E
2024-09-23T11:36:20.7511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,343.18*54
2024-09-23T11:36:21.7509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,343.14*58
2024-09-23T11:36:22.7506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,343.19*75
2024-09-23T11:36:23.7504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,343.32*54
2024-09-23T11:36:24.7502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,343.41*53
2024-09-23T11:36:25.7500305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,343.41*7D
2024-09-23T11:36:26.7498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,343.42*56
2024-09-23T11:36:27.7495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,343.25*72
2024-09-23T11:36:28.7494122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,342.89*70
2024-09-23T11:36:29.7491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,342.92*59
2024-09-23T11:36:30.7489871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,343.59*5E
2024-09-23T11:36:31.7488728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,344.05*52
2024-09-23T11:36:32.7544971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,343.99*5B
2024-09-23T11:36:33.7542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,343.89*57
2024-09-23T11:36:34.7540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,343.90*58
2024-09-23T11:36:35.7461029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,343.95*78
2024-09-23T11:36:36.7458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,343.88*5C
2024-09-23T11:36:37.7456495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,343.85*5C
2024-09-23T11:36:38.7455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,343.81*5E
2024-09-23T11:36:39.7453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,343.81*74
2024-09-23T11:36:40.7451060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,343.98*71
2024-09-23T11:36:41.7449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,344.18*55
2024-09-23T11:36:42.7447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,344.31*71
2024-09-23T11:36:43.7446329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,344.36*72
2024-09-23T11:36:44.7443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,344.38*71
2024-09-23T11:36:45.7441673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,344.36*79
2024-09-23T11:36:46.7438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,344.32*7C
2024-09-23T11:36:47.7508724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,344.26*70
2024-09-23T11:36:48.7534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,344.18*7C
2024-09-23T11:36:49.7531915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,344.09*73
2024-09-23T11:36:50.7529683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,344.01*72
2024-09-23T11:36:51.7527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,344.38*5C
2024-09-23T11:36:52.7486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,344.99*79
2024-09-23T11:36:53.7484418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.14,345.16*73
2024-09-23T11:36:54.7481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,344.80*5F
2024-09-23T11:36:55.7479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.38,344.30*52
2024-09-23T11:36:56.7516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,344.24*76
2024-09-23T11:36:57.7544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,344.48*52
2024-09-23T11:36:58.7542395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,344.54*54
2024-09-23T11:36:59.7540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,344.61*5C
2024-09-23T11:37:00.7537741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,344.78*71
2024-09-23T11:37:01.7536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,345.00*72
2024-09-23T11:37:02.7533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,345.08*75
2024-09-23T11:37:03.7531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,344.86*5B
2024-09-23T11:37:04.7529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,344.43*56
2024-09-23T11:37:05.7531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,344.34*76
2024-09-23T11:37:06.7553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,344.82*57
2024-09-23T11:37:07.7431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,345.17*5D
2024-09-23T11:37:08.7429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,345.07*56
2024-09-23T11:37:09.7426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,344.78*51
2024-09-23T11:37:10.7580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,344.54*78
2024-09-23T11:37:11.7579647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,344.38*7C
2024-09-23T11:37:12.7577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,344.23*55
2024-09-23T11:37:13.7419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,344.18*57
2024-09-23T11:37:14.7417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,344.25*57
2024-09-23T11:37:15.7414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,344.50*7B
2024-09-23T11:37:16.7412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,344.76*70
2024-09-23T11:37:17.7566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,344.65*57
2024-09-23T11:37:18.7447957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.29,344.21*59
2024-09-23T11:37:19.7542527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,343.72*79
2024-09-23T11:37:20.7544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,343.33*72
2024-09-23T11:37:21.7433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,343.23*52
2024-09-23T11:37:22.7478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.45,343.47*5D
2024-09-23T11:37:23.7478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,343.83*5B
2024-09-23T11:37:24.7539655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,344.02*77
2024-09-23T11:37:25.7538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,343.94*5D
2024-09-23T11:37:26.7535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.92,343.60*5E
2024-09-23T11:37:27.7534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,343.32*72
2024-09-23T11:37:28.7531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,343.34*75
2024-09-23T11:37:29.7529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,343.39*59
2024-09-23T11:37:30.7528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,343.40*5B
2024-09-23T11:37:31.7525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,343.42*50
2024-09-23T11:37:32.7524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,343.35*7F
2024-09-23T11:37:33.7523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,343.12*74
2024-09-23T11:37:34.7520136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,343.25*57
2024-09-23T11:37:35.7544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,343.77*53
2024-09-23T11:37:36.7542633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,344.27*54
2024-09-23T11:37:37.7407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,344.50*7F
2024-09-23T11:37:38.7561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,344.44*57
2024-09-23T11:37:39.7559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,344.17*77
2024-09-23T11:37:40.7460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,343.89*70
2024-09-23T11:37:41.7458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,343.78*79
2024-09-23T11:37:42.7455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,343.83*55
2024-09-23T11:37:43.7454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,343.99*55
2024-09-23T11:37:44.7452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,344.20*7A
2024-09-23T11:37:45.7450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,344.44*7E
2024-09-23T11:37:46.7447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,344.50*78
2024-09-23T11:37:47.7445853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,344.38*77
2024-09-23T11:37:48.7443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,344.37*55
2024-09-23T11:37:49.7441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,344.48*71
2024-09-23T11:37:50.7439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,344.45*76
2024-09-23T11:37:51.7437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,344.15*71
2024-09-23T11:37:52.7591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,343.82*75
2024-09-23T11:37:53.7433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,344.11*54
2024-09-23T11:37:54.7470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,344.86*7C
2024-09-23T11:37:55.7469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.81,345.37*77
2024-09-23T11:37:56.7466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.65,345.33*7E
2024-09-23T11:37:57.7464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.87,344.81*55
2024-09-23T11:37:58.7462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,344.32*79
2024-09-23T11:37:59.7461596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,344.07*78
2024-09-23T11:38:00.7458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.21,343.84*5C
2024-09-23T11:38:01.7456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.77,343.78*5D
2024-09-23T11:38:02.7454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,344.18*56
2024-09-23T11:38:03.7452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,344.81*73
2024-09-23T11:38:04.7451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.10,345.31*56
2024-09-23T11:38:05.7448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.19,345.21*56
2024-09-23T11:38:06.7446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.62,344.38*5B
2024-09-23T11:38:07.7444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,343.58*5A
2024-09-23T11:38:08.7442397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,343.24*5F
2024-09-23T11:38:09.7440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.23,343.33*52
2024-09-23T11:38:10.7438715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.68,343.60*5C
2024-09-23T11:38:11.7436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,343.94*55
2024-09-23T11:38:12.7434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,344.17*56
2024-09-23T11:38:13.7432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,344.13*50
2024-09-23T11:38:14.7430161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,343.90*5D
2024-09-23T11:38:15.7428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,343.75*78
2024-09-23T11:38:16.7426739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,343.90*53
2024-09-23T11:38:17.7510105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,344.06*50
2024-09-23T11:38:18.7508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,344.01*7D
2024-09-23T11:38:19.7526297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,343.91*70
2024-09-23T11:38:20.7525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,343.87*74
2024-09-23T11:38:21.7522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,343.98*71
2024-09-23T11:38:22.7519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,344.22*5A
2024-09-23T11:38:23.7538819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,344.42*55
2024-09-23T11:38:24.7536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,344.36*58
2024-09-23T11:38:25.7581334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,344.18*7D
2024-09-23T11:38:26.7481496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,344.25*7D
2024-09-23T11:38:27.7478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,344.54*52
2024-09-23T11:38:28.7476655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,344.70*50
2024-09-23T11:38:29.7475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,344.60*7D
2024-09-23T11:38:30.7472673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,344.54*76
2024-09-23T11:38:31.7470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,344.60*7A
2024-09-23T11:38:32.7469494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,344.52*7B
2024-09-23T11:38:33.7466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,344.33*7E
2024-09-23T11:38:34.7465156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,344.25*59
2024-09-23T11:38:35.7463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,344.41*7C
2024-09-23T11:38:36.7461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,344.85*78
2024-09-23T11:38:37.7458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,345.11*5A
2024-09-23T11:38:38.7457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,344.82*7E
2024-09-23T11:38:39.7541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,344.49*77
2024-09-23T11:38:40.7538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,344.53*79
2024-09-23T11:38:41.7570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,344.82*57
2024-09-23T11:38:42.7567896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,344.96*58
2024-09-23T11:38:43.7449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,344.85*5A
2024-09-23T11:38:44.7446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,344.80*70
2024-09-23T11:38:45.7445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,345.04*7E
2024-09-23T11:38:46.7482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,345.29*52
2024-09-23T11:38:47.7482320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,345.09*52
2024-09-23T11:38:48.7480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,344.78*54
2024-09-23T11:38:49.7477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,344.98*55
2024-09-23T11:38:50.7475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,345.34*56
2024-09-23T11:38:51.7474169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,345.44*78
2024-09-23T11:38:52.7471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,345.34*56
2024-09-23T11:38:53.7469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,344.89*75
2024-09-23T11:38:54.7467292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,344.40*79
2024-09-23T11:38:55.7465289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,344.59*76
2024-09-23T11:38:56.7463983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,345.03*5B
2024-09-23T11:38:57.7461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,345.17*7F
2024-09-23T11:38:58.7459625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,345.21*7F
2024-09-23T11:38:59.7458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,345.30*7B
2024-09-23T11:39:00.7455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,345.23*71
2024-09-23T11:39:01.7453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,344.97*79
2024-09-23T11:39:02.7452118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,344.75*78
2024-09-23T11:39:03.7449056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,344.70*54
2024-09-23T11:39:04.7447151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,344.65*5F
2024-09-23T11:39:05.7444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,344.63*7E
2024-09-23T11:39:06.7443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,344.70*56
2024-09-23T11:39:07.7441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,344.58*74
2024-09-23T11:39:08.7439685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,344.28*73
2024-09-23T11:39:09.7473450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,344.19*76
2024-09-23T11:39:10.7470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,344.33*7F
2024-09-23T11:39:11.7468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,344.27*5E
2024-09-23T11:39:12.7525914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,344.04*58
2024-09-23T11:39:13.7523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,344.09*59
2024-09-23T11:39:14.7522169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,344.38*5C
2024-09-23T11:39:15.7519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,344.31*53
2024-09-23T11:39:16.7517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,344.01*78
2024-09-23T11:39:17.7516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,343.88*76
2024-09-23T11:39:18.7544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,343.88*7C
2024-09-23T11:39:19.7541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,343.85*58
2024-09-23T11:39:20.7539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,343.85*53
2024-09-23T11:39:21.7537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,343.88*55
2024-09-23T11:39:22.7536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,343.92*51
2024-09-23T11:39:23.7533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,343.83*59
2024-09-23T11:39:24.7531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,343.75*7E
2024-09-23T11:39:25.7529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,343.74*57
2024-09-23T11:39:26.7527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,343.81*59
2024-09-23T11:39:27.7525212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,343.93*5D
2024-09-23T11:39:28.7523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,343.86*79
2024-09-23T11:39:29.7521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,343.66*59
2024-09-23T11:39:30.7519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.23,343.45*54
2024-09-23T11:39:31.7517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,343.28*5C
2024-09-23T11:39:32.7515482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,343.38*59
2024-09-23T11:39:33.7513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,343.63*56
2024-09-23T11:39:34.7510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,343.71*50
2024-09-23T11:39:35.7509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,343.64*7E
2024-09-23T11:39:36.7507034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,343.67*7C
2024-09-23T11:39:37.7505480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,343.68*70
2024-09-23T11:39:38.7503330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,343.55*73
2024-09-23T11:39:39.7501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,343.36*79
2024-09-23T11:39:40.7499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,343.35*51
2024-09-23T11:39:41.7497595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,343.49*54
2024-09-23T11:39:42.7494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,343.73*7C
2024-09-23T11:39:43.7493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,343.75*7A
2024-09-23T11:39:44.7491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,343.35*5F
2024-09-23T11:39:45.7490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,343.15*7A
2024-09-23T11:39:46.7486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,343.59*7A
2024-09-23T11:39:47.7484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,344.04*55
2024-09-23T11:39:48.7483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,344.03*51
2024-09-23T11:39:49.7482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,343.68*5B
2024-09-23T11:39:50.7479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,343.35*7C
2024-09-23T11:39:51.7476790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,343.32*74
2024-09-23T11:39:52.7474864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,343.49*51
2024-09-23T11:39:53.7472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,343.94*53
2024-09-23T11:39:54.7470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,344.28*76
2024-09-23T11:39:55.7469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,344.14*58
2024-09-23T11:39:56.7467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,343.87*5F
2024-09-23T11:39:57.7464711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,343.88*73
2024-09-23T11:39:58.7502554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,344.01*7C
2024-09-23T11:39:59.7554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,343.88*54
2024-09-23T11:40:00.7551788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,343.65*53
2024-09-23T11:40:01.7549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,343.54*54
2024-09-23T11:40:02.7547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,343.45*70
2024-09-23T11:40:03.7546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,343.70*7F
2024-09-23T11:40:04.7543623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,344.46*51
2024-09-23T11:40:05.7541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.41,345.15*7C
2024-09-23T11:40:06.7540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.04,345.12*7C
2024-09-23T11:40:07.7538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.33,344.44*57
2024-09-23T11:40:08.7535919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.49,343.85*7B
2024-09-23T11:40:09.7534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,343.95*77
2024-09-23T11:40:10.7532083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.72,344.60*52
2024-09-23T11:40:11.7529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,345.03*53
2024-09-23T11:40:12.7527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,344.80*78
2024-09-23T11:40:13.7526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.59,344.56*53
2024-09-23T11:40:14.7592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,344.80*51
2024-09-23T11:40:15.7521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,344.95*5E
2024-09-23T11:40:16.7520295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,344.62*5C
2024-09-23T11:40:17.7518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,344.24*79
2024-09-23T11:40:18.7515418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,344.07*74
2024-09-23T11:40:19.7513530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,344.11*7A
2024-09-23T11:40:20.7510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,344.19*74
2024-09-23T11:40:21.7509871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,344.11*76
2024-09-23T11:40:22.7509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,343.88*70
2024-09-23T11:40:23.7506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,343.85*59
2024-09-23T11:40:24.7506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,344.12*5C
2024-09-23T11:40:25.7502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,344.22*5E
2024-09-23T11:40:26.7500353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,343.92*55
2024-09-23T11:40:27.7498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,343.72*76
2024-09-23T11:40:28.7497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,343.55*70
2024-09-23T11:40:29.7583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,343.44*7D
2024-09-23T11:40:30.7545434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,343.63*51
2024-09-23T11:40:31.7574732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,343.94*56
2024-09-23T11:40:32.7420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,344.15*54
2024-09-23T11:40:33.7519577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,344.02*7E
2024-09-23T11:40:34.7517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,343.65*77
2024-09-23T11:40:35.7515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,343.36*70
2024-09-23T11:40:36.7514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,343.50*7C
2024-09-23T11:40:37.7511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,343.91*5D
2024-09-23T11:40:38.7633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,344.02*57
2024-09-23T11:40:39.7598148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,343.81*5F
2024-09-23T11:40:40.7561481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,343.79*71
2024-09-23T11:40:41.7559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,344.04*71
2024-09-23T11:40:42.7557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,344.25*74
2024-09-23T11:40:43.7594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,344.24*56
2024-09-23T11:40:44.7553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,344.05*56
2024-09-23T11:40:45.7552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,343.97*78
2024-09-23T11:40:46.7549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,344.14*79
2024-09-23T11:40:47.7547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,344.34*79
2024-09-23T11:40:48.7545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,344.48*58
2024-09-23T11:40:49.7542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,344.44*74
2024-09-23T11:40:50.7541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,344.13*70
2024-09-23T11:40:51.7539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,343.77*73
2024-09-23T11:40:52.7566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,343.89*76
2024-09-23T11:40:53.7536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,344.35*53
2024-09-23T11:40:54.7562234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,344.47*59
2024-09-23T11:40:55.7560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,344.27*5E
2024-09-23T11:40:56.7558541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,344.30*5D
2024-09-23T11:40:57.7556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,344.50*77
2024-09-23T11:40:58.7554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,344.40*7B
2024-09-23T11:40:59.7553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,344.21*57
2024-09-23T11:41:00.7551082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,344.33*56
2024-09-23T11:41:01.7548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,344.63*50
2024-09-23T11:41:02.7412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,344.57*78
2024-09-23T11:41:03.7566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.59,344.02*50
2024-09-23T11:41:04.7565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.84,343.47*5E
2024-09-23T11:41:05.7562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,343.42*7F
2024-09-23T11:41:06.7560997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,343.87*5D
2024-09-23T11:41:07.7558607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.32,344.46*57
2024-09-23T11:41:08.7556784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,344.70*5A
2024-09-23T11:41:09.7555065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,344.50*57
2024-09-23T11:41:10.7552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.84,343.94*5B
2024-09-23T11:41:11.7549920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,343.34*75
2024-09-23T11:41:12.7548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,343.20*78
2024-09-23T11:41:13.7546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.91,343.47*5D
2024-09-23T11:41:14.7544753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.71,343.93*59
2024-09-23T11:41:15.7542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,344.43*56
2024-09-23T11:41:16.7540242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,344.38*5A
2024-09-23T11:41:17.7538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.50,343.77*52
2024-09-23T11:41:18.7443185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.89,343.39*5D
2024-09-23T11:41:19.7440109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,343.30*51
2024-09-23T11:41:20.7438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,343.23*59
2024-09-23T11:41:21.7436014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.89,343.25*56
2024-09-23T11:41:22.7435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,343.55*53
2024-09-23T11:41:23.7432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,343.99*7D
2024-09-23T11:41:24.7430393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,344.05*5C
2024-09-23T11:41:25.7494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.69,343.59*5A
2024-09-23T11:41:26.7490690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,343.24*55
2024-09-23T11:41:27.7489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,343.39*58
2024-09-23T11:41:28.7487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,343.76*5D
2024-09-23T11:41:29.7485198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,343.94*55
2024-09-23T11:41:30.7483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,343.89*7D
2024-09-23T11:41:31.7480710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,343.66*75
2024-09-23T11:41:32.7479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,343.53*54
2024-09-23T11:41:33.7477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,343.66*74
2024-09-23T11:41:34.7476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,343.92*57
2024-09-23T11:41:35.7473919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,344.08*58
2024-09-23T11:41:36.7470574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,344.03*7D
2024-09-23T11:41:37.7470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,343.83*79
2024-09-23T11:41:38.7466907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,343.84*71
2024-09-23T11:41:39.7465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,344.10*5D
2024-09-23T11:41:40.7463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,344.22*53
2024-09-23T11:41:41.7461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,343.98*54
2024-09-23T11:41:42.7459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,343.83*78
2024-09-23T11:41:43.7457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,343.95*77
2024-09-23T11:41:44.7455372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,344.01*58
2024-09-23T11:41:45.7453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,343.99*51
2024-09-23T11:41:46.7450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,344.02*78
2024-09-23T11:41:47.7449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,344.13*7D
2024-09-23T11:41:48.7447254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,344.38*58
2024-09-23T11:41:49.7445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,344.60*57
2024-09-23T11:41:50.7464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,344.50*7C
2024-09-23T11:41:51.7462099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,344.31*7A
2024-09-23T11:41:52.7460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,344.28*7A
2024-09-23T11:41:53.7458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,344.59*5D
2024-09-23T11:41:54.7455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,345.28*57
2024-09-23T11:41:55.7454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,346.05*50
2024-09-23T11:41:56.7452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,346.78*70
2024-09-23T11:41:57.7448443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,347.23*5E
2024-09-23T11:41:58.7447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,347.26*7F
2024-09-23T11:41:59.7446552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,347.26*79
2024-09-23T11:42:00.7600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,347.31*72
2024-09-23T11:42:01.7442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,347.58*56
2024-09-23T11:42:02.7439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.61,348.09*57
2024-09-23T11:42:03.7438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,348.52*58
2024-09-23T11:42:04.7436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,348.86*52
2024-09-23T11:42:05.7590345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,349.33*50
2024-09-23T11:42:06.7431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,349.70*5B
2024-09-23T11:42:07.7429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,349.61*52
2024-09-23T11:42:08.7456334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,349.37*5B
2024-09-23T11:42:09.7518134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,349.36*52
2024-09-23T11:42:10.7516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,349.64*59
2024-09-23T11:42:11.7514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,349.93*7A
2024-09-23T11:42:12.7511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,350.00*72
2024-09-23T11:42:13.7510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,350.06*76
2024-09-23T11:42:14.7508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,350.17*73
2024-09-23T11:42:15.7506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,350.11*54
2024-09-23T11:42:16.7503842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,349.98*79
2024-09-23T11:42:17.7502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,350.16*7B
2024-09-23T11:42:18.7500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,350.46*5B
2024-09-23T11:42:19.7505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,350.72*55
2024-09-23T11:42:20.7496700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,350.83*59
2024-09-23T11:42:21.7577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,350.72*51
2024-09-23T11:42:22.7574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,350.37*72
2024-09-23T11:42:23.7573943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,350.03*77
2024-09-23T11:42:24.7572354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,350.02*76
2024-09-23T11:42:25.7569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,350.41*57
2024-09-23T11:42:26.7567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,350.75*79
2024-09-23T11:42:27.7566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,350.78*79
2024-09-23T11:42:28.7563225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,350.67*5F
2024-09-23T11:42:29.7561616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,350.37*7C
2024-09-23T11:42:30.7559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,350.10*7D
2024-09-23T11:42:31.7557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,350.18*75
2024-09-23T11:42:32.7555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,350.43*5B
2024-09-23T11:42:33.7553461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,350.67*50
2024-09-23T11:42:34.7552058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,350.81*71
2024-09-23T11:42:35.7549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,350.62*7A
2024-09-23T11:42:36.7579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,350.40*7D
2024-09-23T11:42:37.7578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,350.50*55
2024-09-23T11:42:38.7447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,350.71*7A
2024-09-23T11:42:39.7467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,350.61*5D
2024-09-23T11:42:40.7464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,350.53*5B
2024-09-23T11:42:41.7462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,350.78*7B
2024-09-23T11:42:42.7460361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,350.84*75
2024-09-23T11:42:43.7459087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,350.65*57
2024-09-23T11:42:44.7456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,350.41*54
2024-09-23T11:42:45.7455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,350.38*59
2024-09-23T11:42:46.7452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,350.37*50
2024-09-23T11:42:47.7450477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,350.13*74
2024-09-23T11:42:48.7448013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,349.89*71
2024-09-23T11:42:49.7446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,349.90*57
2024-09-23T11:42:50.7444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.64,350.09*7E
2024-09-23T11:42:51.7504408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.60,350.17*7A
2024-09-23T11:42:52.7443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,350.12*7A
2024-09-23T11:42:53.7597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,349.94*77
2024-09-23T11:42:54.7462751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,349.79*70
2024-09-23T11:42:55.7461777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,349.69*7D
2024-09-23T11:42:56.7478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,349.72*5B
2024-09-23T11:42:57.7477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,349.89*52
2024-09-23T11:42:58.7475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,349.92*54
2024-09-23T11:42:59.7472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,349.78*5B
2024-09-23T11:43:00.7469854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.15,349.79*56
2024-09-23T11:43:01.7513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,350.04*5E
2024-09-23T11:43:02.7512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,350.15*59
2024-09-23T11:43:03.7510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,349.97*5C
2024-09-23T11:43:04.7507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,349.91*5D
2024-09-23T11:43:05.7506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,350.02*7D
2024-09-23T11:43:06.7504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,349.96*7B
2024-09-23T11:43:07.7502074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,349.71*76
2024-09-23T11:43:08.7500506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,349.66*73
2024-09-23T11:43:09.7498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,349.74*5A
2024-09-23T11:43:10.7553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,349.79*5A
2024-09-23T11:43:11.7551708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,350.03*7A
2024-09-23T11:43:12.7549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,350.43*78
2024-09-23T11:43:13.7547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,350.73*50
2024-09-23T11:43:14.7545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,350.65*7C
2024-09-23T11:43:15.7543719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,350.19*7A
2024-09-23T11:43:16.7540404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,349.86*74
2024-09-23T11:43:17.7583410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,349.95*5B
2024-09-23T11:43:18.7580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,350.34*50
2024-09-23T11:43:19.7423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,350.60*78
2024-09-23T11:43:20.7576965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.06,350.69*5A
2024-09-23T11:43:21.7574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,350.85*51
2024-09-23T11:43:22.7572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,350.81*5F
2024-09-23T11:43:23.7487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,350.52*73
2024-09-23T11:43:24.7519961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,350.10*78
2024-09-23T11:43:25.7518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.10,349.77*5C
2024-09-23T11:43:26.7515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.22,349.85*55
2024-09-23T11:43:27.7533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,350.45*57
2024-09-23T11:43:28.7532123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.11,351.17*75
2024-09-23T11:43:29.7530520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.44,351.36*70
2024-09-23T11:43:30.7529276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.93,350.87*5A
2024-09-23T11:43:31.7525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,350.36*58
2024-09-23T11:43:32.7558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,350.09*78
2024-09-23T11:43:33.7556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.65,349.95*54
2024-09-23T11:43:34.7554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.36,350.12*58
2024-09-23T11:43:35.7552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.30,350.42*5C
2024-09-23T11:43:36.7550530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,350.44*7E
2024-09-23T11:43:37.7548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.56,350.26*5D
2024-09-23T11:43:38.7546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.45,350.09*5D
2024-09-23T11:43:39.7463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.00,349.90*7E
2024-09-23T11:43:40.7460250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,349.93*71
2024-09-23T11:43:41.7496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,350.02*51
2024-09-23T11:43:42.7493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,349.79*73
2024-09-23T11:43:43.7491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,349.40*75
2024-09-23T11:43:44.7489653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,349.07*74
2024-09-23T11:43:45.7487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,349.07*70
2024-09-23T11:43:46.7485749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.61,349.68*74
2024-09-23T11:43:47.7484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.00,350.48*72
2024-09-23T11:43:48.7482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.57,350.86*70
2024-09-23T11:43:49.7480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.86,350.62*53
2024-09-23T11:43:50.7477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.15,349.78*75
2024-09-23T11:43:51.7476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.53,349.18*7A
2024-09-23T11:43:52.7474746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.73,349.33*5E
2024-09-23T11:43:53.7472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.00,349.87*52
2024-09-23T11:43:54.7469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.78,350.23*5F
2024-09-23T11:43:55.7468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,350.15*78
2024-09-23T11:43:56.7465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.55,349.71*5B
2024-09-23T11:43:57.7465127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.97,349.51*50
2024-09-23T11:43:58.7462967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,349.78*5A
2024-09-23T11:43:59.7459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,350.10*55
2024-09-23T11:44:00.7457884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,350.04*5E
2024-09-23T11:44:01.7455748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,349.76*72
2024-09-23T11:44:02.7453761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,349.63*78
2024-09-23T11:44:03.7477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,349.66*57
2024-09-23T11:44:04.7474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,349.67*55
2024-09-23T11:44:05.7472217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,349.75*59
2024-09-23T11:44:06.7470700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,350.04*70
2024-09-23T11:44:07.7468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,350.24*5F
2024-09-23T11:44:08.7466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,350.30*58
2024-09-23T11:44:09.7464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,350.27*51
2024-09-23T11:44:10.7462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,350.06*58
2024-09-23T11:44:11.7460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,349.84*7C
2024-09-23T11:44:12.7459129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,349.83*59
2024-09-23T11:44:13.7496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,349.91*58
2024-09-23T11:44:14.7563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,350.01*53
2024-09-23T11:44:15.7562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,350.11*5F
2024-09-23T11:44:16.7558646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,350.21*7C
2024-09-23T11:44:17.7558123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,350.16*5B
2024-09-23T11:44:18.7556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,350.23*56
2024-09-23T11:44:19.7553275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,350.44*70
2024-09-23T11:44:20.7551814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,350.54*72
2024-09-23T11:44:21.7548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,350.36*71
2024-09-23T11:44:22.7547090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,350.18*7C
2024-09-23T11:44:23.7545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,350.35*7A
2024-09-23T11:44:24.7543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,350.66*53
2024-09-23T11:44:25.7439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,350.74*5C
2024-09-23T11:44:26.7426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,350.66*70
2024-09-23T11:44:27.7579451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,350.47*58
2024-09-23T11:44:28.7553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,350.33*79
2024-09-23T11:44:29.7550946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,350.42*7B
2024-09-23T11:44:30.7476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,350.55*50
2024-09-23T11:44:31.7474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,350.61*7B
2024-09-23T11:44:32.7473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,350.63*7B
2024-09-23T11:44:33.7470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,350.56*56
2024-09-23T11:44:34.7468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,350.36*75
2024-09-23T11:44:35.7466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,350.22*75
2024-09-23T11:44:36.7464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,350.10*77
2024-09-23T11:44:37.7516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,349.86*54
2024-09-23T11:44:38.7514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,349.79*55
2024-09-23T11:44:39.7512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,349.96*55
2024-09-23T11:44:40.7510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,350.17*79
2024-09-23T11:44:41.7507630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,350.44*71
2024-09-23T11:44:42.7438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,350.60*7D
2024-09-23T11:44:43.7457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,350.37*7B
2024-09-23T11:44:44.7455907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,349.90*7B
2024-09-23T11:44:45.7609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,349.66*74
2024-09-23T11:44:46.7607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,349.66*70
2024-09-23T11:44:47.7449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,349.80*53
2024-09-23T11:44:48.7447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,350.12*54
2024-09-23T11:44:49.7600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,350.30*7A
2024-09-23T11:44:50.7481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,350.03*52
2024-09-23T11:44:51.7479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,349.72*57
2024-09-23T11:44:52.7477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,349.85*74
2024-09-23T11:44:53.7476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.79,350.23*7C
2024-09-23T11:44:54.7495102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,350.45*7E
2024-09-23T11:44:55.7492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,350.36*71
2024-09-23T11:44:56.7490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,350.07*76
2024-09-23T11:44:57.7488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,349.73*75
2024-09-23T11:44:58.7487512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,349.37*5B
2024-09-23T11:44:59.7485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,349.21*55
2024-09-23T11:45:00.7482531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,349.50*57
2024-09-23T11:45:01.7480376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,350.16*7E
2024-09-23T11:45:02.7551552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.32,350.70*79
2024-09-23T11:45:03.7548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.03,350.83*71
2024-09-23T11:45:04.7546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.69,350.48*57
2024-09-23T11:45:05.7545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.31,349.77*5F
2024-09-23T11:45:06.7543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,349.34*70
2024-09-23T11:45:07.7561446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,349.60*72
2024-09-23T11:45:08.7588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,350.03*58
2024-09-23T11:45:09.7586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,350.16*56
2024-09-23T11:45:10.7584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,350.08*55
2024-09-23T11:45:11.7582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,350.10*79
2024-09-23T11:45:12.7579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,350.42*78
2024-09-23T11:45:13.7577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.35,350.73*7F
2024-09-23T11:45:14.7576183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,350.65*70
2024-09-23T11:45:15.7587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,350.32*58
2024-09-23T11:45:16.7572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,350.32*71
2024-09-23T11:45:17.7459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,350.54*7A
2024-09-23T11:45:18.7457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,350.38*75
2024-09-23T11:45:19.7611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,349.84*7D
2024-09-23T11:45:20.7453287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,349.66*5C
2024-09-23T11:45:21.7451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,350.16*51
2024-09-23T11:45:22.7448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,350.94*74
2024-09-23T11:45:23.7447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.16,351.45*7A
2024-09-23T11:45:24.7471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.84,351.22*74
2024-09-23T11:45:25.7469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.21,350.45*59
2024-09-23T11:45:26.7467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,349.90*70
2024-09-23T11:45:27.7465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.80,349.92*7B
2024-09-23T11:45:28.7463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.22,350.08*51
2024-09-23T11:45:29.7460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.36,350.35*50
2024-09-23T11:45:30.7459602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.01,350.68*70
2024-09-23T11:45:31.7456841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.55,350.77*7A
2024-09-23T11:45:32.7455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.80,350.57*5D
2024-09-23T11:45:33.7454059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.04,350.24*54
2024-09-23T11:45:34.7531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,350.05*59
2024-09-23T11:45:35.7449149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,350.11*5F
2024-09-23T11:45:36.7446420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,350.13*5D
2024-09-23T11:45:37.7445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,350.00*5A
2024-09-23T11:45:38.7600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,349.78*71
2024-09-23T11:45:39.7598176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,349.74*75
2024-09-23T11:45:40.7463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,349.92*75
2024-09-23T11:45:41.7461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,349.99*72
2024-09-23T11:45:42.7460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,349.64*7E
2024-09-23T11:45:43.7491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,349.49*5A
2024-09-23T11:45:44.7489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,349.78*74
2024-09-23T11:45:45.7487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.26,349.99*76
2024-09-23T11:45:46.7486404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,349.96*7D
2024-09-23T11:45:47.7484630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,349.91*57
2024-09-23T11:45:48.7481935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,349.88*70
2024-09-23T11:45:49.7590233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,349.74*77
2024-09-23T11:45:50.7587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,349.56*7B
2024-09-23T11:45:51.7584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,349.53*71
2024-09-23T11:45:52.7582488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,349.80*5D
2024-09-23T11:45:53.7452833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,350.01*7E
2024-09-23T11:45:54.7450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.13,349.90*7E
2024-09-23T11:45:55.7449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,349.67*53
2024-09-23T11:45:56.7603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,349.59*75
2024-09-23T11:45:57.7602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,349.71*72
2024-09-23T11:45:58.7442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,349.89*57
2024-09-23T11:45:59.7442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,350.20*52
2024-09-23T11:46:00.7510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,350.50*55
2024-09-23T11:46:01.7508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,350.33*7B
2024-09-23T11:46:02.7507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,349.87*77
2024-09-23T11:46:03.7505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,349.64*7E
2024-09-23T11:46:04.7502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,349.73*5E
2024-09-23T11:46:05.7442987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,350.01*5A
2024-09-23T11:46:06.7441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,350.33*79
2024-09-23T11:46:07.7439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,350.49*58
2024-09-23T11:46:08.7477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,350.50*58
2024-09-23T11:46:09.7592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,350.43*5E
2024-09-23T11:46:10.7589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,350.21*7B
2024-09-23T11:46:11.7587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,350.01*54
2024-09-23T11:46:12.7586102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,350.09*5B
2024-09-23T11:46:13.7583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,350.29*76
2024-09-23T11:46:14.7582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,350.39*7B
2024-09-23T11:46:15.7579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,350.56*5A
2024-09-23T11:46:16.7577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,350.84*76
2024-09-23T11:46:17.7577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.63,350.94*70
2024-09-23T11:46:18.7573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.25,350.56*57
2024-09-23T11:46:19.7571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,350.09*57
2024-09-23T11:46:20.7454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,350.24*54
2024-09-23T11:46:21.7452283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.14,350.80*53
2024-09-23T11:46:22.7450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,351.12*50
2024-09-23T11:46:23.7604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,350.99*78
2024-09-23T11:46:24.7602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,350.64*55
2024-09-23T11:46:25.7601111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,350.35*54
2024-09-23T11:46:26.7598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,350.41*58
2024-09-23T11:46:27.7487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,350.65*55
2024-09-23T11:46:28.7486220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,350.86*5C
2024-09-23T11:46:29.7484269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,351.05*5D
2024-09-23T11:46:30.7482693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,351.23*7B
2024-09-23T11:46:31.7480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,351.16*76
2024-09-23T11:46:32.7478641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,350.76*59
2024-09-23T11:46:33.7476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,350.18*58
2024-09-23T11:46:34.7474095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,349.90*7D
2024-09-23T11:46:35.7492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,350.10*5E
2024-09-23T11:46:36.7490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,350.33*5D
2024-09-23T11:46:37.7530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,350.41*5A
2024-09-23T11:46:38.7528037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,350.37*7E
2024-09-23T11:46:39.7526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,350.42*5F
2024-09-23T11:46:40.7523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,350.50*7C
2024-09-23T11:46:41.7522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,350.40*7E
2024-09-23T11:46:42.7521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,350.25*52
2024-09-23T11:46:43.7563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,350.15*75
2024-09-23T11:46:44.7560673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,350.08*76
2024-09-23T11:46:45.7558935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,350.04*7F
2024-09-23T11:46:46.7556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,350.05*52
2024-09-23T11:46:47.7555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,350.00*54
2024-09-23T11:46:48.7553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,349.94*51
2024-09-23T11:46:49.7551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,350.10*57
2024-09-23T11:46:50.7549292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,350.22*53
2024-09-23T11:46:51.7583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,350.09*53
2024-09-23T11:46:52.7582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,349.95*74
2024-09-23T11:46:53.7465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,350.01*7D
2024-09-23T11:46:54.7466068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,350.09*7A
2024-09-23T11:46:55.7464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,349.81*7D
2024-09-23T11:46:56.7461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,349.59*53
2024-09-23T11:46:57.7459751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,349.83*5B
2024-09-23T11:46:58.7457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,350.18*52
2024-09-23T11:46:59.7498316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,350.27*5F
2024-09-23T11:47:00.7495883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,350.18*5B
2024-09-23T11:47:01.7493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,350.13*5E
2024-09-23T11:47:02.7491936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,349.97*7E
2024-09-23T11:47:03.7555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,349.73*70
2024-09-23T11:47:04.7606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,349.67*5A
2024-09-23T11:47:05.7584142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,349.84*53
2024-09-23T11:47:06.7582012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,350.07*52
2024-09-23T11:47:07.7458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,350.17*56
2024-09-23T11:47:08.7612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,350.20*79
2024-09-23T11:47:09.7486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,350.14*7D
2024-09-23T11:47:10.7484249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,349.93*7A
2024-09-23T11:47:11.7482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,349.82*74
2024-09-23T11:47:12.7479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,350.04*5B
2024-09-23T11:47:13.7477521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,350.30*72
2024-09-23T11:47:14.7475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,350.31*7A
2024-09-23T11:47:15.7473867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,350.20*77
2024-09-23T11:47:16.7472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,350.17*7C
2024-09-23T11:47:17.7470411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,350.13*7E
2024-09-23T11:47:18.7468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,350.01*57
2024-09-23T11:47:19.7466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,350.03*52
2024-09-23T11:47:20.7464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,350.18*5B
2024-09-23T11:47:21.7461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,350.36*7A
2024-09-23T11:47:22.7460112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,350.40*5F
2024-09-23T11:47:23.7494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,350.22*55
2024-09-23T11:47:24.7492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,350.06*54
2024-09-23T11:47:25.7490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,350.06*53
2024-09-23T11:47:26.7487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,350.11*55
2024-09-23T11:47:27.7485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,350.07*53
2024-09-23T11:47:28.7483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,349.92*7D
2024-09-23T11:47:29.7515001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,349.75*55
2024-09-23T11:47:30.7512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,349.64*5E
2024-09-23T11:47:31.7510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,349.56*5E
2024-09-23T11:47:32.7509027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,349.63*55
2024-09-23T11:47:33.7506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,349.90*5F
2024-09-23T11:47:34.7505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,350.03*54
2024-09-23T11:47:35.7502940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,349.86*5A
2024-09-23T11:47:36.7539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,349.69*54
2024-09-23T11:47:37.7537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,349.64*75
2024-09-23T11:47:38.7573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,349.66*78
2024-09-23T11:47:39.7550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,349.79*72
2024-09-23T11:47:40.7550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,349.98*51
2024-09-23T11:47:41.7547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,350.07*56
2024-09-23T11:47:42.7545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,350.10*5F
2024-09-23T11:47:43.7543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,350.26*55
2024-09-23T11:47:44.7541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,350.30*5C
2024-09-23T11:47:45.7538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,350.00*53
2024-09-23T11:47:46.7537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,349.83*70
2024-09-23T11:47:47.7534946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,350.11*7C
2024-09-23T11:47:48.7533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,350.50*57
2024-09-23T11:47:49.7530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,350.53*5D
2024-09-23T11:47:50.7529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,350.26*53
2024-09-23T11:47:51.7527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,350.02*53
2024-09-23T11:47:52.7525003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,349.98*74
2024-09-23T11:47:53.7523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,350.17*5D
2024-09-23T11:47:54.7521053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,350.39*56
2024-09-23T11:47:55.7519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,350.48*5B
2024-09-23T11:47:56.7517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,350.51*56
2024-09-23T11:47:57.7515889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,350.49*5A
2024-09-23T11:47:58.7513993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,350.34*7B
2024-09-23T11:47:59.7513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,350.11*7F
2024-09-23T11:48:00.7509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,349.82*73
2024-09-23T11:48:01.7507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,349.83*5D
2024-09-23T11:48:02.7506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,350.23*76
2024-09-23T11:48:03.7504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,350.57*7B
2024-09-23T11:48:04.7501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,350.59*77
2024-09-23T11:48:05.7500233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,350.56*7C
2024-09-23T11:48:06.7497397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,350.42*75
2024-09-23T11:48:07.7496284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,350.18*79
2024-09-23T11:48:08.7494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,350.00*75
2024-09-23T11:48:09.7528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,350.04*5E
2024-09-23T11:48:10.7526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,350.35*5A
2024-09-23T11:48:11.7525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,350.73*56
2024-09-23T11:48:12.7522624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,350.89*5D
2024-09-23T11:48:13.7520425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,350.82*76
2024-09-23T11:48:14.7518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,350.64*72
2024-09-23T11:48:15.7516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,350.44*74
2024-09-23T11:48:16.7514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,350.36*78
2024-09-23T11:48:17.7513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,350.46*7F
2024-09-23T11:48:18.7510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,350.68*79
2024-09-23T11:48:19.7508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,350.81*78
2024-09-23T11:48:20.7506533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,350.69*54
2024-09-23T11:48:21.7504788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,350.38*57
2024-09-23T11:48:22.7502442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,350.26*54
2024-09-23T11:48:23.7537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,350.45*5A
2024-09-23T11:48:24.7498756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,350.75*5A
2024-09-23T11:48:25.7496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,350.76*54
2024-09-23T11:48:26.7494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,350.48*71
2024-09-23T11:48:27.7493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,350.39*72
2024-09-23T11:48:28.7491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,350.53*52
2024-09-23T11:48:29.7488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,350.66*7E
2024-09-23T11:48:30.7486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,350.55*78
2024-09-23T11:48:31.7485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,350.39*57
2024-09-23T11:48:32.7482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,350.34*7D
2024-09-23T11:48:33.7506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,350.28*5F
2024-09-23T11:48:34.7504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,350.11*54
2024-09-23T11:48:35.7503006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,350.04*76
2024-09-23T11:48:36.7501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,350.07*74
2024-09-23T11:48:37.7498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.72,349.99*5C
2024-09-23T11:48:38.7497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.21,349.97*56
2024-09-23T11:48:39.7494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,350.18*73
2024-09-23T11:48:40.7492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,350.33*53
2024-09-23T11:48:41.7490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,350.14*50
2024-09-23T11:48:42.7546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.00,349.76*7E
2024-09-23T11:48:43.7487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.05,349.52*70
2024-09-23T11:48:44.7485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,349.63*7C
2024-09-23T11:48:45.7482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,350.10*74
2024-09-23T11:48:46.7480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.84,350.89*7B
2024-09-23T11:48:47.7477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.55,351.38*76
2024-09-23T11:48:48.7477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,351.10*54
2024-09-23T11:48:49.7510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,350.56*73
2024-09-23T11:48:50.7507832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.68,350.29*71
2024-09-23T11:48:51.7505924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,350.18*5F
2024-09-23T11:48:52.7503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,350.15*5C
2024-09-23T11:48:53.7501834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,350.31*5F
2024-09-23T11:48:54.7499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,350.57*5C
2024-09-23T11:48:55.7497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,350.80*5F
2024-09-23T11:48:56.7496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,351.04*58
2024-09-23T11:48:57.7494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,351.06*57
2024-09-23T11:48:58.7492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,350.57*7F
2024-09-23T11:48:59.7489461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,349.93*72
2024-09-23T11:49:00.7488552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,349.64*71
2024-09-23T11:49:01.7486392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,349.91*57
2024-09-23T11:49:02.7483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,350.38*58
2024-09-23T11:49:03.7483276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,350.64*53
2024-09-23T11:49:04.7481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,350.69*57
2024-09-23T11:49:05.7479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,350.54*50
2024-09-23T11:49:06.7477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,350.50*53
2024-09-23T11:49:07.7474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,350.56*75
2024-09-23T11:49:08.7473159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,350.30*7D
2024-09-23T11:49:09.7626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,349.92*78
2024-09-23T11:49:10.7624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,350.03*7D
2024-09-23T11:49:11.7466954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,350.58*53
2024-09-23T11:49:12.7465443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,350.97*7F
2024-09-23T11:49:13.7462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,350.83*76
2024-09-23T11:49:14.7616540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,350.36*57
2024-09-23T11:49:15.7615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,350.02*77
2024-09-23T11:49:16.7613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,349.95*5E
2024-09-23T11:49:17.7611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,350.18*5C
2024-09-23T11:49:18.7453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,350.40*59
2024-09-23T11:49:19.7606525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,350.44*5E
2024-09-23T11:49:20.7491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,350.55*70
2024-09-23T11:49:21.7491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,350.70*5F
2024-09-23T11:49:22.7487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,350.71*55
2024-09-23T11:49:23.7485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,350.48*5C
2024-09-23T11:49:24.7483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,350.18*5C
2024-09-23T11:49:25.7482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,349.89*7C
2024-09-23T11:49:26.7479921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,349.77*74
2024-09-23T11:49:27.7478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,349.90*52
2024-09-23T11:49:28.7476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,350.07*52
2024-09-23T11:49:29.7503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.48,350.38*7E
2024-09-23T11:49:30.7501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.07,350.81*75
2024-09-23T11:49:31.7499628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.67,350.92*5C
2024-09-23T11:49:32.7498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.83,350.48*5B
2024-09-23T11:49:33.7496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.72,349.89*71
2024-09-23T11:49:34.7494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,349.68*7D
2024-09-23T11:49:35.7493585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.58,349.80*5B
2024-09-23T11:49:36.7491209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.03,349.83*52
2024-09-23T11:49:37.7489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,349.79*5D
2024-09-23T11:49:38.7487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,350.15*7B
2024-09-23T11:49:39.7485159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,350.79*5A
2024-09-23T11:49:40.7483481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.68,350.87*51
2024-09-23T11:49:41.7481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.37,350.14*59
2024-09-23T11:49:42.7481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,349.31*54
2024-09-23T11:49:43.7478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,349.13*7C
2024-09-23T11:49:44.7476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.29,349.38*55
2024-09-23T11:49:45.7517272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.83,349.67*53
2024-09-23T11:49:46.7515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,349.95*53
2024-09-23T11:49:47.7567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,350.04*7A
2024-09-23T11:49:48.7587040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.07,349.82*58
2024-09-23T11:49:49.7585041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.18,349.59*59
2024-09-23T11:49:50.7583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.00,349.52*7C
2024-09-23T11:49:51.7581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,349.58*56
2024-09-23T11:49:52.7579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,349.60*54
2024-09-23T11:49:53.7477822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,349.56*55
2024-09-23T11:49:54.7632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,349.64*73
2024-09-23T11:49:55.7630616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,349.64*7F
2024-09-23T11:49:56.7629079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.53,349.37*7D
2024-09-23T11:49:57.7627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,349.04*74
2024-09-23T11:49:58.7625272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,349.09*5A
2024-09-23T11:49:59.7511757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,349.56*7B
2024-09-23T11:50:00.7532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.26,350.14*73
2024-09-23T11:50:01.7529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.86,350.43*75
2024-09-23T11:50:02.7549893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.12,350.25*56
2024-09-23T11:50:03.7547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,349.92*57
2024-09-23T11:50:04.7545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,349.65*78
2024-09-23T11:50:05.7543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.72,349.53*58
2024-09-23T11:50:06.7542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.37,349.59*5A
2024-09-23T11:50:07.7540023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.74,349.77*5F
2024-09-23T11:50:08.7538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,349.83*7E
2024-09-23T11:50:09.7536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,349.79*56
2024-09-23T11:50:10.7535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.26,349.83*7F
2024-09-23T11:50:11.7533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.09,350.28*74
2024-09-23T11:50:12.7556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.42,350.94*75
2024-09-23T11:50:13.7555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,351.19*75
2024-09-23T11:50:14.7553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,350.82*79
2024-09-23T11:50:15.7551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.60,350.25*7F
2024-09-23T11:50:16.7549931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.18,350.14*79
2024-09-23T11:50:17.7548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,350.55*7B
2024-09-23T11:50:18.7547043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,350.91*5F
2024-09-23T11:50:19.7545214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.04,350.95*76
2024-09-23T11:50:20.7542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.64,351.24*7D
2024-09-23T11:50:21.7541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.66,351.82*77
2024-09-23T11:50:22.7539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,352.12*72
2024-09-23T11:50:23.7538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,351.91*5B
2024-09-23T11:50:24.7535877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.49,351.22*7D
2024-09-23T11:50:25.7533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.02,350.42*7B
2024-09-23T11:50:26.7531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.05,349.98*75
2024-09-23T11:50:27.7530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.90,350.29*58
2024-09-23T11:50:28.7528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,351.02*52
2024-09-23T11:50:29.7526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.95,351.42*79
2024-09-23T11:50:30.7574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.31,351.47*71
2024-09-23T11:50:31.7572394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.77,351.32*53
2024-09-23T11:50:32.7570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.27,351.07*5A
2024-09-23T11:50:33.7617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,350.83*7A
2024-09-23T11:50:34.7528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,350.70*7C
2024-09-23T11:50:35.7526652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.87,350.49*7A
2024-09-23T11:50:36.7525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,350.03*73
2024-09-23T11:50:37.7523756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,349.63*74
2024-09-23T11:50:38.7521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,349.76*5F
2024-09-23T11:50:39.7546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,350.35*7E
2024-09-23T11:50:40.7545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,3.07,351.03*7D
2024-09-23T11:50:41.7543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.07,351.50*7C
2024-09-23T11:50:42.7565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.40,351.44*5D
2024-09-23T11:50:43.7564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.43,350.91*54
2024-09-23T11:50:44.7601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,350.32*7E
2024-09-23T11:50:45.7599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.41,349.98*77
2024-09-23T11:50:46.7597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.79,349.72*51
2024-09-23T11:50:47.7595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.83,349.40*5D
2024-09-23T11:50:48.7593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,349.33*5E
2024-09-23T11:50:49.7614417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,349.71*74
2024-09-23T11:50:50.7613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.15,350.29*73
2024-09-23T11:50:51.7611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.97,350.90*7E
2024-09-23T11:50:52.7608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.61,351.09*7A
2024-09-23T11:50:53.7608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.17,350.58*52
2024-09-23T11:50:54.7606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,349.68*72
2024-09-23T11:50:55.7603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.41,348.91*78
2024-09-23T11:50:56.7602878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.29,348.53*7F
2024-09-23T11:50:57.7600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.18,348.74*5A
2024-09-23T11:50:58.7598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.01,349.42*5F
2024-09-23T11:50:59.7597308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,350.13*7D
2024-09-23T11:51:00.7595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.81,350.34*7B
2024-09-23T11:51:01.7533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,4.35,350.09*5A
2024-09-23T11:51:02.7531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.86,349.94*53
2024-09-23T11:51:03.7530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.82,350.20*5A
2024-09-23T11:51:04.7527542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,350.32*52
2024-09-23T11:51:05.7525766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,350.04*53
2024-09-23T11:51:06.7555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.39,349.67*76
2024-09-23T11:51:07.7553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.28,349.61*72
2024-09-23T11:51:08.7552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.36,349.84*7C
2024-09-23T11:51:09.7551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,350.15*56
2024-09-23T11:51:10.7548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.22,350.57*7D
2024-09-23T11:51:11.7474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.32,350.78*72
2024-09-23T11:51:12.7627591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.97,350.62*5B
2024-09-23T11:51:13.7625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.80,350.58*5E
2024-09-23T11:51:14.7623712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,350.70*54
2024-09-23T11:51:15.7621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,350.44*56
2024-09-23T11:51:16.7620431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.86,349.88*54
2024-09-23T11:51:17.7618586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.83,349.57*7A
2024-09-23T11:51:18.7616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.29,349.84*70
2024-09-23T11:51:19.7614432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,350.37*5A
2024-09-23T11:51:20.7612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.59,350.71*78
2024-09-23T11:51:21.7610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.83,350.81*79
2024-09-23T11:51:22.7610231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.72,350.64*56
2024-09-23T11:51:23.7607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.55,350.27*52
2024-09-23T11:51:24.7605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,349.96*71
2024-09-23T11:51:25.7603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.82,349.86*56
2024-09-23T11:51:26.7601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.21,349.89*54
2024-09-23T11:51:27.7600061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,349.88*5A
2024-09-23T11:51:28.7597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,349.95*7D
2024-09-23T11:51:29.7596257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.10,350.15*5D
2024-09-23T11:51:30.7594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,350.22*52
2024-09-23T11:51:31.7592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,349.90*7F
2024-09-23T11:51:32.7590246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,349.50*56
2024-09-23T11:51:33.7588963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,349.52*5D
2024-09-23T11:51:34.7587282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,349.94*52
2024-09-23T11:51:35.7584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,350.32*7A
2024-09-23T11:51:36.7583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,350.25*52
2024-09-23T11:51:37.7581353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,349.81*5D
2024-09-23T11:51:38.7579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,349.52*74
2024-09-23T11:51:39.7577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,349.53*58
2024-09-23T11:51:40.7575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,349.71*5D
2024-09-23T11:51:41.7573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,349.96*52
2024-09-23T11:51:42.7571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,350.25*50
2024-09-23T11:51:43.7570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,350.48*51
2024-09-23T11:51:44.7568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.39,350.58*53
2024-09-23T11:51:45.7566879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,350.46*7F
2024-09-23T11:51:46.7565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,350.05*7D
2024-09-23T11:51:47.7563593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,349.64*50
2024-09-23T11:51:48.7560172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,349.67*59
2024-09-23T11:51:49.7561491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,350.09*57
2024-09-23T11:51:50.7559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,350.56*7F
2024-09-23T11:51:51.7558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,350.78*7E
2024-09-23T11:51:52.7556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,350.67*57
2024-09-23T11:51:53.7554539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,350.54*75
2024-09-23T11:51:54.7552590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,350.37*71
2024-09-23T11:51:55.7550350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,350.29*59
2024-09-23T11:51:56.7549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,350.44*5C
2024-09-23T11:51:57.7547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,350.59*5F
2024-09-23T11:51:58.7545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,350.52*75
2024-09-23T11:51:59.7543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,350.37*7E
2024-09-23T11:52:00.7541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,350.50*52
2024-09-23T11:52:01.7539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.41,350.87*7F
2024-09-23T11:52:02.7537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.01,351.20*7D
2024-09-23T11:52:03.7624138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,351.22*77
2024-09-23T11:52:04.7622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,350.88*76
2024-09-23T11:52:05.7653314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.70,350.39*75
2024-09-23T11:52:06.7652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,350.01*7A
2024-09-23T11:52:07.7531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,349.94*59
2024-09-23T11:52:08.7529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,350.18*5F
2024-09-23T11:52:09.7634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,350.65*58
2024-09-23T11:52:10.7607813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,350.88*79
2024-09-23T11:52:11.7607042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,350.73*54
2024-09-23T11:52:12.7604412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,350.59*57
2024-09-23T11:52:13.7631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,350.54*5F
2024-09-23T11:52:14.7619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,350.28*7F
2024-09-23T11:52:15.7617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,349.81*7B
2024-09-23T11:52:16.7615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,349.40*76
2024-09-23T11:52:17.7612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,349.21*50
2024-09-23T11:52:18.7511102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,349.46*59
2024-09-23T11:52:19.7508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.59,350.02*75
2024-09-23T11:52:20.7507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.37,350.42*74
2024-09-23T11:52:21.7562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,350.48*56
2024-09-23T11:52:22.7561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,350.27*59
2024-09-23T11:52:23.7558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,349.84*72
2024-09-23T11:52:24.7557624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,349.41*75
2024-09-23T11:52:25.7615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,349.32*5F
2024-09-23T11:52:26.7613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,349.49*5A
2024-09-23T11:52:27.7612710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,349.66*56
2024-09-23T11:52:28.7609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,349.81*5E
2024-09-23T11:52:29.7608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,350.00*7A
2024-09-23T11:52:30.7629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,350.11*7A
2024-09-23T11:52:31.7628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,350.13*72
2024-09-23T11:52:32.7625545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,349.98*5F
2024-09-23T11:52:33.7624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,349.83*76
2024-09-23T11:52:34.7622933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,349.81*7E
2024-09-23T11:52:35.7621413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,349.96*57
2024-09-23T11:52:36.7620072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,349.91*53
2024-09-23T11:52:37.7616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,349.74*5D
2024-09-23T11:52:38.7615338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,349.80*50
2024-09-23T11:52:39.7501567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,350.09*50
2024-09-23T11:52:40.7619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,350.38*50
2024-09-23T11:52:41.7527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,350.40*5A
2024-09-23T11:52:42.7525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,350.28*75
2024-09-23T11:52:43.7523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,350.16*51
2024-09-23T11:52:44.7522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,350.10*58
2024-09-23T11:52:45.7519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,350.01*50
2024-09-23T11:52:46.7518212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,350.01*5F
2024-09-23T11:52:47.7516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,350.19*51
2024-09-23T11:52:48.7513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,350.33*7D
2024-09-23T11:52:49.7667773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,350.23*71
2024-09-23T11:52:50.7666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,350.02*7E
2024-09-23T11:52:51.7665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,350.02*54
2024-09-23T11:52:52.7508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,350.45*50
2024-09-23T11:52:53.7533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,350.92*76
2024-09-23T11:52:54.7531901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.83,350.96*7F
2024-09-23T11:52:55.7529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.79,350.61*54
2024-09-23T11:52:56.7527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,350.28*5A
2024-09-23T11:52:57.7576374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,350.16*77
2024-09-23T11:52:58.7606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,350.11*5F
2024-09-23T11:52:59.7571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,350.04*5E
2024-09-23T11:53:00.7569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,350.10*5C
2024-09-23T11:53:01.7566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,350.44*57
2024-09-23T11:53:02.7565284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,350.88*78
2024-09-23T11:53:03.7563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.20,351.10*7F
2024-09-23T11:53:04.7562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,350.78*5F
2024-09-23T11:53:05.7560398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,350.11*57
2024-09-23T11:53:06.7558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,349.67*70
2024-09-23T11:53:07.7556278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,349.97*78
2024-09-23T11:53:08.7554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.66,350.65*55
2024-09-23T11:53:09.7594040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,350.97*5E
2024-09-23T11:53:10.7623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.61,350.88*74
2024-09-23T11:53:11.7621848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.47,350.71*53
2024-09-23T11:53:12.7619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,350.49*5E
2024-09-23T11:53:13.7618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,350.27*7A
2024-09-23T11:53:14.7615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,350.15*71
2024-09-23T11:53:15.7613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.28,350.09*7F
2024-09-23T11:53:16.7611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,350.03*53
2024-09-23T11:53:17.7621317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,350.16*5A
2024-09-23T11:53:18.7608542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,350.22*75
2024-09-23T11:53:19.7605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,350.08*5C
2024-09-23T11:53:20.7603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,349.96*5C
2024-09-23T11:53:21.7602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,349.86*57
2024-09-23T11:53:22.7600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,349.87*56
2024-09-23T11:53:23.7598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,350.01*5B
2024-09-23T11:53:24.7597399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,350.05*5A
2024-09-23T11:53:25.7595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,349.86*73
2024-09-23T11:53:26.7593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,349.62*77
2024-09-23T11:53:27.7590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,349.74*70
2024-09-23T11:53:28.7589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,349.97*54
2024-09-23T11:53:29.7586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,350.08*70
2024-09-23T11:53:30.7584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,350.14*7A
2024-09-23T11:53:31.7584221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,350.06*5A
2024-09-23T11:53:32.7583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,349.94*52
2024-09-23T11:53:33.7580366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,349.79*7D
2024-09-23T11:53:34.7578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,349.56*77
2024-09-23T11:53:35.7577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,349.52*77
2024-09-23T11:53:36.7574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,349.82*52
2024-09-23T11:53:37.7573685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,350.21*59
2024-09-23T11:53:38.7570806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.47,350.43*78
2024-09-23T11:53:39.7568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.43,350.33*57
2024-09-23T11:53:40.7567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.03,349.84*5B
2024-09-23T11:53:41.7612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,349.48*76
2024-09-23T11:53:42.7611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,349.60*7C
2024-09-23T11:53:43.7631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.74,349.70*50
2024-09-23T11:53:44.7630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,349.55*59
2024-09-23T11:53:45.7628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,349.64*5C
2024-09-23T11:53:46.7626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,350.03*5D
2024-09-23T11:53:47.7625338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,350.48*5B
2024-09-23T11:53:48.7622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.01,350.79*79
2024-09-23T11:53:49.7500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,350.79*7B
2024-09-23T11:53:50.7655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,350.45*7A
2024-09-23T11:53:51.7653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,350.24*77
2024-09-23T11:53:52.7651613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,350.29*7E
2024-09-23T11:53:53.7649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,350.25*5E
2024-09-23T11:53:54.7648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,350.09*5D
2024-09-23T11:53:55.7646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,350.15*7F
2024-09-23T11:53:56.7647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,350.48*50
2024-09-23T11:53:57.7645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,350.93*7E
2024-09-23T11:53:58.7643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,351.29*7C
2024-09-23T11:53:59.7641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,351.13*51
2024-09-23T11:54:00.7639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,350.66*79
2024-09-23T11:54:01.7637565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,350.31*7E
2024-09-23T11:54:02.7635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,350.06*78
2024-09-23T11:54:03.7633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,350.14*78
2024-09-23T11:54:04.7632139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.33,350.68*73
2024-09-23T11:54:05.7630594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,351.08*78
2024-09-23T11:54:06.7628143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,351.01*53
2024-09-23T11:54:07.7626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,350.97*76
2024-09-23T11:54:08.7625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,350.96*7A
2024-09-23T11:54:09.7622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,350.57*7A
2024-09-23T11:54:10.7621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,350.01*72
2024-09-23T11:54:11.7618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,349.94*7A
2024-09-23T11:54:12.7616661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,350.62*55
2024-09-23T11:54:13.7615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.35,351.37*7F
2024-09-23T11:54:14.7612862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.17,351.45*7B
2024-09-23T11:54:15.7610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,351.32*58
2024-09-23T11:54:16.7632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,351.20*74
2024-09-23T11:54:17.7631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.73,350.72*7F
2024-09-23T11:54:18.7629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,350.10*74
2024-09-23T11:54:19.7628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,350.03*5D
2024-09-23T11:54:20.7625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,350.60*58
2024-09-23T11:54:21.7647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.03,351.10*7A
2024-09-23T11:54:22.7645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,351.10*5D
2024-09-23T11:54:23.7643770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.11,350.62*54
2024-09-23T11:54:24.7642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.92,350.10*76
2024-09-23T11:54:25.7660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,349.93*55
2024-09-23T11:54:26.7657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,349.95*5C
2024-09-23T11:54:27.7500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,349.97*79
2024-09-23T11:54:28.7654676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,349.92*7C
2024-09-23T11:54:29.7654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,349.81*5C
2024-09-23T11:54:30.7674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,349.77*75
2024-09-23T11:54:31.7546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,349.73*50
2024-09-23T11:54:32.7598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,349.63*56
2024-09-23T11:54:33.7596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,349.61*52
2024-09-23T11:54:34.7594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,349.55*72
2024-09-23T11:54:35.7593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,349.37*77
2024-09-23T11:54:36.7611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,349.15*76
2024-09-23T11:54:37.7608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,349.11*5A
2024-09-23T11:54:38.7607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,349.56*5B
2024-09-23T11:54:39.7605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,350.11*55
2024-09-23T11:54:40.7603846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,350.13*59
2024-09-23T11:54:41.7601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.58,349.82*59
2024-09-23T11:54:42.7599804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.22,349.34*5D
2024-09-23T11:54:43.7597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,349.00*70
2024-09-23T11:54:44.7596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,348.88*56
2024-09-23T11:54:45.7594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.83,348.95*51
2024-09-23T11:54:46.7592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,349.27*59
2024-09-23T11:54:47.7590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,349.78*52
2024-09-23T11:54:48.7591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,350.09*7D
2024-09-23T11:54:49.7589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,349.97*78
2024-09-23T11:54:50.7588045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,349.84*76
2024-09-23T11:54:51.7584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,349.78*7A
2024-09-23T11:54:52.7583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,349.54*5C
2024-09-23T11:54:53.7580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,349.40*5F
2024-09-23T11:54:54.7578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,349.79*54
2024-09-23T11:54:55.7576937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,350.37*52
2024-09-23T11:54:56.7575768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,350.51*5F
2024-09-23T11:54:57.7639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,350.19*7D
2024-09-23T11:54:58.7636899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,350.02*55
2024-09-23T11:54:59.7663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,350.24*56
2024-09-23T11:55:00.7505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,350.47*78
2024-09-23T11:55:01.7661062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,350.49*74
2024-09-23T11:55:02.7658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,350.39*7F
2024-09-23T11:55:03.7581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,350.43*7A
2024-09-23T11:55:04.7580470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,350.63*5C
2024-09-23T11:55:05.7577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,350.98*5A
2024-09-23T11:55:06.7576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,351.13*59
2024-09-23T11:55:07.7574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,350.86*73
2024-09-23T11:55:08.7572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,350.53*7A
2024-09-23T11:55:09.7570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,350.40*7D
2024-09-23T11:55:10.7568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,350.38*75
2024-09-23T11:55:11.7566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,350.55*5D
2024-09-23T11:55:12.7565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,350.94*57
2024-09-23T11:55:13.7562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,351.21*7D
2024-09-23T11:55:14.7560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,351.20*55
2024-09-23T11:55:15.7559377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,350.99*78
2024-09-23T11:55:16.7556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,350.69*74
2024-09-23T11:55:17.7583406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,350.39*71
2024-09-23T11:55:18.7581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,350.39*77
2024-09-23T11:55:19.7580085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,350.70*54
2024-09-23T11:55:20.7595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,350.88*51
2024-09-23T11:55:21.7576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,350.93*73
2024-09-23T11:55:22.7573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,351.03*74
2024-09-23T11:55:23.7572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,350.94*52
2024-09-23T11:55:24.7569784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,350.57*71
2024-09-23T11:55:25.7596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,350.45*77
2024-09-23T11:55:26.7594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,350.65*7D
2024-09-23T11:55:27.7591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,350.67*5E
2024-09-23T11:55:28.7590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,350.62*50
2024-09-23T11:55:29.7588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,350.73*52
2024-09-23T11:55:30.7586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,350.81*73
2024-09-23T11:55:31.7585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,350.77*7E
2024-09-23T11:55:32.7582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,350.77*72
2024-09-23T11:55:33.7580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,350.81*57
2024-09-23T11:55:34.7578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,350.88*7B
2024-09-23T11:55:35.7577450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,351.02*51
2024-09-23T11:55:36.7574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,351.11*56
2024-09-23T11:55:37.7573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,351.03*76
2024-09-23T11:55:38.7571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,350.88*70
2024-09-23T11:55:39.7605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,350.79*7A
2024-09-23T11:55:40.7604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,350.79*7D
2024-09-23T11:55:41.7601592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,350.98*55
2024-09-23T11:55:42.7599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,351.30*70
2024-09-23T11:55:43.7597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,351.26*7E
2024-09-23T11:55:44.7595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.30,350.87*5F
2024-09-23T11:55:45.7594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,350.70*5A
2024-09-23T11:55:46.7591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,350.73*7B
2024-09-23T11:55:47.7590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,350.55*53
2024-09-23T11:55:48.7587894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,350.32*52
2024-09-23T11:55:49.7586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,350.42*75
2024-09-23T11:55:50.7584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,350.69*5E
2024-09-23T11:55:51.7582462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,350.76*7A
2024-09-23T11:55:52.7580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,350.62*73
2024-09-23T11:55:53.7577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,350.45*53
2024-09-23T11:55:54.7577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,350.35*7D
2024-09-23T11:55:55.7574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,350.39*72
2024-09-23T11:55:56.7572623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,350.23*7E
2024-09-23T11:55:57.7570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,349.85*58
2024-09-23T11:55:58.7568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,349.69*58
2024-09-23T11:55:59.7566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,349.93*54
2024-09-23T11:56:00.7565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,350.28*52
2024-09-23T11:56:01.7562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,350.29*75
2024-09-23T11:56:02.7560876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,349.99*76
2024-09-23T11:56:03.7558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,349.81*72
2024-09-23T11:56:04.7556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,349.83*77
2024-09-23T11:56:05.7555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,349.95*5F
2024-09-23T11:56:06.7553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,349.84*54
2024-09-23T11:56:07.7551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,349.63*5E
2024-09-23T11:56:08.7549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,349.79*50
2024-09-23T11:56:09.7547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,350.15*56
2024-09-23T11:56:10.7545600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,350.47*55
2024-09-23T11:56:11.7543578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,350.48*5E
2024-09-23T11:56:12.7541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,349.90*5B
2024-09-23T11:56:13.7696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,349.34*77
2024-09-23T11:56:14.7694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,349.56*7D
2024-09-23T11:56:15.7535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,350.20*54
2024-09-23T11:56:16.7533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,350.49*56
2024-09-23T11:56:17.7532949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,350.49*57
2024-09-23T11:56:18.7570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,350.45*78
2024-09-23T11:56:19.7615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,350.45*7D
2024-09-23T11:56:20.7613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,350.36*59
2024-09-23T11:56:21.7611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,350.12*5A
2024-09-23T11:56:22.7609698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,350.13*79
2024-09-23T11:56:23.7607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,350.50*7C
2024-09-23T11:56:24.7672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,350.71*7F
2024-09-23T11:56:25.7603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,350.61*50
2024-09-23T11:56:26.7640377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,350.35*51
2024-09-23T11:56:27.7638173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,350.26*57
2024-09-23T11:56:28.7636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,350.39*58
2024-09-23T11:56:29.7634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,350.36*7F
2024-09-23T11:56:30.7632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,350.12*7F
2024-09-23T11:56:31.7683658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,349.96*7B
2024-09-23T11:56:32.7681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,349.99*51
2024-09-23T11:56:33.7523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,350.13*72
2024-09-23T11:56:34.7521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,350.17*78
2024-09-23T11:56:35.7676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,350.15*59
2024-09-23T11:56:36.7676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,350.05*77
2024-09-23T11:56:37.7675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,349.82*71
2024-09-23T11:56:38.7575683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,349.61*5D
2024-09-23T11:56:39.7573427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,349.67*53
2024-09-23T11:56:40.7571751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.87,349.95*7D
2024-09-23T11:56:41.7570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.33,350.14*70
2024-09-23T11:56:42.7594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.35,349.99*57
2024-09-23T11:56:43.7592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,349.89*53
2024-09-23T11:56:44.7590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,349.97*75
2024-09-23T11:56:45.7588387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.71,349.93*56
2024-09-23T11:56:46.7585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.93,349.79*5D
2024-09-23T11:56:47.7584311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,349.66*5D
2024-09-23T11:56:48.7583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,349.52*70
2024-09-23T11:56:49.7580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,349.49*57
2024-09-23T11:56:50.7578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.94,349.74*78
2024-09-23T11:56:51.7576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.50,349.96*7F
2024-09-23T11:56:52.7574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,350.06*7C
2024-09-23T11:56:53.7572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,350.12*51
2024-09-23T11:56:54.7570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,350.01*78
2024-09-23T11:56:55.7568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,349.91*7E
2024-09-23T11:56:56.7567190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,349.87*7B
2024-09-23T11:56:57.7565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,349.80*7F
2024-09-23T11:56:58.7562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,349.86*7B
2024-09-23T11:56:59.7561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,350.02*7D
2024-09-23T11:57:00.7559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,350.27*70
2024-09-23T11:57:01.7557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,350.53*74
2024-09-23T11:57:02.7555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,350.57*51
2024-09-23T11:57:03.7553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,350.33*7C
2024-09-23T11:57:04.7618298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,350.07*78
2024-09-23T11:57:05.7616183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,350.05*7A
2024-09-23T11:57:06.7615117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,350.13*56
2024-09-23T11:57:07.7613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,350.03*52
2024-09-23T11:57:08.7611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,349.82*5E
2024-09-23T11:57:09.7608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,349.87*79
2024-09-23T11:57:10.7608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,350.36*72
2024-09-23T11:57:11.7605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,351.06*76
2024-09-23T11:57:12.7603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,351.28*7F
2024-09-23T11:57:13.7601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,350.76*5D
2024-09-23T11:57:14.7598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,350.09*75
2024-09-23T11:57:15.7596471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,349.95*76
2024-09-23T11:57:16.7595088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,350.12*5A
2024-09-23T11:57:17.7593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,350.45*53
2024-09-23T11:57:18.7591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,350.86*77
2024-09-23T11:57:19.7592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,350.98*5F
2024-09-23T11:57:20.7590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,350.87*50
2024-09-23T11:57:21.7588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,350.70*54
2024-09-23T11:57:22.7585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,350.40*7F
2024-09-23T11:57:23.7647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,349.97*70
2024-09-23T11:57:24.7645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,349.71*5A
2024-09-23T11:57:25.7551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,349.88*53
2024-09-23T11:57:26.7592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,350.28*55
2024-09-23T11:57:27.7590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,350.73*50
2024-09-23T11:57:28.7588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,351.00*75
2024-09-23T11:57:29.7587096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,350.72*56
2024-09-23T11:57:30.7587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.74,350.07*5F
2024-09-23T11:57:31.7585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,349.64*78
2024-09-23T11:57:32.7583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,349.64*7C
2024-09-23T11:57:33.7581758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,349.99*5C
2024-09-23T11:57:34.7580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,350.35*50
2024-09-23T11:57:35.7577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,350.37*7D
2024-09-23T11:57:36.7576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,350.20*50
2024-09-23T11:57:37.7574411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,349.92*54
2024-09-23T11:57:38.7572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,349.44*74
2024-09-23T11:57:39.7570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,349.07*75
2024-09-23T11:57:40.7654936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,349.07*50
2024-09-23T11:57:41.7652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,349.57*59
2024-09-23T11:57:42.7651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,350.33*5C
2024-09-23T11:57:43.7648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,350.68*72
2024-09-23T11:57:44.7646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.13,350.30*7C
2024-09-23T11:57:45.7645185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.31,349.61*5F
2024-09-23T11:57:46.7642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.95,349.19*5E
2024-09-23T11:57:47.7641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,349.18*73
2024-09-23T11:57:48.7639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,349.44*5E
2024-09-23T11:57:49.7637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,349.90*51
2024-09-23T11:57:50.7635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,350.20*5F
2024-09-23T11:57:51.7673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,350.10*7C
2024-09-23T11:57:52.7671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,349.96*7C
2024-09-23T11:57:53.7669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,349.86*75
2024-09-23T11:57:54.7667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,349.89*5A
2024-09-23T11:57:55.7665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,350.02*78
2024-09-23T11:57:56.7664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,350.04*5F
2024-09-23T11:57:57.7553876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,349.99*54
2024-09-23T11:57:58.7707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,350.03*7A
2024-09-23T11:57:59.7706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,350.13*7C
2024-09-23T11:58:00.7704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,350.34*7F
2024-09-23T11:58:01.7546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,350.40*5C
2024-09-23T11:58:02.7700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,350.02*7D
2024-09-23T11:58:03.7698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,349.60*78
2024-09-23T11:58:04.7696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,349.76*7C
2024-09-23T11:58:05.7538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,350.52*55
2024-09-23T11:58:06.7537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.66,351.20*79
2024-09-23T11:58:07.7534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.29,351.31*70
2024-09-23T11:58:08.7688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.20,350.85*5C
2024-09-23T11:58:09.7687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.29,350.26*5F
2024-09-23T11:58:10.7683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,350.30*78
2024-09-23T11:58:11.7682731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,350.56*52
2024-09-23T11:58:12.7680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.71,350.57*58
2024-09-23T11:58:13.7678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,350.43*5A
2024-09-23T11:58:14.7677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,350.47*54
2024-09-23T11:58:15.7675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,350.88*51
2024-09-23T11:58:16.7673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.49,351.33*73
2024-09-23T11:58:17.7536186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,351.36*7C
2024-09-23T11:58:18.7587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,350.90*76
2024-09-23T11:58:19.7585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,350.23*79
2024-09-23T11:58:20.7584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.03,349.97*75
2024-09-23T11:58:21.7582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,350.36*51
2024-09-23T11:58:22.7580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,350.98*5F
2024-09-23T11:58:23.7578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.62,351.25*78
2024-09-23T11:58:24.7576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.27,351.14*75
2024-09-23T11:58:25.7574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.28,350.83*58
2024-09-23T11:58:26.7572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.65,350.52*51
2024-09-23T11:58:27.7569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,350.28*77
2024-09-23T11:58:28.7569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,350.00*50
2024-09-23T11:58:29.7566188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.42,349.73*5D
2024-09-23T11:58:30.7563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,349.79*53
2024-09-23T11:58:31.7561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,350.08*7B
2024-09-23T11:58:32.7561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,350.22*55
2024-09-23T11:58:33.7557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.83,350.21*76
2024-09-23T11:58:34.7556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.35,350.28*70
2024-09-23T11:58:35.7554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.33,350.03*54
2024-09-23T11:58:36.7552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,349.41*55
2024-09-23T11:58:37.7705996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,349.24*79
2024-09-23T11:58:38.7549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.71,349.76*59
2024-09-23T11:58:39.7576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,350.35*57
2024-09-23T11:58:40.7575787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,350.46*5C
2024-09-23T11:58:41.7610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,350.24*5A
2024-09-23T11:58:42.7679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.19,350.02*5B
2024-09-23T11:58:43.7702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.60,349.86*53
2024-09-23T11:58:44.7572250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,349.63*77
2024-09-23T11:58:45.7569781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,349.54*50
2024-09-23T11:58:46.7591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.59,349.85*57
2024-09-23T11:58:47.7565680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,350.15*5F
2024-09-23T11:58:48.7564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,350.06*50
2024-09-23T11:58:49.7561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,349.91*50
2024-09-23T11:58:50.7560126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,349.75*53
2024-09-23T11:58:51.7714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,349.58*72
2024-09-23T11:58:52.7556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,349.58*5A
2024-09-23T11:58:53.7554285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,349.97*51
2024-09-23T11:58:54.7551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,350.47*52
2024-09-23T11:58:55.7706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,350.57*70
2024-09-23T11:58:56.7705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.85,350.13*76
2024-09-23T11:58:57.7588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,349.63*70
2024-09-23T11:58:58.7586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,349.57*77
2024-09-23T11:58:59.7583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,349.94*53
2024-09-23T11:59:00.7581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,350.34*5C
2024-09-23T11:59:01.7578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,350.59*7B
2024-09-23T11:59:02.7577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,350.71*50
2024-09-23T11:59:03.7575457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,350.79*78
2024-09-23T11:59:04.7573512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,350.70*7E
2024-09-23T11:59:05.7571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,350.25*71
2024-09-23T11:59:06.7569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,349.79*70
2024-09-23T11:59:07.7568061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,350.06*5A
2024-09-23T11:59:08.7565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,350.91*51
2024-09-23T11:59:09.7564147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,351.56*52
2024-09-23T11:59:10.7562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,351.65*74
2024-09-23T11:59:11.7560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,351.32*57
2024-09-23T11:59:12.7713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,350.97*78
2024-09-23T11:59:13.7711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.19,350.68*77
2024-09-23T11:59:14.7711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,350.59*7C
2024-09-23T11:59:15.7556444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,350.66*5A
2024-09-23T11:59:16.7553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,350.79*5B
2024-09-23T11:59:17.7551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,350.99*74
2024-09-23T11:59:18.7549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,351.17*7D
2024-09-23T11:59:19.7547825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,351.20*5C
2024-09-23T11:59:20.7702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,350.98*76
2024-09-23T11:59:21.7700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,350.59*75
2024-09-23T11:59:22.7697099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,350.36*72
2024-09-23T11:59:23.7696051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,350.35*5E
2024-09-23T11:59:24.7693349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,350.58*57
2024-09-23T11:59:25.7567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,350.90*51
2024-09-23T11:59:26.7564527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,350.94*59
2024-09-23T11:59:27.7566191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,350.83*7E
2024-09-23T11:59:28.7586405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,350.70*77
2024-09-23T11:59:29.7582294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,350.36*76
2024-09-23T11:59:30.7625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,350.22*52
2024-09-23T11:59:31.7671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,350.68*5C
2024-09-23T11:59:32.7670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,351.23*5E
2024-09-23T11:59:33.7667449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,351.35*76
2024-09-23T11:59:34.7665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,350.97*78
2024-09-23T11:59:35.7663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,350.49*75
2024-09-23T11:59:36.7662101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,350.42*7D
2024-09-23T11:59:37.7659854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,350.93*53
2024-09-23T11:59:38.7687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.33,351.46*7D
2024-09-23T11:59:39.7548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,351.35*70
2024-09-23T11:59:40.7702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,350.99*5B
2024-09-23T11:59:41.7701167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,350.93*7D
2024-09-23T11:59:42.7584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,351.15*5D
2024-09-23T11:59:43.7582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,351.29*5E
2024-09-23T11:59:44.7635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,351.26*57
2024-09-23T11:59:45.7632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,351.14*77
2024-09-23T11:59:46.7630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,351.01*75
2024-09-23T11:59:47.7629133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,351.07*78
2024-09-23T11:59:48.7626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,351.21*53
2024-09-23T11:59:49.7625696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,351.17*5A
2024-09-23T11:59:50.7622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,351.09*73
2024-09-23T11:59:51.7621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,350.89*5D
2024-09-23T11:59:52.7619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.66,350.58*5B
2024-09-23T11:59:53.7617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,350.53*78
2024-09-23T11:59:54.7615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,350.66*5B
2024-09-23T11:59:55.7612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,350.68*55
2024-09-23T11:59:56.7611114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,350.62*51
2024-09-23T11:59:57.7608573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,350.56*7D
2024-09-23T11:59:58.7607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,350.40*79
2024-09-23T11:59:59.7605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,350.15*5B
2024-09-23T12:00:00.7603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,349.97*57
2024-09-23T12:00:01.7601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,350.17*54
2024-09-23T12:00:02.7599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,350.44*5B
2024-09-23T12:00:03.7596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,350.36*7E
2024-09-23T12:00:04.7595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,350.10*73
2024-09-23T12:00:05.7592685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,350.07*7B
2024-09-23T12:00:06.7591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,350.15*7E
2024-09-23T12:00:07.7589161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,350.04*73
2024-09-23T12:00:08.7587529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,349.95*72
2024-09-23T12:00:09.7586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,349.96*72
2024-09-23T12:00:10.7583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,350.07*7D
2024-09-23T12:00:11.7582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,350.22*7F
2024-09-23T12:00:12.7579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,350.23*52
2024-09-23T12:00:13.7577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,350.08*5A
2024-09-23T12:00:14.7575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,349.89*59
2024-09-23T12:00:15.7574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,349.82*7B
2024-09-23T12:00:16.7571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,349.94*7A
2024-09-23T12:00:17.7570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,350.17*70
2024-09-23T12:00:18.7591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,350.30*7F
2024-09-23T12:00:19.7589074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,350.17*7F
2024-09-23T12:00:20.7587386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,349.92*70
2024-09-23T12:00:21.7585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,349.82*7E
2024-09-23T12:00:22.7583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,349.79*77
2024-09-23T12:00:23.7610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,349.65*59
2024-09-23T12:00:24.7608542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,349.79*55
2024-09-23T12:00:25.7607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,350.16*78
2024-09-23T12:00:26.7604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,350.31*7A
2024-09-23T12:00:27.7602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.54,350.15*59
2024-09-23T12:00:28.7599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,349.81*5B
2024-09-23T12:00:29.7598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,349.68*7F
2024-09-23T12:00:30.7693804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,349.99*58
2024-09-23T12:00:31.7691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,350.09*52
2024-09-23T12:00:32.7689393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,349.75*58
2024-09-23T12:00:33.7687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,349.50*53
2024-09-23T12:00:34.7685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,349.64*7E
2024-09-23T12:00:35.7683097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,350.01*7D
2024-09-23T12:00:36.7680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,350.25*59
2024-09-23T12:00:37.7679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,350.19*50
2024-09-23T12:00:38.7677874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,350.00*5A
2024-09-23T12:00:39.7675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,349.92*74
2024-09-23T12:00:40.7674852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,349.82*72
2024-09-23T12:00:41.7552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,349.81*50
2024-09-23T12:00:42.7551094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,350.20*57
2024-09-23T12:00:43.7705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,350.70*57
2024-09-23T12:00:44.7703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,350.65*77
2024-09-23T12:00:45.7701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,349.95*7E
2024-09-23T12:00:46.7593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,349.24*72
2024-09-23T12:00:47.7612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,349.31*54
2024-09-23T12:00:48.7611578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,349.84*59
2024-09-23T12:00:49.7608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.86,350.27*7B
2024-09-23T12:00:50.7607379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,350.38*7A
2024-09-23T12:00:51.7654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.81,350.20*5A
2024-09-23T12:00:52.7653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.48,349.85*5A
2024-09-23T12:00:53.7651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,349.48*7E
2024-09-23T12:00:54.7649348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.07,349.17*7A
2024-09-23T12:00:55.7647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.22,349.09*56
2024-09-23T12:00:56.7645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.08,349.17*55
2024-09-23T12:00:57.7643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,349.43*5B
2024-09-23T12:00:58.7641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.20,349.82*74
2024-09-23T12:00:59.7639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.25,350.07*7F
2024-09-23T12:01:00.7636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,4.22,349.90*57
2024-09-23T12:01:01.7634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.05,349.44*5F
2024-09-23T12:01:02.7633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,349.12*77
2024-09-23T12:01:03.7631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.20,349.14*76
2024-09-23T12:01:04.7660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.35,349.30*5A
2024-09-23T12:01:05.7698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.64,349.50*5A
2024-09-23T12:01:06.7696703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,349.76*59
2024-09-23T12:01:07.7693723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,350.04*5C
2024-09-23T12:01:08.7693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.25,350.06*52
2024-09-23T12:01:09.7690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.74,349.77*56
2024-09-23T12:01:10.7689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.14,349.58*7C
2024-09-23T12:01:11.7563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,349.67*56
2024-09-23T12:01:12.7717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,349.71*57
2024-09-23T12:01:13.7715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.30,349.68*7C
2024-09-23T12:01:14.7713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.88,349.86*77
2024-09-23T12:01:15.7578315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,350.12*5C
2024-09-23T12:01:16.7576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,350.38*5A
2024-09-23T12:01:17.7575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,350.62*79
2024-09-23T12:01:18.7572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,350.75*5A
2024-09-23T12:01:19.7570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,350.72*55
2024-09-23T12:01:20.7568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,350.52*54
2024-09-23T12:01:21.7722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,350.46*71
2024-09-23T12:01:22.7720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,350.63*54
2024-09-23T12:01:23.7644199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,350.77*50
2024-09-23T12:01:24.7641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,350.65*58
2024-09-23T12:01:25.7640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,350.54*7A
2024-09-23T12:01:26.7638271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,350.64*7F
2024-09-23T12:01:27.7635661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,350.86*72
2024-09-23T12:01:28.7689490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,350.97*73
2024-09-23T12:01:29.7687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,350.72*70
2024-09-23T12:01:30.7685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,350.43*76
2024-09-23T12:01:31.7683919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,350.43*51
2024-09-23T12:01:32.7681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,350.82*5F
2024-09-23T12:01:33.7679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,351.13*52
2024-09-23T12:01:34.7709700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,350.80*7E
2024-09-23T12:01:35.7708424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.40,350.21*73
2024-09-23T12:01:36.7582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.27,350.02*76
2024-09-23T12:01:37.7645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,350.44*5F
2024-09-23T12:01:38.7643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,350.98*53
2024-09-23T12:01:39.7640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,351.03*52
2024-09-23T12:01:40.7638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,350.77*59
2024-09-23T12:01:41.7637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,350.63*5A
2024-09-23T12:01:42.7634728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,350.69*52
2024-09-23T12:01:43.7633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,350.81*74
2024-09-23T12:01:44.7632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,350.77*7B
2024-09-23T12:01:45.7629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,350.61*76
2024-09-23T12:01:46.7627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,350.38*79
2024-09-23T12:01:47.7625212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,350.17*7E
2024-09-23T12:01:48.7623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,350.27*52
2024-09-23T12:01:49.7622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,350.59*53
2024-09-23T12:01:50.7620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,350.73*5A
2024-09-23T12:01:51.7618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,350.68*5F
2024-09-23T12:01:52.7648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,350.67*55
2024-09-23T12:01:53.7645514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,350.67*5B
2024-09-23T12:01:54.7642945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,350.66*78
2024-09-23T12:01:55.7641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,350.52*7A
2024-09-23T12:01:56.7639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,350.01*7E
2024-09-23T12:01:57.7637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,349.55*75
2024-09-23T12:01:58.7635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,349.79*59
2024-09-23T12:01:59.7633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,350.45*54
2024-09-23T12:02:00.7669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,350.90*5F
2024-09-23T12:02:01.7667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,350.72*50
2024-09-23T12:02:02.7732153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.10,350.29*5B
2024-09-23T12:02:03.7664132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.91,350.13*5B
2024-09-23T12:02:04.7662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,350.27*7A
2024-09-23T12:02:05.7659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,350.36*77
2024-09-23T12:02:06.7658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,350.26*52
2024-09-23T12:02:07.7655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,350.15*78
2024-09-23T12:02:08.7654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,350.24*7E
2024-09-23T12:02:09.7672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,350.37*7D
2024-09-23T12:02:10.7645541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,350.36*56
2024-09-23T12:02:11.7642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,350.26*75
2024-09-23T12:02:12.7642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,350.06*7F
2024-09-23T12:02:13.7639886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,349.97*56
2024-09-23T12:02:14.7638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,350.17*71
2024-09-23T12:02:15.7635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,350.28*73
2024-09-23T12:02:16.7633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,350.04*79
2024-09-23T12:02:17.7631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,349.82*79
2024-09-23T12:02:18.7629374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,349.89*54
2024-09-23T12:02:19.7627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,350.01*58
2024-09-23T12:02:20.7625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,350.04*5F
2024-09-23T12:02:21.7623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,350.01*7F
2024-09-23T12:02:22.7622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,349.82*7C
2024-09-23T12:02:23.7619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,349.76*74
2024-09-23T12:02:24.7617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,350.01*56
2024-09-23T12:02:25.7680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,350.34*54
2024-09-23T12:02:26.7614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,350.51*78
2024-09-23T12:02:27.7611714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,350.29*55
2024-09-23T12:02:28.7609241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.17,349.62*5B
2024-09-23T12:02:29.7607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,349.19*53
2024-09-23T12:02:30.7605939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,349.29*52
2024-09-23T12:02:31.7604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.54,349.61*59
2024-09-23T12:02:32.7602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.31,349.99*5C
2024-09-23T12:02:33.7600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,350.11*51
2024-09-23T12:02:34.7599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,349.83*7E
2024-09-23T12:02:35.7596025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,349.50*79
2024-09-23T12:02:36.7594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,349.37*7A
2024-09-23T12:02:37.7592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,349.38*77
2024-09-23T12:02:38.7590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,349.57*76
2024-09-23T12:02:39.7587627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.51,349.84*75
2024-09-23T12:02:40.7634443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,349.87*72
2024-09-23T12:02:41.7706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,349.72*5F
2024-09-23T12:02:42.7607016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,349.72*79
2024-09-23T12:02:43.7604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,349.80*72
2024-09-23T12:02:44.7603460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,349.89*72
2024-09-23T12:02:45.7601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,349.87*55
2024-09-23T12:02:46.7598741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,349.60*50
2024-09-23T12:02:47.7597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,349.53*7D
2024-09-23T12:02:48.7595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.95,349.98*71
2024-09-23T12:02:49.7593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.74,350.41*79
2024-09-23T12:02:50.7591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,350.34*57
2024-09-23T12:02:51.7590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,350.06*77
2024-09-23T12:02:52.7587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,350.08*71
2024-09-23T12:02:53.7625243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,350.28*5B
2024-09-23T12:02:54.7653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,350.31*56
2024-09-23T12:02:55.7652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,349.99*54
2024-09-23T12:02:56.7649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,349.83*7F
2024-09-23T12:02:57.7672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,350.27*7D
2024-09-23T12:02:58.7670056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,350.87*56
2024-09-23T12:02:59.7668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.45,351.17*7C
2024-09-23T12:03:00.7665757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.95,351.03*77
2024-09-23T12:03:01.7663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.67,350.63*5A
2024-09-23T12:03:02.7661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,350.07*58
2024-09-23T12:03:03.7660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,349.66*7A
2024-09-23T12:03:04.7658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.41,349.57*51
2024-09-23T12:03:05.7656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.85,349.66*56
2024-09-23T12:03:06.7654144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,349.93*56
2024-09-23T12:03:07.7651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,350.27*7A
2024-09-23T12:03:08.7649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.34,350.38*5B
2024-09-23T12:03:09.7647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.38,350.16*59
2024-09-23T12:03:10.7646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,349.85*52
2024-09-23T12:03:11.7645243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,349.63*58
2024-09-23T12:03:12.7642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.29,349.43*58
2024-09-23T12:03:13.7639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.28,349.44*52
2024-09-23T12:03:14.7638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,349.75*52
2024-09-23T12:03:15.7636014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,349.93*7E
2024-09-23T12:03:16.7634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,349.92*55
2024-09-23T12:03:17.7632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.64,349.90*5A
2024-09-23T12:03:18.7653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,349.99*50
2024-09-23T12:03:19.7683798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,349.89*7D
2024-09-23T12:03:20.7681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,349.62*70
2024-09-23T12:03:21.7679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,349.60*73
2024-09-23T12:03:22.7700277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,349.87*5D
2024-09-23T12:03:23.7675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,350.01*55
2024-09-23T12:03:24.7673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,349.97*54
2024-09-23T12:03:25.7672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,349.88*77
2024-09-23T12:03:26.7669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,349.76*7C
2024-09-23T12:03:27.7667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,349.70*72
2024-09-23T12:03:28.7665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,349.96*72
2024-09-23T12:03:29.7685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.32,350.51*78
2024-09-23T12:03:30.7683293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,350.73*71
2024-09-23T12:03:31.7681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,350.46*5E
2024-09-23T12:03:32.7679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,350.09*78
2024-09-23T12:03:33.7677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,350.02*7F
2024-09-23T12:03:34.7675554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,350.35*78
2024-09-23T12:03:35.7673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,350.65*57
2024-09-23T12:03:36.7671128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,350.70*55
2024-09-23T12:03:37.7668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,350.73*70
2024-09-23T12:03:38.7667399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,350.73*50
2024-09-23T12:03:39.7586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.93,350.71*5A
2024-09-23T12:03:40.7584186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,350.58*5E
2024-09-23T12:03:41.7582043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,350.32*7E
2024-09-23T12:03:42.7619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,350.17*53
2024-09-23T12:03:43.7617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.87,350.41*5E
2024-09-23T12:03:44.7615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.03,350.55*52
2024-09-23T12:03:45.7646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,350.33*78
2024-09-23T12:03:46.7690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,350.30*79
2024-09-23T12:03:47.7642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,350.64*57
2024-09-23T12:03:48.7640328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.16,350.94*76
2024-09-23T12:03:49.7674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.97,350.76*75
2024-09-23T12:03:50.7673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,350.35*50
2024-09-23T12:03:51.7671076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,350.29*73
2024-09-23T12:03:52.7669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,350.36*7A
2024-09-23T12:03:53.7667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,350.19*71
2024-09-23T12:03:54.7665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,350.08*5F
2024-09-23T12:03:55.7662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,350.50*57
2024-09-23T12:03:56.7661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,350.93*78
2024-09-23T12:03:57.7658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,350.94*71
2024-09-23T12:03:58.7657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,350.74*57
2024-09-23T12:03:59.7655268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,350.40*77
2024-09-23T12:04:00.7653042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,350.27*78
2024-09-23T12:04:01.7715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,350.77*56
2024-09-23T12:04:02.7557455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,351.38*75
2024-09-23T12:04:03.7712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.04,351.55*70
2024-09-23T12:04:04.7709776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.97,351.21*53
2024-09-23T12:04:05.7728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.31,350.81*5B
2024-09-23T12:04:06.7726790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,350.85*7A
2024-09-23T12:04:07.7603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.42,351.07*52
2024-09-23T12:04:08.7601544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,350.95*50
2024-09-23T12:04:09.7599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,350.65*55
2024-09-23T12:04:10.7598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,350.63*7F
2024-09-23T12:04:11.7595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,351.16*52
2024-09-23T12:04:12.7593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,351.85*77
2024-09-23T12:04:13.7592218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.07,351.94*72
2024-09-23T12:04:14.7589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,351.43*55
2024-09-23T12:04:15.7744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,350.79*70
2024-09-23T12:04:16.7742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,350.39*7D
2024-09-23T12:04:17.7740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,350.28*72
2024-09-23T12:04:18.7581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,350.41*5B
2024-09-23T12:04:19.7579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,350.62*55
2024-09-23T12:04:20.7577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,350.81*5C
2024-09-23T12:04:21.7576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,350.86*51
2024-09-23T12:04:22.7643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,350.80*52
2024-09-23T12:04:23.7641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.63,350.61*54
2024-09-23T12:04:24.7639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,350.21*52
2024-09-23T12:04:25.7636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,349.77*79
2024-09-23T12:04:26.7636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,349.50*7D
2024-09-23T12:04:27.7631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,349.59*51
2024-09-23T12:04:28.7632025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,349.97*5E
2024-09-23T12:04:29.7657089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,350.15*5B
2024-09-23T12:04:30.7655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,349.97*52
2024-09-23T12:04:31.7660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,349.76*59
2024-09-23T12:04:32.7651565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,349.52*50
2024-09-23T12:04:33.7649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,349.43*52
2024-09-23T12:04:34.7647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,349.68*51
2024-09-23T12:04:35.7644917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,349.93*5D
2024-09-23T12:04:36.7642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,349.97*5F
2024-09-23T12:04:37.7641353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,349.97*77
2024-09-23T12:04:38.7639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,350.02*75
2024-09-23T12:04:39.7637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,349.95*72
2024-09-23T12:04:40.7635676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,350.12*5D
2024-09-23T12:04:41.7633011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,350.37*79
2024-09-23T12:04:42.7632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.53,350.24*56
2024-09-23T12:04:43.7629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,349.86*53
2024-09-23T12:04:44.7677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,349.78*57
2024-09-23T12:04:45.7653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,350.04*52
2024-09-23T12:04:46.7652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,350.24*50
2024-09-23T12:04:47.7650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,350.30*57
2024-09-23T12:04:48.7648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,350.17*77
2024-09-23T12:04:49.7646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,350.04*77
2024-09-23T12:04:50.7645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,350.14*76
2024-09-23T12:04:51.7642223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,350.35*5C
2024-09-23T12:04:52.7640187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,350.46*78
2024-09-23T12:04:53.7638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,350.49*7A
2024-09-23T12:04:54.7637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,350.51*78
2024-09-23T12:04:55.7636015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,350.37*78
2024-09-23T12:04:56.7632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,350.15*7E
2024-09-23T12:04:57.7630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,350.12*70
2024-09-23T12:04:58.7628338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,350.25*56
2024-09-23T12:04:59.7626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,350.49*58
2024-09-23T12:05:00.7624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,350.64*59
2024-09-23T12:05:01.7669600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,350.53*7A
2024-09-23T12:05:02.7666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,350.19*71
2024-09-23T12:05:03.7665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,349.86*7D
2024-09-23T12:05:04.7693629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,349.74*7A
2024-09-23T12:05:05.7692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,350.00*55
2024-09-23T12:05:06.7690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,350.48*5D
2024-09-23T12:05:07.7705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,350.81*78
2024-09-23T12:05:08.7704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.58,350.74*5A
2024-09-23T12:05:09.7702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.06,350.24*51
2024-09-23T12:05:10.7700097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,349.62*73
2024-09-23T12:05:11.7698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,349.32*71
2024-09-23T12:05:12.7696417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.50,349.48*5C
2024-09-23T12:05:13.7694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.38,349.79*59
2024-09-23T12:05:14.7691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,350.00*54
2024-09-23T12:05:15.7690129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.84,349.96*59
2024-09-23T12:05:16.7688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.49,349.71*54
2024-09-23T12:05:17.7686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,349.61*5C
2024-09-23T12:05:18.7684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,349.64*56
2024-09-23T12:05:19.7682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,349.50*55
2024-09-23T12:05:20.7714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,349.47*50
2024-09-23T12:05:21.7711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,349.78*5E
2024-09-23T12:05:22.7708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,350.00*79
2024-09-23T12:05:23.7707673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,349.92*50
2024-09-23T12:05:24.7705114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,349.71*54
2024-09-23T12:05:25.7703066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,349.53*59
2024-09-23T12:05:26.7701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,349.54*7F
2024-09-23T12:05:27.7699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,349.65*5F
2024-09-23T12:05:28.7695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,349.82*53
2024-09-23T12:05:29.7695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,349.98*5E
2024-09-23T12:05:30.7728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,349.92*51
2024-09-23T12:05:31.7726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,349.74*5A
2024-09-23T12:05:32.7724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,349.61*52
2024-09-23T12:05:33.7722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,349.44*73
2024-09-23T12:05:34.7720266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,349.27*76
2024-09-23T12:05:35.7718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,349.17*54
2024-09-23T12:05:36.7716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,349.41*57
2024-09-23T12:05:37.7714165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,349.90*71
2024-09-23T12:05:38.7712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.44,350.13*79
2024-09-23T12:05:39.7710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,350.12*70
2024-09-23T12:05:40.7709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,350.05*56
2024-09-23T12:05:41.7706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,349.89*77
2024-09-23T12:05:42.7704776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,349.69*70
2024-09-23T12:05:43.7702805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,349.54*73
2024-09-23T12:05:44.7701445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,349.51*5C
2024-09-23T12:05:45.7699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,349.66*74
2024-09-23T12:05:46.7696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,349.95*7E
2024-09-23T12:05:47.7694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,350.19*70
2024-09-23T12:05:48.7692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,350.24*7B
2024-09-23T12:05:49.7691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,350.15*71
2024-09-23T12:05:50.7689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,349.92*73
2024-09-23T12:05:51.7686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,349.76*7A
2024-09-23T12:05:52.7685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,349.71*5B
2024-09-23T12:05:53.7682881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,349.62*5A
2024-09-23T12:05:54.7681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,349.57*73
2024-09-23T12:05:55.7678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,349.66*76
2024-09-23T12:05:56.7676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,349.74*5A
2024-09-23T12:05:57.7674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,349.86*56
2024-09-23T12:05:58.7673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,350.02*56
2024-09-23T12:05:59.7670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,349.96*7A
2024-09-23T12:06:00.7668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,349.71*76
2024-09-23T12:06:01.7666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,349.56*58
2024-09-23T12:06:02.7664188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,349.66*75
2024-09-23T12:06:03.7662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,349.84*70
2024-09-23T12:06:04.7661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,350.05*7D
2024-09-23T12:06:05.7660050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,350.12*76
2024-09-23T12:06:06.7656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,349.89*7F
2024-09-23T12:06:07.7655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,349.57*7F
2024-09-23T12:06:08.7653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,349.62*5D
2024-09-23T12:06:09.7651356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.29,350.04*76
2024-09-23T12:06:10.7649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.40,350.50*7C
2024-09-23T12:06:11.7646984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,350.76*53
2024-09-23T12:06:12.7667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.01,350.77*51
2024-09-23T12:06:13.7665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,350.33*77
2024-09-23T12:06:14.7663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,349.65*71
2024-09-23T12:06:15.7661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,349.26*7B
2024-09-23T12:06:16.7659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.48,349.28*5D
2024-09-23T12:06:17.7657881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,349.70*5F
2024-09-23T12:06:18.7655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,350.56*56
2024-09-23T12:06:19.7676048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.85,351.23*72
2024-09-23T12:06:20.7716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.89,351.02*5D
2024-09-23T12:06:21.7736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.24,350.34*50
2024-09-23T12:06:22.7733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,349.99*54
2024-09-23T12:06:23.7731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,349.85*5F
2024-09-23T12:06:24.7748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,349.74*5F
2024-09-23T12:06:25.7727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,349.95*54
2024-09-23T12:06:26.7726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,350.42*5F
2024-09-23T12:06:27.7724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,350.83*72
2024-09-23T12:06:28.7722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,350.89*71
2024-09-23T12:06:29.7719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,350.55*57
2024-09-23T12:06:30.7718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,350.11*56
2024-09-23T12:06:31.7716287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,349.99*5F
2024-09-23T12:06:32.7714607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,350.28*50
2024-09-23T12:06:33.7712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,350.59*53
2024-09-23T12:06:34.7710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,350.57*58
2024-09-23T12:06:35.7708291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,350.22*78
2024-09-23T12:06:36.7706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,350.11*72
2024-09-23T12:06:37.7631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,350.37*55
2024-09-23T12:06:38.7628625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,350.55*52
2024-09-23T12:06:39.7628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,350.55*56
2024-09-23T12:06:40.7625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,350.51*7D
2024-09-23T12:06:41.7623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,350.43*75
2024-09-23T12:06:42.7620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,350.47*7C
2024-09-23T12:06:43.7619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,350.81*55
2024-09-23T12:06:44.7616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,351.09*55
2024-09-23T12:06:45.7615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,350.99*55
2024-09-23T12:06:46.7612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,350.64*74
2024-09-23T12:06:47.7610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,350.30*7E
2024-09-23T12:06:48.7609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,350.33*7E
2024-09-23T12:06:49.7607334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,350.75*54
2024-09-23T12:06:50.7604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,351.08*54
2024-09-23T12:06:51.7603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,351.02*7E
2024-09-23T12:06:52.7601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,350.70*5F
2024-09-23T12:06:53.7755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,350.38*7D
2024-09-23T12:06:54.7596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,350.31*54
2024-09-23T12:06:55.7595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,350.60*59
2024-09-23T12:06:56.7593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,350.92*5C
2024-09-23T12:06:57.7748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,350.88*71
2024-09-23T12:06:58.7590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,350.41*53
2024-09-23T12:06:59.7743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.70,349.96*57
2024-09-23T12:07:00.7660578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,350.03*55
2024-09-23T12:07:01.7658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,350.24*5C
2024-09-23T12:07:02.7687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,350.31*53
2024-09-23T12:07:03.7685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,350.36*52
2024-09-23T12:07:04.7705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,350.33*70
2024-09-23T12:07:05.7702666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,350.06*7E
2024-09-23T12:07:06.7736180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,349.83*78
2024-09-23T12:07:07.7735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,349.89*5E
2024-09-23T12:07:08.7733161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,350.14*5F
2024-09-23T12:07:09.7731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,350.29*59
2024-09-23T12:07:10.7729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,350.17*76
2024-09-23T12:07:11.7727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,349.88*7E
2024-09-23T12:07:12.7724778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,349.66*52
2024-09-23T12:07:13.7723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,349.70*57
2024-09-23T12:07:14.7593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,349.93*5B
2024-09-23T12:07:15.7591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,350.03*53
2024-09-23T12:07:16.7745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,349.83*76
2024-09-23T12:07:17.7743029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,349.51*74
2024-09-23T12:07:18.7741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,349.48*7A
2024-09-23T12:07:19.7739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,349.84*56
2024-09-23T12:07:20.7737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,350.05*57
2024-09-23T12:07:21.7735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,349.90*50
2024-09-23T12:07:22.7733713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,349.71*5F
2024-09-23T12:07:23.7611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,349.62*77
2024-09-23T12:07:24.7610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,349.41*7C
2024-09-23T12:07:25.7607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,349.25*52
2024-09-23T12:07:26.7605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,349.51*53
2024-09-23T12:07:27.7603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,350.04*55
2024-09-23T12:07:28.7601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,350.40*7B
2024-09-23T12:07:29.7599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,350.45*57
2024-09-23T12:07:30.7636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,350.15*55
2024-09-23T12:07:31.7698048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,349.71*7C
2024-09-23T12:07:32.7695944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,349.36*77
2024-09-23T12:07:33.7694429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,349.53*50
2024-09-23T12:07:34.7692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,350.07*5F
2024-09-23T12:07:35.7718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,350.34*55
2024-09-23T12:07:36.7716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,350.17*52
2024-09-23T12:07:37.7714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,350.00*50
2024-09-23T12:07:38.7713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,350.10*78
2024-09-23T12:07:39.7710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,350.13*54
2024-09-23T12:07:40.7640507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,350.02*51
2024-09-23T12:07:41.7638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,349.96*56
2024-09-23T12:07:42.7636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,350.04*52
2024-09-23T12:07:43.7635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,350.22*5F
2024-09-23T12:07:44.7632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,350.32*7E
2024-09-23T12:07:45.7631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,350.40*7E
2024-09-23T12:07:46.7629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,350.23*79
2024-09-23T12:07:47.7627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,349.78*78
2024-09-23T12:07:48.7625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,349.68*76
2024-09-23T12:07:49.7624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.67,350.20*7D
2024-09-23T12:07:50.7621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.14,350.85*70
2024-09-23T12:07:51.7619399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.02,351.02*7F
2024-09-23T12:07:52.7643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,350.73*57
2024-09-23T12:07:53.7666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,350.37*7F
2024-09-23T12:07:54.7663636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.45,350.24*75
2024-09-23T12:07:55.7662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,350.36*5E
2024-09-23T12:07:56.7659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.94,350.56*5D
2024-09-23T12:07:57.7657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,350.60*50
2024-09-23T12:07:58.7688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,350.52*78
2024-09-23T12:07:59.7685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,350.62*56
2024-09-23T12:08:00.7684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,350.81*5B
2024-09-23T12:08:01.7682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,350.80*78
2024-09-23T12:08:02.7680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,350.64*7B
2024-09-23T12:08:03.7678279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,350.36*59
2024-09-23T12:08:04.7676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,350.10*7D
2024-09-23T12:08:05.7675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,350.11*7F
2024-09-23T12:08:06.7672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,350.40*57
2024-09-23T12:08:07.7670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,350.74*56
2024-09-23T12:08:08.7668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,350.82*58
2024-09-23T12:08:09.7667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.59,350.47*55
2024-09-23T12:08:10.7664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,349.91*50
2024-09-23T12:08:11.7662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,349.82*74
2024-09-23T12:08:12.7660877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,350.32*56
2024-09-23T12:08:13.7658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,350.82*5B
2024-09-23T12:08:14.7656772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,350.87*5C
2024-09-23T12:08:15.7654581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,350.65*7D
2024-09-23T12:08:16.7652432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.55,350.31*73
2024-09-23T12:08:17.7651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,350.01*7F
2024-09-23T12:08:18.7648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,349.92*54
2024-09-23T12:08:19.7646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,350.13*7B
2024-09-23T12:08:20.7644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.88,350.54*73
2024-09-23T12:08:21.7642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.50,350.82*76
2024-09-23T12:08:22.7674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.61,350.80*5C
2024-09-23T12:08:23.7740902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,350.49*73
2024-09-23T12:08:24.7740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.40,349.82*70
2024-09-23T12:08:25.7738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,349.23*7F
2024-09-23T12:08:26.7735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.66,349.16*5B
2024-09-23T12:08:27.7613406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,349.38*50
2024-09-23T12:08:28.7610779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,349.72*78
2024-09-23T12:08:29.7608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.87,350.13*70
2024-09-23T12:08:30.7606827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.57,350.22*51
2024-09-23T12:08:31.7605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.09,349.81*53
2024-09-23T12:08:32.7603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,349.63*54
2024-09-23T12:08:33.7600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,349.85*5F
2024-09-23T12:08:34.7598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,349.92*50
2024-09-23T12:08:35.7596658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,349.78*52
2024-09-23T12:08:36.7751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,349.52*75
2024-09-23T12:08:37.7749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,349.38*78
2024-09-23T12:08:38.7746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,349.53*78
2024-09-23T12:08:39.7744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,349.78*72
2024-09-23T12:08:40.7586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,349.89*70
2024-09-23T12:08:41.7584411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.80,349.97*7C
2024-09-23T12:08:42.7583021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.80,350.18*71
2024-09-23T12:08:43.7602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,350.18*7C
2024-09-23T12:08:44.7638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,349.87*7A
2024-09-23T12:08:45.7635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,349.77*7E
2024-09-23T12:08:46.7633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,349.92*79
2024-09-23T12:08:47.7631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,349.90*58
2024-09-23T12:08:48.7628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,349.75*5E
2024-09-23T12:08:49.7627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,349.86*57
2024-09-23T12:08:50.7625179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,350.30*58
2024-09-23T12:08:51.7623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,350.49*74
2024-09-23T12:08:52.7621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.20,350.35*7E
2024-09-23T12:08:53.7620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.38,350.22*5C
2024-09-23T12:08:54.7620741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,350.14*5D
2024-09-23T12:08:55.7618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,350.04*7D
2024-09-23T12:08:56.7616935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,349.82*75
2024-09-23T12:08:57.7614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,349.58*7C
2024-09-23T12:08:58.7704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,349.35*53
2024-09-23T12:08:59.7702418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,349.20*59
2024-09-23T12:09:00.7700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,349.38*74
2024-09-23T12:09:01.7698710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,349.84*7C
2024-09-23T12:09:02.7695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,350.30*7A
2024-09-23T12:09:03.7694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.59,350.46*7F
2024-09-23T12:09:04.7692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.15,350.21*78
2024-09-23T12:09:05.7690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,349.74*5C
2024-09-23T12:09:06.7687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,349.43*75
2024-09-23T12:09:07.7686698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,349.45*7D
2024-09-23T12:09:08.7684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,349.69*59
2024-09-23T12:09:09.7682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,349.92*51
2024-09-23T12:09:10.7680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,350.14*54
2024-09-23T12:09:11.7678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,350.24*70
2024-09-23T12:09:12.7676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.16,349.97*53
2024-09-23T12:09:13.7674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,349.53*72
2024-09-23T12:09:14.7672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,349.62*5C
2024-09-23T12:09:15.7670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,350.07*52
2024-09-23T12:09:16.7668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,350.34*70
2024-09-23T12:09:17.7667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,350.25*55
2024-09-23T12:09:18.7665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,349.96*74
2024-09-23T12:09:19.7662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,349.72*7D
2024-09-23T12:09:20.7660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,349.79*54
2024-09-23T12:09:21.7658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.49,350.07*5B
2024-09-23T12:09:22.7656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,350.22*5F
2024-09-23T12:09:23.7654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,350.22*53
2024-09-23T12:09:24.7652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,350.04*59
2024-09-23T12:09:25.7650388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,349.90*5A
2024-09-23T12:09:26.7648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,349.97*7F
2024-09-23T12:09:27.7646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,350.24*5B
2024-09-23T12:09:28.7645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,350.53*5C
2024-09-23T12:09:29.7642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,350.61*73
2024-09-23T12:09:30.7698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,350.35*71
2024-09-23T12:09:31.7740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,349.92*79
2024-09-23T12:09:32.7739623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,349.74*71
2024-09-23T12:09:33.7736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,350.02*53
2024-09-23T12:09:34.7734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.72,350.60*77
2024-09-23T12:09:35.7732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.02,351.20*7F
2024-09-23T12:09:36.7731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,351.45*7B
2024-09-23T12:09:37.7728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,351.30*7C
2024-09-23T12:09:38.7726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.34,350.99*7F
2024-09-23T12:09:39.7724157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,350.61*73
2024-09-23T12:09:40.7721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,350.45*52
2024-09-23T12:09:41.7720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,350.64*58
2024-09-23T12:09:42.7718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,350.88*57
2024-09-23T12:09:43.7716661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,351.09*5B
2024-09-23T12:09:44.7714690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,351.31*7A
2024-09-23T12:09:45.7596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,351.36*5E
2024-09-23T12:09:46.7755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,351.07*57
2024-09-23T12:09:47.7748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,350.72*5E
2024-09-23T12:09:48.7746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,350.50*5E
2024-09-23T12:09:49.7743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,350.37*56
2024-09-23T12:09:50.7742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,350.46*5F
2024-09-23T12:09:51.7740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,350.75*54
2024-09-23T12:09:52.7737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,350.94*5B
2024-09-23T12:09:53.7638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,351.04*58
2024-09-23T12:09:54.7636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,350.97*5D
2024-09-23T12:09:55.7634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,350.68*74
2024-09-23T12:09:56.7632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,350.34*7C
2024-09-23T12:09:57.7629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,350.20*7C
2024-09-23T12:09:58.7628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,350.32*59
2024-09-23T12:09:59.7626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,350.50*55
2024-09-23T12:10:00.7623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,350.70*7C
2024-09-23T12:10:01.7622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.70,350.87*74
2024-09-23T12:10:02.7619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,350.67*54
2024-09-23T12:10:03.7617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,350.16*70
2024-09-23T12:10:04.7616043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,349.94*72
2024-09-23T12:10:05.7769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,350.06*78
2024-09-23T12:10:06.7612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,350.17*58
2024-09-23T12:10:07.7609993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,350.31*56
2024-09-23T12:10:08.7628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,350.60*59
2024-09-23T12:10:09.7627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,350.61*53
2024-09-23T12:10:10.7624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,350.24*55
2024-09-23T12:10:11.7624204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,350.19*56
2024-09-23T12:10:12.7620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,350.35*7F
2024-09-23T12:10:13.7716850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,350.18*56
2024-09-23T12:10:14.7714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,350.03*51
2024-09-23T12:10:15.7713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,350.09*71
2024-09-23T12:10:16.7711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,350.03*5B
2024-09-23T12:10:17.7709486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,349.78*56
2024-09-23T12:10:18.7707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,349.80*70
2024-09-23T12:10:19.7751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,350.04*7B
2024-09-23T12:10:20.7749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,350.01*50
2024-09-23T12:10:21.7604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.34,349.88*7A
2024-09-23T12:10:22.7588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.31,349.92*7C
2024-09-23T12:10:23.7586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,349.98*7D
2024-09-23T12:10:24.7741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,349.88*7F
2024-09-23T12:10:25.7738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,349.73*7F
2024-09-23T12:10:26.7737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,349.58*79
2024-09-23T12:10:27.7734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,349.64*73
2024-09-23T12:10:28.7733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,349.77*5B
2024-09-23T12:10:29.7730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,349.59*7B
2024-09-23T12:10:30.7758945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,349.38*79
2024-09-23T12:10:31.7600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,349.48*55
2024-09-23T12:10:32.7598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.22,349.59*73
2024-09-23T12:10:33.7596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.07,349.46*75
2024-09-23T12:10:34.7750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,349.39*5C
2024-09-23T12:10:35.7748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,349.54*70
2024-09-23T12:10:36.7746932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,349.56*7F
2024-09-23T12:10:37.7744961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,349.36*77
2024-09-23T12:10:38.7742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,349.34*58
2024-09-23T12:10:39.7740809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,349.36*5A
2024-09-23T12:10:40.7738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,349.24*76
2024-09-23T12:10:41.7737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,349.31*7E
2024-09-23T12:10:42.7733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,349.69*78
2024-09-23T12:10:43.7732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,350.04*70
2024-09-23T12:10:44.7730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,350.06*73
2024-09-23T12:10:45.7728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.61,349.86*5B
2024-09-23T12:10:46.7726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,349.72*5C
2024-09-23T12:10:47.7766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,349.65*70
2024-09-23T12:10:48.7764375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,349.57*79
2024-09-23T12:10:49.7761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,349.52*75
2024-09-23T12:10:50.7664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,349.60*74
2024-09-23T12:10:51.7663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,349.79*71
2024-09-23T12:10:52.7592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,349.97*78
2024-09-23T12:10:53.7589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.51,350.13*78
2024-09-23T12:10:54.7588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,350.33*70
2024-09-23T12:10:55.7742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,350.29*5C
2024-09-23T12:10:56.7739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,350.02*7A
2024-09-23T12:10:57.7638053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,349.85*77
2024-09-23T12:10:58.7635982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,349.84*51
2024-09-23T12:10:59.7634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,349.85*5F
2024-09-23T12:11:00.7631859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,350.02*79
2024-09-23T12:11:01.7629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,350.26*52
2024-09-23T12:11:02.7660827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,350.27*50
2024-09-23T12:11:03.7697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,350.13*5D
2024-09-23T12:11:04.7694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,350.15*50
2024-09-23T12:11:05.7692350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,350.15*54
2024-09-23T12:11:06.7689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,350.06*70
2024-09-23T12:11:07.7688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,350.01*7D
2024-09-23T12:11:08.7686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,350.03*77
2024-09-23T12:11:09.7684152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,350.15*50
2024-09-23T12:11:10.7682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,350.46*76
2024-09-23T12:11:11.7680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,350.85*70
2024-09-23T12:11:12.7678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,350.93*73
2024-09-23T12:11:13.7677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,350.55*78
2024-09-23T12:11:14.7739188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,350.33*7F
2024-09-23T12:11:15.7672875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,350.49*7F
2024-09-23T12:11:16.7670361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,350.70*5B
2024-09-23T12:11:17.7668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,350.92*53
2024-09-23T12:11:18.7666679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,351.07*7C
2024-09-23T12:11:19.7663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,350.98*76
2024-09-23T12:11:20.7663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,350.85*59
2024-09-23T12:11:21.7660490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.98,350.83*74
2024-09-23T12:11:22.7659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.83,350.89*70
2024-09-23T12:11:23.7658004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,350.97*79
2024-09-23T12:11:24.7655611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,350.88*7D
2024-09-23T12:11:25.7653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,350.61*7A
2024-09-23T12:11:26.7652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,350.37*79
2024-09-23T12:11:27.7649810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,350.43*51
2024-09-23T12:11:28.7648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,350.65*5E
2024-09-23T12:11:29.7644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,350.57*55
2024-09-23T12:11:30.7643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.12,350.34*54
2024-09-23T12:11:31.7641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,350.32*55
2024-09-23T12:11:32.7640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,350.32*7E
2024-09-23T12:11:33.7638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,350.12*52
2024-09-23T12:11:34.7635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,349.93*54
2024-09-23T12:11:35.7633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,349.84*7B
2024-09-23T12:11:36.7666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,349.83*78
2024-09-23T12:11:37.7663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,349.82*7B
2024-09-23T12:11:38.7661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,349.94*55
2024-09-23T12:11:39.7659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,350.23*55
2024-09-23T12:11:40.7657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,350.19*59
2024-09-23T12:11:41.7655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.95,349.82*59
2024-09-23T12:11:42.7653783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.61,349.56*58
2024-09-23T12:11:43.7651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,349.55*73
2024-09-23T12:11:44.7650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,349.58*5B
2024-09-23T12:11:45.7647618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,349.47*78
2024-09-23T12:11:46.7645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,349.43*74
2024-09-23T12:11:47.7644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,349.49*70
2024-09-23T12:11:48.7641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,349.53*7D
2024-09-23T12:11:49.7640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,349.61*57
2024-09-23T12:11:50.7638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,349.88*73
2024-09-23T12:11:51.7637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,350.30*53
2024-09-23T12:11:52.7722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,350.40*54
2024-09-23T12:11:53.7720675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,349.94*71
2024-09-23T12:11:54.7718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.15,349.57*73
2024-09-23T12:11:55.7716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,349.63*76
2024-09-23T12:11:56.7714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,349.94*5A
2024-09-23T12:11:57.7712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.84,350.39*50
2024-09-23T12:11:58.7710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,350.57*5D
2024-09-23T12:11:59.7625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,350.62*7B
2024-09-23T12:12:00.7682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,350.72*77
2024-09-23T12:12:01.7679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,350.57*78
2024-09-23T12:12:02.7678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,350.19*7C
2024-09-23T12:12:03.7675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,350.00*51
2024-09-23T12:12:04.7673474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,350.41*55
2024-09-23T12:12:05.7671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.20,350.80*70
2024-09-23T12:12:06.7712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,350.74*70
2024-09-23T12:12:07.7710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.28,350.88*5C
2024-09-23T12:12:08.7708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.34,351.00*55
2024-09-23T12:12:09.7706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,350.57*74
2024-09-23T12:12:10.7704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,349.92*7B
2024-09-23T12:12:11.7702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,349.67*5C
2024-09-23T12:12:12.7700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,349.77*5E
2024-09-23T12:12:13.7698894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,350.11*50
2024-09-23T12:12:14.7696629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,350.61*50
2024-09-23T12:12:15.7694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,350.86*7A
2024-09-23T12:12:16.7692891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,350.87*58
2024-09-23T12:12:17.7690782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,350.74*51
2024-09-23T12:12:18.7688967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,350.36*7F
2024-09-23T12:12:19.7686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,349.97*7E
2024-09-23T12:12:20.7684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,350.04*72
2024-09-23T12:12:21.7683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,350.36*5E
2024-09-23T12:12:22.7715012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,350.35*51
2024-09-23T12:12:23.7637625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,350.24*7E
2024-09-23T12:12:24.7635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,350.40*56
2024-09-23T12:12:25.7634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,350.69*53
2024-09-23T12:12:26.7631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,350.82*70
2024-09-23T12:12:27.7629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,350.70*5F
2024-09-23T12:12:28.7627784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,350.48*79
2024-09-23T12:12:29.7626555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,350.46*7B
2024-09-23T12:12:30.7780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,350.48*73
2024-09-23T12:12:31.7778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,350.23*73
2024-09-23T12:12:32.7709376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,350.24*5A
2024-09-23T12:12:33.7732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,350.49*7A
2024-09-23T12:12:34.7706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,350.46*7F
2024-09-23T12:12:35.7703599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,350.22*7C
2024-09-23T12:12:36.7701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,350.20*56
2024-09-23T12:12:37.7699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,350.31*54
2024-09-23T12:12:38.7697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,350.32*77
2024-09-23T12:12:39.7696495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,350.30*7C
2024-09-23T12:12:40.7694223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,350.27*74
2024-09-23T12:12:41.7691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,350.30*71
2024-09-23T12:12:42.7689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,350.46*54
2024-09-23T12:12:43.7686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,350.52*71
2024-09-23T12:12:44.7685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,350.53*7B
2024-09-23T12:12:45.7683791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,350.53*7E
2024-09-23T12:12:46.7681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,350.43*52
2024-09-23T12:12:47.7712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,350.25*7A
2024-09-23T12:12:48.7710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,350.17*73
2024-09-23T12:12:49.7707673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,350.23*77
2024-09-23T12:12:50.7705481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,350.39*56
2024-09-23T12:12:51.7704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,350.61*73
2024-09-23T12:12:52.7700797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,350.72*54
2024-09-23T12:12:53.7699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,350.46*79
2024-09-23T12:12:54.7697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,350.02*7E
2024-09-23T12:12:55.7695883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,350.07*7B
2024-09-23T12:12:56.7693868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,350.58*5C
2024-09-23T12:12:57.7691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,351.04*5E
2024-09-23T12:12:58.7689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,351.15*58
2024-09-23T12:12:59.7687691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,350.95*5C
2024-09-23T12:13:00.7685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,350.61*74
2024-09-23T12:13:01.7683985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,350.29*76
2024-09-23T12:13:02.7682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,350.30*50
2024-09-23T12:13:03.7679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,350.66*72
2024-09-23T12:13:04.7679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,351.00*5A
2024-09-23T12:13:05.7732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,351.15*55
2024-09-23T12:13:06.7732192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,351.04*7B
2024-09-23T12:13:07.7729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,350.89*7F
2024-09-23T12:13:08.7726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,351.02*7E
2024-09-23T12:13:09.7724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,351.30*7F
2024-09-23T12:13:10.7723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.56,351.31*70
2024-09-23T12:13:11.7720502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.38,351.07*71
2024-09-23T12:13:12.7719360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,350.70*5A
2024-09-23T12:13:13.7717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,350.39*7D
2024-09-23T12:13:14.7768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,350.40*75
2024-09-23T12:13:15.7765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,350.74*54
2024-09-23T12:13:16.7763478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,351.00*52
2024-09-23T12:13:17.7761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,350.85*72
2024-09-23T12:13:18.7759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,350.57*5C
2024-09-23T12:13:19.7757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,350.48*57
2024-09-23T12:13:20.7754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,350.35*54
2024-09-23T12:13:21.7752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,349.98*72
2024-09-23T12:13:22.7752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,349.85*5D
2024-09-23T12:13:23.7752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,350.03*5C
2024-09-23T12:13:24.7750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,350.19*76
2024-09-23T12:13:25.7748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,350.26*51
2024-09-23T12:13:26.7747309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,350.04*54
2024-09-23T12:13:27.7610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.76,349.57*58
2024-09-23T12:13:28.7609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,349.34*55
2024-09-23T12:13:29.7763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,349.37*58
2024-09-23T12:13:30.7761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,349.37*5D
2024-09-23T12:13:31.7759285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,349.35*77
2024-09-23T12:13:32.7756503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,349.45*7A
2024-09-23T12:13:33.7636937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,349.51*79
2024-09-23T12:13:34.7635482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,349.45*5A
2024-09-23T12:13:35.7632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,349.47*5C
2024-09-23T12:13:36.7632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,349.53*70
2024-09-23T12:13:37.7784323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,349.33*77
2024-09-23T12:13:38.7637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,349.00*77
2024-09-23T12:13:39.7780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,349.03*7E
2024-09-23T12:13:40.7622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,349.33*54
2024-09-23T12:13:41.7621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,349.61*5A
2024-09-23T12:13:42.7619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,349.71*58
2024-09-23T12:13:43.7773347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,349.68*5A
2024-09-23T12:13:44.7771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,349.61*57
2024-09-23T12:13:45.7769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,349.34*73
2024-09-23T12:13:46.7767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,349.10*5E
2024-09-23T12:13:47.7609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,349.36*55
2024-09-23T12:13:48.7763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,349.94*51
2024-09-23T12:13:49.7760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,350.13*71
2024-09-23T12:13:50.7759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,349.84*79
2024-09-23T12:13:51.7756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,349.46*50
2024-09-23T12:13:52.7755606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,349.56*70
2024-09-23T12:13:53.7754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,349.96*58
2024-09-23T12:13:54.7677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,350.33*52
2024-09-23T12:13:55.7749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,350.49*58
2024-09-23T12:13:56.7747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,350.25*7B
2024-09-23T12:13:57.7745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,349.91*7F
2024-09-23T12:13:58.7743315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,350.05*53
2024-09-23T12:13:59.7610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.88,350.55*79
2024-09-23T12:14:00.7608468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.71,350.89*70
2024-09-23T12:14:01.7762290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,350.70*51
2024-09-23T12:14:02.7760055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,350.27*7D
2024-09-23T12:14:03.7758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,350.25*7E
2024-09-23T12:14:04.7757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,350.45*5F
2024-09-23T12:14:05.7754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,350.56*52
2024-09-23T12:14:06.7753158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,350.54*7E
2024-09-23T12:14:07.7750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.01,350.36*56
2024-09-23T12:14:08.7749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.98,350.24*55
2024-09-23T12:14:09.7747767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,350.25*5E
2024-09-23T12:14:10.7745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,350.26*5B
2024-09-23T12:14:11.7743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,350.19*56
2024-09-23T12:14:12.7799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,350.15*5B
2024-09-23T12:14:13.7645753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,350.11*50
2024-09-23T12:14:14.7692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,350.25*70
2024-09-23T12:14:15.7714775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,350.43*7A
2024-09-23T12:14:16.7738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,350.15*75
2024-09-23T12:14:17.7820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,349.77*70
2024-09-23T12:14:18.7772488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,349.71*72
2024-09-23T12:14:19.7770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,349.85*56
2024-09-23T12:14:20.7768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,349.90*53
2024-09-23T12:14:21.7648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,349.99*7C
2024-09-23T12:14:22.7647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,350.21*5B
2024-09-23T12:14:23.7645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,350.37*73
2024-09-23T12:14:24.7643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,350.30*79
2024-09-23T12:14:25.7641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,350.08*7B
2024-09-23T12:14:26.7639718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,349.76*7C
2024-09-23T12:14:27.7637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.76,349.54*71
2024-09-23T12:14:28.7636132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,349.69*7C
2024-09-23T12:14:29.7633781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,350.05*51
2024-09-23T12:14:30.7676472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,350.27*55
2024-09-23T12:14:31.7674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,350.23*7E
2024-09-23T12:14:32.7699588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,350.29*55
2024-09-23T12:14:33.7697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,350.57*52
2024-09-23T12:14:34.7696065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,350.67*5E
2024-09-23T12:14:35.7694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,350.44*77
2024-09-23T12:14:36.7692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,350.07*50
2024-09-23T12:14:37.7690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,349.74*7F
2024-09-23T12:14:38.7688276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.91,349.82*74
2024-09-23T12:14:39.7685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,350.47*59
2024-09-23T12:14:40.7683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,350.98*73
2024-09-23T12:14:41.7682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.26,350.83*71
2024-09-23T12:14:42.7680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.27,350.50*51
2024-09-23T12:14:43.7678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.74,350.14*51
2024-09-23T12:14:44.7675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,349.71*77
2024-09-23T12:14:45.7674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,349.40*78
2024-09-23T12:14:46.7672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.11,349.26*70
2024-09-23T12:14:47.7707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.81,349.26*5E
2024-09-23T12:14:48.7668014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,349.62*5E
2024-09-23T12:14:49.7666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,350.00*56
2024-09-23T12:14:50.7664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,349.92*57
2024-09-23T12:14:51.7662182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.29,349.55*57
2024-09-23T12:14:52.7660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.82,349.41*5C
2024-09-23T12:14:53.7695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,349.51*70
2024-09-23T12:14:54.7692627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,349.51*50
2024-09-23T12:14:55.7691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,349.42*5A
2024-09-23T12:14:56.7689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,349.40*52
2024-09-23T12:14:57.7687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,349.52*76
2024-09-23T12:14:58.7686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,349.62*5A
2024-09-23T12:14:59.7684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,349.54*77
2024-09-23T12:15:00.7681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,349.37*76
2024-09-23T12:15:01.7680109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,349.14*73
2024-09-23T12:15:02.7678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,349.07*59
2024-09-23T12:15:03.7676219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,349.56*5B
2024-09-23T12:15:04.7709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,350.20*5D
2024-09-23T12:15:05.7746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,350.17*54
2024-09-23T12:15:06.7744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.51,349.68*52
2024-09-23T12:15:07.7743302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,349.27*50
2024-09-23T12:15:08.7740954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,349.23*5C
2024-09-23T12:15:09.7739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,349.18*50
2024-09-23T12:15:10.7737298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,349.01*5B
2024-09-23T12:15:11.7734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,349.08*77
2024-09-23T12:15:12.7732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,349.38*7C
2024-09-23T12:15:13.7731447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,349.65*79
2024-09-23T12:15:14.7729395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,349.65*7C
2024-09-23T12:15:15.7728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,349.52*5C
2024-09-23T12:15:16.7725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,349.45*5C
2024-09-23T12:15:17.7723524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,349.43*78
2024-09-23T12:15:18.7721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,349.35*78
2024-09-23T12:15:19.7719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,349.48*5B
2024-09-23T12:15:20.7717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,349.96*57
2024-09-23T12:15:21.7715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,350.28*57
2024-09-23T12:15:22.7713874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,350.01*51
2024-09-23T12:15:23.7711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,349.66*5A
2024-09-23T12:15:24.7709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,349.59*79
2024-09-23T12:15:25.7707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,349.68*73
2024-09-23T12:15:26.7705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,349.79*5F
2024-09-23T12:15:27.7703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,349.98*52
2024-09-23T12:15:28.7701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,350.11*7D
2024-09-23T12:15:29.7699813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,350.03*55
2024-09-23T12:15:30.7698321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,349.88*53
2024-09-23T12:15:31.7695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,349.80*72
2024-09-23T12:15:32.7750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,349.85*7E
2024-09-23T12:15:33.7667324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.27,349.93*79
2024-09-23T12:15:34.7765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,349.99*74
2024-09-23T12:15:35.7762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,349.98*71
2024-09-23T12:15:36.7645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,349.96*7A
2024-09-23T12:15:37.7644738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.15,349.99*77
2024-09-23T12:15:38.7642073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,350.04*7D
2024-09-23T12:15:39.7640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,350.09*58
2024-09-23T12:15:40.7670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,350.30*58
2024-09-23T12:15:41.7668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,350.44*79
2024-09-23T12:15:42.7666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,350.34*7F
2024-09-23T12:15:43.7664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,350.15*7F
2024-09-23T12:15:44.7723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,350.12*74
2024-09-23T12:15:45.7720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,350.17*5E
2024-09-23T12:15:46.7718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,350.28*58
2024-09-23T12:15:47.7715994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,350.58*72
2024-09-23T12:15:48.7651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,350.88*76
2024-09-23T12:15:49.7648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,350.99*77
2024-09-23T12:15:50.7646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,350.96*5A
2024-09-23T12:15:51.7645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,350.85*79
2024-09-23T12:15:52.7642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,350.50*7F
2024-09-23T12:15:53.7641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,350.19*72
2024-09-23T12:15:54.7794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,350.10*7C
2024-09-23T12:15:55.7636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,350.19*5E
2024-09-23T12:15:56.7635834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,350.38*5D
2024-09-23T12:15:57.7656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,350.77*55
2024-09-23T12:15:58.7654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,351.29*7F
2024-09-23T12:15:59.7652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,351.52*52
2024-09-23T12:16:00.7651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,351.10*55
2024-09-23T12:16:01.7648737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,350.55*7A
2024-09-23T12:16:02.7646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,350.45*7E
2024-09-23T12:16:03.7645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,350.54*5E
2024-09-23T12:16:04.7642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,350.49*5C
2024-09-23T12:16:05.7641419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,350.41*56
2024-09-23T12:16:06.7795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,350.54*7D
2024-09-23T12:16:07.7636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,351.19*51
2024-09-23T12:16:08.7634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,351.88*74
2024-09-23T12:16:09.7633159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,351.87*74
2024-09-23T12:16:10.7629468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,351.33*50
2024-09-23T12:16:11.7784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,350.77*72
2024-09-23T12:16:12.7783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,350.47*78
2024-09-23T12:16:13.7781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,350.49*76
2024-09-23T12:16:14.7779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,350.87*52
2024-09-23T12:16:15.7621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,351.23*77
2024-09-23T12:16:16.7619526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.92,351.13*72
2024-09-23T12:16:17.7773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.97,350.77*5B
2024-09-23T12:16:18.7771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.34,350.72*5E
2024-09-23T12:16:19.7768926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,350.90*54
2024-09-23T12:16:20.7767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.88,350.73*56
2024-09-23T12:16:21.7779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.66,350.20*75
2024-09-23T12:16:22.7763631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.66,349.76*78
2024-09-23T12:16:23.7761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,349.59*77
2024-09-23T12:16:24.7637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,349.80*79
2024-09-23T12:16:25.7757531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.43,350.31*7B
2024-09-23T12:16:26.7755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.38,350.82*70
2024-09-23T12:16:27.7621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.78,351.19*74
2024-09-23T12:16:28.7774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.07,351.13*50
2024-09-23T12:16:29.7773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.14,350.25*50
2024-09-23T12:16:30.7771341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.31,349.26*72
2024-09-23T12:16:31.7769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.87,349.15*7F
2024-09-23T12:16:32.7645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.41,349.72*50
2024-09-23T12:16:33.7643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,350.29*5F
2024-09-23T12:16:34.7642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.18,350.62*7F
2024-09-23T12:16:35.7639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.35,350.57*52
2024-09-23T12:16:36.7636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.26,350.37*50
2024-09-23T12:16:37.7635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,350.44*55
2024-09-23T12:16:38.7633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,350.66*56
2024-09-23T12:16:39.7631549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,350.61*5C
2024-09-23T12:16:40.7657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,350.19*75
2024-09-23T12:16:41.7655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,349.73*7D
2024-09-23T12:16:42.7652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,349.59*7A
2024-09-23T12:16:43.7651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,349.59*79
2024-09-23T12:16:44.7649269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,349.74*5D
2024-09-23T12:16:45.7647417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.61,350.14*79
2024-09-23T12:16:46.7645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,350.63*7C
2024-09-23T12:16:47.7643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,350.82*7B
2024-09-23T12:16:48.7641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,350.52*5B
2024-09-23T12:16:49.7795391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,350.01*7F
2024-09-23T12:16:50.7793458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,349.63*7F
2024-09-23T12:16:51.7792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,349.47*75
2024-09-23T12:16:52.7633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,349.48*52
2024-09-23T12:16:53.7631864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,349.41*54
2024-09-23T12:16:54.7786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,349.42*50
2024-09-23T12:16:55.7628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,349.74*5B
2024-09-23T12:16:56.7625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,350.06*75
2024-09-23T12:16:57.7623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,350.12*7D
2024-09-23T12:16:58.7777449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,349.87*54
2024-09-23T12:16:59.7776243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.60,349.52*52
2024-09-23T12:17:00.7773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,349.35*7E
2024-09-23T12:17:01.7675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,349.26*51
2024-09-23T12:17:02.7673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,349.17*53
2024-09-23T12:17:03.7671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,349.14*50
2024-09-23T12:17:04.7670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,349.26*52
2024-09-23T12:17:05.7667188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,349.58*7E
2024-09-23T12:17:06.7664908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,349.77*70
2024-09-23T12:17:07.7663274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,349.61*53
2024-09-23T12:17:08.7662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,349.45*72
2024-09-23T12:17:09.7659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,349.68*7C
2024-09-23T12:17:10.7657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,349.89*52
2024-09-23T12:17:11.7655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,349.78*57
2024-09-23T12:17:12.7652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,349.43*7B
2024-09-23T12:17:13.7651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,349.16*5E
2024-09-23T12:17:14.7649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.55,349.14*58
2024-09-23T12:17:15.7647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,349.16*5F
2024-09-23T12:17:16.7646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,349.11*74
2024-09-23T12:17:17.7643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,349.31*55
2024-09-23T12:17:18.7641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.47,349.75*72
2024-09-23T12:17:19.7639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.65,350.06*73
2024-09-23T12:17:20.7675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,350.13*72
2024-09-23T12:17:21.7674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,349.89*58
2024-09-23T12:17:22.7673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.12,349.63*7F
2024-09-23T12:17:23.7670269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.58,349.55*7C
2024-09-23T12:17:24.7668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,349.58*7D
2024-09-23T12:17:25.7695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,349.62*51
2024-09-23T12:17:26.7694218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,349.87*73
2024-09-23T12:17:27.7690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.82,350.22*70
2024-09-23T12:17:28.7689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.31,350.59*7E
2024-09-23T12:17:29.7687451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.19,350.71*78
2024-09-23T12:17:30.7685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,350.56*7B
2024-09-23T12:17:31.7777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,350.12*7B
2024-09-23T12:17:32.7775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.40,349.73*77
2024-09-23T12:17:33.7772735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.27,349.78*79
2024-09-23T12:17:34.7771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,350.05*5F
2024-09-23T12:17:35.7769010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,350.21*77
2024-09-23T12:17:36.7766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.08,350.21*7D
2024-09-23T12:17:37.7765486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.41,350.31*55
2024-09-23T12:17:38.7763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,350.74*5B
2024-09-23T12:17:39.7760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,351.00*77
2024-09-23T12:17:40.7759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.13,350.62*72
2024-09-23T12:17:41.7756916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.16,350.01*7A
2024-09-23T12:17:42.7755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.94,349.81*76
2024-09-23T12:17:43.7772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,349.96*56
2024-09-23T12:17:44.7771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,350.41*73
2024-09-23T12:17:45.7769198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.69,350.94*75
2024-09-23T12:17:46.7766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.79,351.07*76
2024-09-23T12:17:47.7764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.80,350.71*51
2024-09-23T12:17:48.7762992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.03,350.27*5F
2024-09-23T12:17:49.7761042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.08,350.10*75
2024-09-23T12:17:50.7759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.38,350.11*57
2024-09-23T12:17:51.7756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.16,349.94*56
2024-09-23T12:17:52.7755246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,349.73*5D
2024-09-23T12:17:53.7753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,349.87*7B
2024-09-23T12:17:54.7751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,350.12*76
2024-09-23T12:17:55.7769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,350.34*7A
2024-09-23T12:17:56.7690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,350.41*55
2024-09-23T12:17:57.7688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,350.05*7B
2024-09-23T12:17:58.7687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,349.47*77
2024-09-23T12:17:59.7684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,349.27*72
2024-09-23T12:18:00.7682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,349.59*5E
2024-09-23T12:18:01.7680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,349.92*5F
2024-09-23T12:18:02.7678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,349.87*5D
2024-09-23T12:18:03.7676868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,349.82*52
2024-09-23T12:18:04.7674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,349.79*76
2024-09-23T12:18:05.7684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,349.18*5A
2024-09-23T12:18:06.7670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,348.11*59
2024-09-23T12:18:07.7669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,347.24*74
2024-09-23T12:18:08.7693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,346.88*50
2024-09-23T12:18:09.7691391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,346.70*55
2024-09-23T12:18:10.7691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,346.57*75
2024-09-23T12:18:11.7687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.55,346.72*70
2024-09-23T12:18:12.7686198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.17,346.85*72
2024-09-23T12:18:13.7683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.19,346.45*5F
2024-09-23T12:18:14.7682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.23,345.58*5B
2024-09-23T12:18:15.7679564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.07,344.90*7A
2024-09-23T12:18:16.7678038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,344.86*75
2024-09-23T12:18:17.7675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.45,345.02*57
2024-09-23T12:18:18.7696248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,345.00*57
2024-09-23T12:18:19.7693980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.87,345.31*71
2024-09-23T12:18:20.7691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.48,345.85*52
2024-09-23T12:18:21.7689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.82,345.86*5C
2024-09-23T12:18:22.7688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,345.37*5C
2024-09-23T12:18:23.7686453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,344.98*78
2024-09-23T12:18:24.7684891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,344.62*77
2024-09-23T12:18:25.7681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,344.33*73
2024-09-23T12:18:26.7743815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,344.34*56
2024-09-23T12:18:27.7741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,344.53*55
2024-09-23T12:18:28.7739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.67,344.60*79
2024-09-23T12:18:29.7737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.81,344.24*7B
2024-09-23T12:18:30.7735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.13,343.62*57
2024-09-23T12:18:31.7734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.28,343.10*59
2024-09-23T12:18:32.7731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,342.65*7C
2024-09-23T12:18:33.7730420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,342.10*51
2024-09-23T12:18:34.7728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,341.76*59
2024-09-23T12:18:35.7765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,341.60*56
2024-09-23T12:18:36.7764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,341.36*7D
2024-09-23T12:18:37.7762016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,341.24*5C
2024-09-23T12:18:38.7759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,341.26*73
2024-09-23T12:18:39.7758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,341.13*72
2024-09-23T12:18:40.7755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,340.98*7E
2024-09-23T12:18:41.7754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,340.94*74
2024-09-23T12:18:42.7752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,340.73*73
2024-09-23T12:18:43.7749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,340.34*71
2024-09-23T12:18:44.7749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,340.15*76
2024-09-23T12:18:45.7745950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,340.23*7C
2024-09-23T12:18:46.7744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,340.50*7F
2024-09-23T12:18:47.7742570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,340.54*76
2024-09-23T12:18:48.7740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,340.22*51
2024-09-23T12:18:49.7739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.05,339.99*7F
2024-09-23T12:18:50.7736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,340.10*7A
2024-09-23T12:18:51.7734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,340.14*56
2024-09-23T12:18:52.7732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,339.91*51
2024-09-23T12:18:53.7730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,339.81*59
2024-09-23T12:18:54.7729031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,339.98*50
2024-09-23T12:18:55.7726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,340.24*55
2024-09-23T12:18:56.7724889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,340.38*54
2024-09-23T12:18:57.7722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,340.17*59
2024-09-23T12:18:58.7720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,339.65*79
2024-09-23T12:18:59.7774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,339.32*72
2024-09-23T12:19:00.7771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,339.70*54
2024-09-23T12:19:01.7770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,340.36*5D
2024-09-23T12:19:02.7768200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,340.50*59
2024-09-23T12:19:03.7766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,340.22*5B
2024-09-23T12:19:04.7764407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,339.99*73
2024-09-23T12:19:05.7761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,339.88*7B
2024-09-23T12:19:06.7760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,339.90*59
2024-09-23T12:19:07.7757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,340.22*5B
2024-09-23T12:19:08.7755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.42,340.63*71
2024-09-23T12:19:09.7753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,340.78*77
2024-09-23T12:19:10.7694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,340.42*56
2024-09-23T12:19:11.7693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.05,339.77*72
2024-09-23T12:19:12.7691871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,339.63*76
2024-09-23T12:19:13.7688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,340.14*5C
2024-09-23T12:19:14.7687556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.38,340.65*5F
2024-09-23T12:19:15.7685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.71,340.73*7B
2024-09-23T12:19:16.7683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.45,340.50*5B
2024-09-23T12:19:17.7740072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.33,340.13*5C
2024-09-23T12:19:18.7737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,339.89*70
2024-09-23T12:19:19.7735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,339.84*56
2024-09-23T12:19:20.7733917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.64,340.01*54
2024-09-23T12:19:21.7732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,340.13*5C
2024-09-23T12:19:22.7729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,340.11*72
2024-09-23T12:19:23.7728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.80,339.81*5C
2024-09-23T12:19:24.7725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.89,339.41*5C
2024-09-23T12:19:25.7723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,339.23*56
2024-09-23T12:19:26.7756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,339.44*53
2024-09-23T12:19:27.7720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,339.92*50
2024-09-23T12:19:28.7718251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,340.14*7C
2024-09-23T12:19:29.7716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,339.81*7A
2024-09-23T12:19:30.7714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.73,339.17*57
2024-09-23T12:19:31.7712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,338.96*54
2024-09-23T12:19:32.7710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,339.36*58
2024-09-23T12:19:33.7709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,339.81*59
2024-09-23T12:19:34.7706184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,339.99*55
2024-09-23T12:19:35.7704771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,339.89*57
2024-09-23T12:19:36.7701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.59,339.65*77
2024-09-23T12:19:37.7700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,339.38*76
2024-09-23T12:19:38.7698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.56,339.45*58
2024-09-23T12:19:39.7696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.50,339.94*50
2024-09-23T12:19:40.7694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,340.34*74
2024-09-23T12:19:41.7692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.77,340.28*5A
2024-09-23T12:19:42.7689476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,1.66,339.76*5A
2024-09-23T12:19:43.7713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.28,339.29*50
2024-09-23T12:19:44.7711391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,339.19*51
2024-09-23T12:19:45.7709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.10,339.53*53
2024-09-23T12:19:46.7707341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.97,340.04*57
2024-09-23T12:19:47.7705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,340.16*79
2024-09-23T12:19:48.7703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.39,339.86*7F
2024-09-23T12:19:49.7739979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.19,339.47*73
2024-09-23T12:19:50.7736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,339.39*7E
2024-09-23T12:19:51.7734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,339.69*57
2024-09-23T12:19:52.7732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,340.11*55
2024-09-23T12:19:53.7731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,340.37*52
2024-09-23T12:19:54.7752540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,340.57*77
2024-09-23T12:19:55.7750630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.78,340.56*76
2024-09-23T12:19:56.7747274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,340.30*7C
2024-09-23T12:19:57.7745909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,340.21*7B
2024-09-23T12:19:58.7743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,340.43*50
2024-09-23T12:19:59.7741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,340.59*58
2024-09-23T12:20:00.7739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,340.52*5F
2024-09-23T12:20:01.7737196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,340.27*75
2024-09-23T12:20:02.7736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,340.20*77
2024-09-23T12:20:03.7734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,340.39*5A
2024-09-23T12:20:04.7731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.02,340.73*7A
2024-09-23T12:20:05.7729928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,341.08*72
2024-09-23T12:20:06.7728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,341.21*54
2024-09-23T12:20:07.7725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,340.80*79
2024-09-23T12:20:08.7724268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,340.30*7C
2024-09-23T12:20:09.7721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,340.25*72
2024-09-23T12:20:10.7720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,340.56*5D
2024-09-23T12:20:11.7718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.01,341.06*72
2024-09-23T12:20:12.7716316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,341.32*7C
2024-09-23T12:20:13.7714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,341.21*7E
2024-09-23T12:20:14.7712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.31,340.98*7C
2024-09-23T12:20:15.7710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,340.81*77
2024-09-23T12:20:16.7708034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,340.70*52
2024-09-23T12:20:17.7785432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,340.58*58
2024-09-23T12:20:18.7784101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,340.61*58
2024-09-23T12:20:19.7691880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,340.80*54
2024-09-23T12:20:20.7749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,340.82*7F
2024-09-23T12:20:21.7747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,340.69*76
2024-09-23T12:20:22.7745668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,340.52*74
2024-09-23T12:20:23.7743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,340.33*79
2024-09-23T12:20:24.7741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,340.21*77
2024-09-23T12:20:25.7740061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,340.31*5D
2024-09-23T12:20:26.7737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,340.40*50
2024-09-23T12:20:27.7759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,340.27*50
2024-09-23T12:20:28.7758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,340.16*7B
2024-09-23T12:20:29.7755888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,340.49*73
2024-09-23T12:20:30.7754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,340.91*5F
2024-09-23T12:20:31.7752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,340.83*50
2024-09-23T12:20:32.7655427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,340.47*54
2024-09-23T12:20:33.7810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,340.17*77
2024-09-23T12:20:34.7807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,339.98*7D
2024-09-23T12:20:35.7672630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,339.99*7F
2024-09-23T12:20:36.7670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,340.00*72
2024-09-23T12:20:37.7668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,340.11*52
2024-09-23T12:20:38.7666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,340.54*51
2024-09-23T12:20:39.7664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,340.79*7F
2024-09-23T12:20:40.7662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,340.63*79
2024-09-23T12:20:41.7660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,340.25*52
2024-09-23T12:20:42.7688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,339.89*75
2024-09-23T12:20:43.7790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,339.62*7C
2024-09-23T12:20:44.7788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.34,339.46*50
2024-09-23T12:20:45.7786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,339.40*5B
2024-09-23T12:20:46.7812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,339.54*5C
2024-09-23T12:20:47.7782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,340.11*7C
2024-09-23T12:20:48.7780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.04,340.53*79
2024-09-23T12:20:49.7778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.66,340.41*51
2024-09-23T12:20:50.7776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.79,339.97*5A
2024-09-23T12:20:51.7773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,339.42*75
2024-09-23T12:20:52.7772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,338.93*7B
2024-09-23T12:20:53.7770307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.51,338.85*51
2024-09-23T12:20:54.7768292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.28,339.34*54
2024-09-23T12:20:55.7766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,339.84*55
2024-09-23T12:20:56.7764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,339.91*54
2024-09-23T12:20:57.7762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.82,339.65*51
2024-09-23T12:20:58.7657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.63,339.36*58
2024-09-23T12:20:59.7655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,339.18*57
2024-09-23T12:21:00.7653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,339.06*5E
2024-09-23T12:21:01.7651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,339.07*58
2024-09-23T12:21:02.7649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,339.36*5B
2024-09-23T12:21:03.7647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,339.68*51
2024-09-23T12:21:04.7678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,339.64*7E
2024-09-23T12:21:05.7676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,339.36*7C
2024-09-23T12:21:06.7673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,339.18*7E
2024-09-23T12:21:07.7671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,339.35*5D
2024-09-23T12:21:08.7670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,339.60*52
2024-09-23T12:21:09.7668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,339.50*77
2024-09-23T12:21:10.7665606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.67,339.26*5E
2024-09-23T12:21:11.7664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,339.21*5D
2024-09-23T12:21:12.7818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,339.35*77
2024-09-23T12:21:13.7659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,339.45*76
2024-09-23T12:21:14.7656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,339.35*53
2024-09-23T12:21:15.7812123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,339.18*75
2024-09-23T12:21:16.7810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,339.15*75
2024-09-23T12:21:17.7653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,339.31*5F
2024-09-23T12:21:18.7649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,339.53*5D
2024-09-23T12:21:19.7680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,339.78*77
2024-09-23T12:21:20.7742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,339.83*77
2024-09-23T12:21:21.7739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,339.54*5E
2024-09-23T12:21:22.7738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,339.13*5F
2024-09-23T12:21:23.7758415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,338.90*7D
2024-09-23T12:21:24.7783817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,339.23*5B
2024-09-23T12:21:25.7781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,339.85*5F
2024-09-23T12:21:26.7780296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,340.19*55
2024-09-23T12:21:27.7778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,340.01*56
2024-09-23T12:21:28.7806456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.81,339.48*59
2024-09-23T12:21:29.7805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.16,339.24*5B
2024-09-23T12:21:30.7803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,339.31*76
2024-09-23T12:21:31.7645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,339.46*50
2024-09-23T12:21:32.7643753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.44,340.01*54
2024-09-23T12:21:33.7815188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,340.75*54
2024-09-23T12:21:34.7795867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,340.77*5A
2024-09-23T12:21:35.7793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.28,340.04*52
2024-09-23T12:21:36.7718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.04,339.64*76
2024-09-23T12:21:37.7716368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,339.68*7F
2024-09-23T12:21:38.7715193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,339.67*5F
2024-09-23T12:21:39.7680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,339.79*5F
2024-09-23T12:21:40.7678501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,340.16*52
2024-09-23T12:21:41.7675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,340.38*57
2024-09-23T12:21:42.7674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,340.49*57
2024-09-23T12:21:43.7672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,340.49*75
2024-09-23T12:21:44.7670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,340.16*51
2024-09-23T12:21:45.7733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,339.77*75
2024-09-23T12:21:46.7774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,339.70*7B
2024-09-23T12:21:47.7771367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,339.84*50
2024-09-23T12:21:48.7769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,339.96*58
2024-09-23T12:21:49.7766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,340.19*5B
2024-09-23T12:21:50.7640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,340.33*73
2024-09-23T12:21:51.7794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,340.16*5E
2024-09-23T12:21:52.7792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,340.08*78
2024-09-23T12:21:53.7790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,340.29*7B
2024-09-23T12:21:54.7788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,340.46*5A
2024-09-23T12:21:55.7786621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,340.22*51
2024-09-23T12:21:56.7784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,339.96*5A
2024-09-23T12:21:57.7782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,340.10*7B
2024-09-23T12:21:58.7780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,340.43*7E
2024-09-23T12:21:59.7779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,340.52*71
2024-09-23T12:22:00.7776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,340.31*7D
2024-09-23T12:22:01.7774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,340.14*70
2024-09-23T12:22:02.7771827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,340.11*70
2024-09-23T12:22:03.7770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,340.23*57
2024-09-23T12:22:04.7768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,340.39*5C
2024-09-23T12:22:05.7766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,340.38*52
2024-09-23T12:22:06.7764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,340.24*54
2024-09-23T12:22:07.7762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.45,340.26*55
2024-09-23T12:22:08.7801898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,340.23*56
2024-09-23T12:22:09.7800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,340.06*52
2024-09-23T12:22:10.7797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,339.86*5D
2024-09-23T12:22:11.7668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,339.84*7B
2024-09-23T12:22:12.7824163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,339.81*7A
2024-09-23T12:22:13.7820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,339.83*7D
2024-09-23T12:22:14.7662112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,340.09*5D
2024-09-23T12:22:15.7661564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,340.17*74
2024-09-23T12:22:16.7683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,339.92*75
2024-09-23T12:22:17.7681040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.36,339.71*5F
2024-09-23T12:22:18.7716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,339.74*58
2024-09-23T12:22:19.7714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,339.76*7D
2024-09-23T12:22:20.7774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,339.63*52
2024-09-23T12:22:21.7772183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,339.44*53
2024-09-23T12:22:22.7679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,339.15*5B
2024-09-23T12:22:23.7677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,339.02*7A
2024-09-23T12:22:24.7702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,339.30*59
2024-09-23T12:22:25.7654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,339.61*75
2024-09-23T12:22:26.7652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,339.57*53
2024-09-23T12:22:27.7649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,339.41*5C
2024-09-23T12:22:28.7803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,339.27*55
2024-09-23T12:22:29.7801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,339.14*56
2024-09-23T12:22:30.7799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,338.95*72
2024-09-23T12:22:31.7798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,338.87*7B
2024-09-23T12:22:32.7795770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,339.01*71
2024-09-23T12:22:33.7794192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,339.18*52
2024-09-23T12:22:34.7674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,339.12*5A
2024-09-23T12:22:35.7672738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,339.10*72
2024-09-23T12:22:36.7671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,339.22*58
2024-09-23T12:22:37.7669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.19,339.60*77
2024-09-23T12:22:38.7666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.20,339.92*7E
2024-09-23T12:22:39.7665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.80,339.91*59
2024-09-23T12:22:40.7663759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,339.65*5E
2024-09-23T12:22:41.7817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,339.18*70
2024-09-23T12:22:42.7815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,339.08*7B
2024-09-23T12:22:43.7813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.43,339.45*57
2024-09-23T12:22:44.7654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,339.77*52
2024-09-23T12:22:45.7652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,339.98*7B
2024-09-23T12:22:46.7651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.09,340.29*54
2024-09-23T12:22:47.7649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.87,340.29*58
2024-09-23T12:22:48.7803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.91,339.86*5B
2024-09-23T12:22:49.7801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,339.53*7E
2024-09-23T12:22:50.7799609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,339.77*5C
2024-09-23T12:22:51.7796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.22,340.11*52
2024-09-23T12:22:52.7796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,340.19*5F
2024-09-23T12:22:53.7793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,339.98*76
2024-09-23T12:22:54.7790497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,339.49*7F
2024-09-23T12:22:55.7789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,339.30*5E
2024-09-23T12:22:56.7669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,339.81*7F
2024-09-23T12:22:57.7667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.77,340.67*72
2024-09-23T12:22:58.7665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.22,341.36*7D
2024-09-23T12:22:59.7663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,341.35*59
2024-09-23T12:23:00.7661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.28,340.58*5F
2024-09-23T12:23:01.7815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.15,339.81*7F
2024-09-23T12:23:02.7813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,339.67*79
2024-09-23T12:23:03.7679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.76,340.08*5E
2024-09-23T12:23:04.7678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.86,340.79*51
2024-09-23T12:23:05.7675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,341.19*73
2024-09-23T12:23:06.7674577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.67,341.07*59
2024-09-23T12:23:07.7692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.88,340.66*58
2024-09-23T12:23:08.7691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.04,340.02*51
2024-09-23T12:23:09.7689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,339.55*78
2024-09-23T12:23:10.7713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,339.57*5B
2024-09-23T12:23:11.7712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.46,339.74*5E
2024-09-23T12:23:12.7709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,339.79*50
2024-09-23T12:23:13.7708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,339.76*78
2024-09-23T12:23:14.7706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,339.81*7A
2024-09-23T12:23:15.7724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,339.72*59
2024-09-23T12:23:16.7721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,339.52*52
2024-09-23T12:23:17.7720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,339.51*79
2024-09-23T12:23:18.7718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,339.78*54
2024-09-23T12:23:19.7716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,339.89*5C
2024-09-23T12:23:20.7714516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,339.76*5A
2024-09-23T12:23:21.7712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,339.79*77
2024-09-23T12:23:22.7710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,339.78*50
2024-09-23T12:23:23.7707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,339.56*7E
2024-09-23T12:23:24.7706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,339.45*73
2024-09-23T12:23:25.7704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,339.40*54
2024-09-23T12:23:26.7702519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,339.51*50
2024-09-23T12:23:27.7699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,339.86*54
2024-09-23T12:23:28.7698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.85,340.00*73
2024-09-23T12:23:29.7754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,339.90*59
2024-09-23T12:23:30.7751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,339.67*5D
2024-09-23T12:23:31.7749844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,339.35*75
2024-09-23T12:23:32.7748192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,339.27*77
2024-09-23T12:23:33.7746184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,339.42*50
2024-09-23T12:23:34.7744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,339.46*53
2024-09-23T12:23:35.7741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,339.17*59
2024-09-23T12:23:36.7739112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,338.84*52
2024-09-23T12:23:37.7737758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,338.79*5B
2024-09-23T12:23:38.7736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,338.89*51
2024-09-23T12:23:39.7733328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,338.70*51
2024-09-23T12:23:40.7731386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,338.19*58
2024-09-23T12:23:41.7728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.90,337.58*51
2024-09-23T12:23:42.7727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,337.02*53
2024-09-23T12:23:43.7724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,336.90*7F
2024-09-23T12:23:44.7722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,337.24*55
2024-09-23T12:23:45.7720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,337.36*51
2024-09-23T12:23:46.7718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,336.97*5B
2024-09-23T12:23:47.7716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,336.51*5F
2024-09-23T12:23:48.7714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,336.51*59
2024-09-23T12:23:49.7712321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,336.63*54
2024-09-23T12:23:50.7710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,336.47*74
2024-09-23T12:23:51.7785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,336.20*55
2024-09-23T12:23:52.7783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,335.97*73
2024-09-23T12:23:53.7781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,335.96*71
2024-09-23T12:23:54.7779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,336.15*53
2024-09-23T12:23:55.7777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,336.22*56
2024-09-23T12:23:56.7775457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,336.17*73
2024-09-23T12:23:57.7773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,335.86*53
2024-09-23T12:23:58.7770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,335.46*53
2024-09-23T12:23:59.7649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,335.54*7E
2024-09-23T12:24:00.7646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,335.84*78
2024-09-23T12:24:01.7687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,335.93*7E
2024-09-23T12:24:02.7707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,335.71*59
2024-09-23T12:24:03.7704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,335.46*7B
2024-09-23T12:24:04.7703243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,335.31*71
2024-09-23T12:24:05.7700901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,335.46*59
2024-09-23T12:24:06.7698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,335.79*54
2024-09-23T12:24:07.7696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,336.05*5B
2024-09-23T12:24:08.7694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,336.13*7D
2024-09-23T12:24:09.7692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.17,335.89*55
2024-09-23T12:24:10.7690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.03,335.52*59
2024-09-23T12:24:11.7688151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,335.30*73
2024-09-23T12:24:12.7747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,335.28*54
2024-09-23T12:24:13.7782860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,335.47*50
2024-09-23T12:24:14.7678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.15,335.96*72
2024-09-23T12:24:15.7675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,336.32*7A
2024-09-23T12:24:16.7695432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,336.09*5E
2024-09-23T12:24:17.7693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.69,335.49*79
2024-09-23T12:24:18.7691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,335.32*75
2024-09-23T12:24:19.7689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,335.86*58
2024-09-23T12:24:20.7686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.97,336.59*56
2024-09-23T12:24:21.7686247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.76,336.86*73
2024-09-23T12:24:22.7683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.74,336.68*5E
2024-09-23T12:24:23.7681349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.06,336.34*51
2024-09-23T12:24:24.7679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,336.00*7C
2024-09-23T12:24:25.7677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,335.83*55
2024-09-23T12:24:26.7675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.63,335.93*59
2024-09-23T12:24:27.7673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,335.99*51
2024-09-23T12:24:28.7670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,336.14*77
2024-09-23T12:24:29.7668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,336.52*55
2024-09-23T12:24:30.7667448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,336.59*54
2024-09-23T12:24:31.7665678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,336.34*5F
2024-09-23T12:24:32.7662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,336.06*76
2024-09-23T12:24:33.7660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,335.82*5C
2024-09-23T12:24:34.7658632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,335.90*53
2024-09-23T12:24:35.7656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,336.35*5B
2024-09-23T12:24:36.7654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,336.75*53
2024-09-23T12:24:37.7807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,336.62*7F
2024-09-23T12:24:38.7806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,336.39*72
2024-09-23T12:24:39.7804199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,336.19*7A
2024-09-23T12:24:40.7801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,335.98*7E
2024-09-23T12:24:41.7799720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,336.09*52
2024-09-23T12:24:42.7797869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,336.49*56
2024-09-23T12:24:43.7666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,336.86*74
2024-09-23T12:24:44.7664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,337.04*7D
2024-09-23T12:24:45.7663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,336.94*5F
2024-09-23T12:24:46.7720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,336.42*70
2024-09-23T12:24:47.7718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,335.92*72
2024-09-23T12:24:48.7716498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.35,335.83*76
2024-09-23T12:24:49.7714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,335.97*70
2024-09-23T12:24:50.7743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,336.22*5E
2024-09-23T12:24:51.7740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.35,336.61*74
2024-09-23T12:24:52.7738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.19,336.91*75
2024-09-23T12:24:53.7737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,337.01*56
2024-09-23T12:24:54.7735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.65,336.88*57
2024-09-23T12:24:55.7733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.61,336.46*76
2024-09-23T12:24:56.7732013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,335.83*7B
2024-09-23T12:24:57.7729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,335.52*51
2024-09-23T12:24:58.7726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,335.87*5E
2024-09-23T12:24:59.7725010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,336.54*54
2024-09-23T12:25:00.7722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,337.12*7A
2024-09-23T12:25:01.7721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,337.32*73
2024-09-23T12:25:02.7719528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.90,336.89*5F
2024-09-23T12:25:03.7716888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,1.13,336.07*51
2024-09-23T12:25:04.7715058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,335.67*70
2024-09-23T12:25:05.7712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,335.92*53
2024-09-23T12:25:06.7710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.64,336.22*55
2024-09-23T12:25:07.7709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,336.23*5B
2024-09-23T12:25:08.7704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,336.15*5A
2024-09-23T12:25:09.7737419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,336.30*56
2024-09-23T12:25:10.7735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,336.54*5C
2024-09-23T12:25:11.7733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,336.46*51
2024-09-23T12:25:12.7731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,336.11*7D
2024-09-23T12:25:13.7729470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,335.81*70
2024-09-23T12:25:14.7727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,335.70*76
2024-09-23T12:25:15.7725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,335.80*5D
2024-09-23T12:25:16.7723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,336.06*56
2024-09-23T12:25:17.7722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.02,336.30*5C
2024-09-23T12:25:18.7718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,336.17*7C
2024-09-23T12:25:19.7758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,335.83*53
2024-09-23T12:25:20.7775885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,335.84*70
2024-09-23T12:25:21.7772699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,336.03*72
2024-09-23T12:25:22.7771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,335.98*5B
2024-09-23T12:25:23.7769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,335.88*5A
2024-09-23T12:25:24.7767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,335.93*59
2024-09-23T12:25:25.7764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,335.95*5E
2024-09-23T12:25:26.7761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,335.83*58
2024-09-23T12:25:27.7761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,335.79*70
2024-09-23T12:25:28.7759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,335.89*5D
2024-09-23T12:25:29.7757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,335.66*50
2024-09-23T12:25:30.7774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,335.18*73
2024-09-23T12:25:31.7772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,335.36*54
2024-09-23T12:25:32.7769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,336.14*7F
2024-09-23T12:25:33.7649480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.81,336.65*77
2024-09-23T12:25:34.7648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,336.44*7C
2024-09-23T12:25:35.7732267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,336.03*7E
2024-09-23T12:25:36.7729683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,335.89*7E
2024-09-23T12:25:37.7728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,335.96*7A
2024-09-23T12:25:38.7726371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,336.23*59
2024-09-23T12:25:39.7723770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,336.50*52
2024-09-23T12:25:40.7721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,336.68*72
2024-09-23T12:25:41.7719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.16,336.70*55
2024-09-23T12:25:42.7736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.33,336.29*5D
2024-09-23T12:25:43.7734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.04,335.79*57
2024-09-23T12:25:44.7732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,335.97*56
2024-09-23T12:25:45.7730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.85,336.36*58
2024-09-23T12:25:46.7728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,336.32*51
2024-09-23T12:25:47.7725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,335.99*7E
2024-09-23T12:25:48.7724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,335.68*75
2024-09-23T12:25:49.7722462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,335.44*56
2024-09-23T12:25:50.7720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,335.48*70
2024-09-23T12:25:51.7758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,335.77*7B
2024-09-23T12:25:52.7756036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,335.98*76
2024-09-23T12:25:53.7753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,336.14*7B
2024-09-23T12:25:54.7752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,336.20*7A
2024-09-23T12:25:55.7750035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.13,335.79*7A
2024-09-23T12:25:56.7747785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,335.15*71
2024-09-23T12:25:57.7745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,335.02*5A
2024-09-23T12:25:58.7743412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,335.62*52
2024-09-23T12:25:59.7741423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.33,336.40*76
2024-09-23T12:26:00.7739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.56,336.70*79
2024-09-23T12:26:01.7737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.51,336.56*51
2024-09-23T12:26:02.7735216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,336.26*56
2024-09-23T12:26:03.7733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,336.03*71
2024-09-23T12:26:04.7766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,336.13*53
2024-09-23T12:26:05.7764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,336.08*58
2024-09-23T12:26:06.7801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,335.83*76
2024-09-23T12:26:07.7703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,335.97*7E
2024-09-23T12:26:08.7701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,336.45*55
2024-09-23T12:26:09.7700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.54,336.87*70
2024-09-23T12:26:10.7697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,337.01*72
2024-09-23T12:26:11.7695155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,336.70*50
2024-09-23T12:26:12.7693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.36,336.29*58
2024-09-23T12:26:13.7692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,336.23*74
2024-09-23T12:26:14.7689247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,336.39*57
2024-09-23T12:26:15.7687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,336.34*57
2024-09-23T12:26:16.7686298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,336.27*56
2024-09-23T12:26:17.7683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,336.46*78
2024-09-23T12:26:18.7680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,336.53*50
2024-09-23T12:26:19.7679407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,336.34*59
2024-09-23T12:26:20.7702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,336.23*57
2024-09-23T12:26:21.7700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,336.30*52
2024-09-23T12:26:22.7747584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,336.34*5D
2024-09-23T12:26:23.7804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,336.09*77
2024-09-23T12:26:24.7801911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,335.78*72
2024-09-23T12:26:25.7800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,335.82*71
2024-09-23T12:26:26.7797781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,336.13*5C
2024-09-23T12:26:27.7796272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,336.33*5C
2024-09-23T12:26:28.7638182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,336.27*75
2024-09-23T12:26:29.7791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,336.19*74
2024-09-23T12:26:30.7789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,336.24*79
2024-09-23T12:26:31.7787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,336.26*75
2024-09-23T12:26:32.7785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,336.16*7D
2024-09-23T12:26:33.7782327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,335.99*71
2024-09-23T12:26:34.7781366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,335.85*74
2024-09-23T12:26:35.7692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,336.00*50
2024-09-23T12:26:36.7777407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,336.19*5C
2024-09-23T12:26:37.7775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,336.02*78
2024-09-23T12:26:38.7773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,335.83*7F
2024-09-23T12:26:39.7794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,336.00*79
2024-09-23T12:26:40.7793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,336.56*59
2024-09-23T12:26:41.7790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.57,337.11*7B
2024-09-23T12:26:42.7789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.59,337.17*76
2024-09-23T12:26:43.7787290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,336.74*54
2024-09-23T12:26:44.7788173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.64,336.47*70
2024-09-23T12:26:45.7783204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,336.49*7B
2024-09-23T12:26:46.7664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,336.56*53
2024-09-23T12:26:47.7663518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,336.77*57
2024-09-23T12:26:48.7661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,336.97*5D
2024-09-23T12:26:49.7743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,336.87*70
2024-09-23T12:26:50.7741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,336.72*7D
2024-09-23T12:26:51.7738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,336.76*7C
2024-09-23T12:26:52.7737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,336.96*59
2024-09-23T12:26:53.7735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.62,337.00*54
2024-09-23T12:26:54.7733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,336.67*5F
2024-09-23T12:26:55.7730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.26,336.17*52
2024-09-23T12:26:56.7728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.56,335.69*58
2024-09-23T12:26:57.7726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,335.62*74
2024-09-23T12:26:58.7725713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,336.04*55
2024-09-23T12:26:59.7723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.15,336.49*54
2024-09-23T12:27:00.7722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,336.48*50
2024-09-23T12:27:01.7720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,336.29*53
2024-09-23T12:27:02.7717426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.21,336.38*5E
2024-09-23T12:27:03.7715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,336.38*5A
2024-09-23T12:27:04.7713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,336.01*7D
2024-09-23T12:27:05.7711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,335.74*58
2024-09-23T12:27:06.7727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,335.89*5E
2024-09-23T12:27:07.7725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,336.21*7C
2024-09-23T12:27:08.7723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,336.41*7D
2024-09-23T12:27:09.7720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,336.47*70
2024-09-23T12:27:10.7685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,336.58*5C
2024-09-23T12:27:11.7709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,336.64*7D
2024-09-23T12:27:12.7680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,336.40*79
2024-09-23T12:27:13.7679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,336.20*5D
2024-09-23T12:27:14.7676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,336.19*72
2024-09-23T12:27:15.7674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,336.09*7D
2024-09-23T12:27:16.7672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,335.93*70
2024-09-23T12:27:17.7670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,335.82*59
2024-09-23T12:27:18.7668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,335.99*5B
2024-09-23T12:27:19.7666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,336.46*5C
2024-09-23T12:27:20.7664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,336.71*52
2024-09-23T12:27:21.7663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,336.49*7E
2024-09-23T12:27:22.7660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,335.94*57
2024-09-23T12:27:23.7658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,335.42*52
2024-09-23T12:27:24.7812431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,335.29*5C
2024-09-23T12:27:25.7811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,335.56*5C
2024-09-23T12:27:26.7652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,335.84*55
2024-09-23T12:27:27.7650708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,335.99*55
2024-09-23T12:27:28.7804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,336.12*7F
2024-09-23T12:27:29.7802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,336.26*7D
2024-09-23T12:27:30.7800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,336.34*78
2024-09-23T12:27:31.7645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,336.28*7F
2024-09-23T12:27:32.7675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,336.03*5C
2024-09-23T12:27:33.7672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,335.69*71
2024-09-23T12:27:34.7672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,335.69*7A
2024-09-23T12:27:35.7669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,336.02*55
2024-09-23T12:27:36.7725062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,336.48*54
2024-09-23T12:27:37.7723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.30,336.96*74
2024-09-23T12:27:38.7721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,337.04*7D
2024-09-23T12:27:39.7719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.36,336.61*5A
2024-09-23T12:27:40.7716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,336.20*7E
2024-09-23T12:27:41.7718177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,336.05*7C
2024-09-23T12:27:42.7715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,336.18*58
2024-09-23T12:27:43.7714052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.66,336.36*52
2024-09-23T12:27:44.7712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,336.43*56
2024-09-23T12:27:45.7709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,336.41*5C
2024-09-23T12:27:46.7708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,336.27*5B
2024-09-23T12:27:47.7706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,336.30*53
2024-09-23T12:27:48.7704188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,336.36*78
2024-09-23T12:27:49.7701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,336.35*7F
2024-09-23T12:27:50.7699364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,336.23*7A
2024-09-23T12:27:51.7697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,336.04*7C
2024-09-23T12:27:52.7695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,336.03*57
2024-09-23T12:27:53.7693692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,336.10*53
2024-09-23T12:27:54.7691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,335.98*59
2024-09-23T12:27:55.7689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,335.79*5E
2024-09-23T12:27:56.7729490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,335.71*7A
2024-09-23T12:27:57.7730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,335.78*7F
2024-09-23T12:27:58.7728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,336.10*5E
2024-09-23T12:27:59.7725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,336.37*57
2024-09-23T12:28:00.7724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,336.30*7A
2024-09-23T12:28:01.7721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,335.99*53
2024-09-23T12:28:02.7719652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,335.68*5B
2024-09-23T12:28:03.7718033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,335.53*54
2024-09-23T12:28:04.7715338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,335.53*52
2024-09-23T12:28:05.7714445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,335.50*5C
2024-09-23T12:28:06.7712263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,335.48*79
2024-09-23T12:28:07.7710008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,335.71*7C
2024-09-23T12:28:08.7707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,336.00*76
2024-09-23T12:28:09.7705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,336.05*59
2024-09-23T12:28:10.7704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,335.93*79
2024-09-23T12:28:11.7702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,335.93*7E
2024-09-23T12:28:12.7700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,336.02*7B
2024-09-23T12:28:13.7718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,336.11*70
2024-09-23T12:28:14.7714687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,336.00*76
2024-09-23T12:28:15.7712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,335.60*73
2024-09-23T12:28:16.7711361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,335.34*7D
2024-09-23T12:28:17.7709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,335.59*5A
2024-09-23T12:28:18.7707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,336.02*51
2024-09-23T12:28:19.7705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,336.33*56
2024-09-23T12:28:20.7702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,336.54*5C
2024-09-23T12:28:21.7701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,336.60*7E
2024-09-23T12:28:22.7700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.30,336.42*7A
2024-09-23T12:28:23.7698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,336.25*75
2024-09-23T12:28:24.7695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,336.29*5E
2024-09-23T12:28:25.7754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,336.34*59
2024-09-23T12:28:26.7671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,336.24*53
2024-09-23T12:28:27.7669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,336.15*76
2024-09-23T12:28:28.7824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,336.38*7F
2024-09-23T12:28:29.7821449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,336.68*75
2024-09-23T12:28:30.7819449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,336.73*73
2024-09-23T12:28:31.7661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,336.75*5F
2024-09-23T12:28:32.7659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,336.81*5B
2024-09-23T12:28:33.7656843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,336.87*57
2024-09-23T12:28:34.7655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,336.74*51
2024-09-23T12:28:35.7809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,336.50*53
2024-09-23T12:28:36.7698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,336.25*56
2024-09-23T12:28:37.7696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,336.09*73
2024-09-23T12:28:38.7694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,336.32*51
2024-09-23T12:28:39.7692688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,336.67*5A
2024-09-23T12:28:40.7690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,336.60*59
2024-09-23T12:28:41.7717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,336.19*51
2024-09-23T12:28:42.7716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,336.01*53
2024-09-23T12:28:43.7713387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,336.19*5A
2024-09-23T12:28:44.7711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,336.46*5A
2024-09-23T12:28:45.7747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,336.53*55
2024-09-23T12:28:46.7745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,336.23*57
2024-09-23T12:28:47.7743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,335.89*73
2024-09-23T12:28:48.7742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,335.98*7C
2024-09-23T12:28:49.7739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,336.31*5E
2024-09-23T12:28:50.7737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,336.54*56
2024-09-23T12:28:51.7735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,336.64*7B
2024-09-23T12:28:52.7733646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,336.46*58
2024-09-23T12:28:53.7731392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,336.03*7B
2024-09-23T12:28:54.7728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,335.99*79
2024-09-23T12:28:55.7727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,336.41*5C
2024-09-23T12:28:56.7724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,336.56*58
2024-09-23T12:28:57.7723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,336.40*7E
2024-09-23T12:28:58.7720665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,336.14*5C
2024-09-23T12:28:59.7718820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,336.05*50
2024-09-23T12:29:00.7716255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,336.29*56
2024-09-23T12:29:01.7748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,336.66*59
2024-09-23T12:29:02.7747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,336.75*5E
2024-09-23T12:29:03.7744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,336.46*70
2024-09-23T12:29:04.7742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,336.21*7D
2024-09-23T12:29:05.7741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,336.30*77
2024-09-23T12:29:06.7739152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,336.56*53
2024-09-23T12:29:07.7736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,336.77*7F
2024-09-23T12:29:08.7638894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.23,336.76*7F
2024-09-23T12:29:09.7793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,336.75*7E
2024-09-23T12:29:10.7791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,336.82*74
2024-09-23T12:29:11.7788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,336.73*7D
2024-09-23T12:29:12.7809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,336.34*7A
2024-09-23T12:29:13.7809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,335.91*77
2024-09-23T12:29:14.7805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,335.94*71
2024-09-23T12:29:15.7803760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,336.29*53
2024-09-23T12:29:16.7800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,336.45*5F
2024-09-23T12:29:17.7799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,336.34*5A
2024-09-23T12:29:18.7673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,336.41*75
2024-09-23T12:29:19.7671291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,336.67*7A
2024-09-23T12:29:20.7669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,336.42*57
2024-09-23T12:29:21.7667170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,335.73*5B
2024-09-23T12:29:22.7820214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,335.52*73
2024-09-23T12:29:23.7818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,335.93*71
2024-09-23T12:29:24.7710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,336.48*57
2024-09-23T12:29:25.7708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.20,336.78*77
2024-09-23T12:29:26.7705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,336.63*77
2024-09-23T12:29:27.7703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,336.33*73
2024-09-23T12:29:28.7813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,336.08*79
2024-09-23T12:29:29.7743840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,336.08*7F
2024-09-23T12:29:30.7741352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,336.29*7A
2024-09-23T12:29:31.7740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,336.22*71
2024-09-23T12:29:32.7737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,336.03*5B
2024-09-23T12:29:33.7735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,336.08*54
2024-09-23T12:29:34.7733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,336.20*51
2024-09-23T12:29:35.7731791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,336.09*5E
2024-09-23T12:29:36.7729848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,335.94*5C
2024-09-23T12:29:37.7727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,335.92*7F
2024-09-23T12:29:38.7744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,335.92*7D
2024-09-23T12:29:39.7745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,335.76*77
2024-09-23T12:29:40.7743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,335.50*7B
2024-09-23T12:29:41.7740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,335.35*54
2024-09-23T12:29:42.7738869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,335.39*53
2024-09-23T12:29:43.7737133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,335.65*50
2024-09-23T12:29:44.7735250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,335.95*51
2024-09-23T12:29:45.7733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,335.96*5B
2024-09-23T12:29:46.7732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,335.81*78
2024-09-23T12:29:47.7729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,335.67*78
2024-09-23T12:29:48.7726892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,335.40*7F
2024-09-23T12:29:49.7724687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,335.07*72
2024-09-23T12:29:50.7723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,335.12*51
2024-09-23T12:29:51.7721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,335.66*52
2024-09-23T12:29:52.7719118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,336.14*50
2024-09-23T12:29:53.7716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,336.33*7F
2024-09-23T12:29:54.7715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,336.43*5A
2024-09-23T12:29:55.7712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.56,336.19*5C
2024-09-23T12:29:56.7711057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,335.61*78
2024-09-23T12:29:57.7708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,335.33*7F
2024-09-23T12:29:58.7707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,335.50*50
2024-09-23T12:29:59.7705016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,335.74*5E
2024-09-23T12:30:00.7767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,335.99*7D
2024-09-23T12:30:01.7765482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,336.20*52
2024-09-23T12:30:02.7762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,336.22*7E
2024-09-23T12:30:03.7761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,336.17*7D
2024-09-23T12:30:04.7760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,336.26*5A
2024-09-23T12:30:05.7784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,336.19*7B
2024-09-23T12:30:06.7676181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,335.82*76
2024-09-23T12:30:07.7674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,335.91*72
2024-09-23T12:30:08.7672307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,336.38*59
2024-09-23T12:30:09.7669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,336.60*5D
2024-09-23T12:30:10.7669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,336.54*74
2024-09-23T12:30:11.7666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,336.36*53
2024-09-23T12:30:12.7691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.55,336.24*7B
2024-09-23T12:30:13.7689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,336.17*78
2024-09-23T12:30:14.7687436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,336.17*50
2024-09-23T12:30:15.7685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,336.46*57
2024-09-23T12:30:16.7683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,336.66*5B
2024-09-23T12:30:17.7681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,336.38*59
2024-09-23T12:30:18.7679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,336.01*79
2024-09-23T12:30:19.7678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,336.07*77
2024-09-23T12:30:20.7675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,336.31*59
2024-09-23T12:30:21.7673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,336.39*59
2024-09-23T12:30:22.7724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,336.21*59
2024-09-23T12:30:23.7721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,336.00*59
2024-09-23T12:30:24.7718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,336.03*55
2024-09-23T12:30:25.7717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,336.11*57
2024-09-23T12:30:26.7772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,336.00*59
2024-09-23T12:30:27.7769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,335.99*7C
2024-09-23T12:30:28.7768715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,336.15*77
2024-09-23T12:30:29.7766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,336.10*78
2024-09-23T12:30:30.7763727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,335.81*74
2024-09-23T12:30:31.7762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,336.03*7C
2024-09-23T12:30:32.7760262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,336.57*70
2024-09-23T12:30:33.7758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,336.73*54
2024-09-23T12:30:34.7756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,336.52*5D
2024-09-23T12:30:35.7754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,336.35*70
2024-09-23T12:30:36.7752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,336.16*77
2024-09-23T12:30:37.7749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,336.11*73
2024-09-23T12:30:38.7747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,336.47*53
2024-09-23T12:30:39.7746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,336.87*76
2024-09-23T12:30:40.7743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,336.93*78
2024-09-23T12:30:41.7742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,336.73*76
2024-09-23T12:30:42.7739439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,336.56*76
2024-09-23T12:30:43.7748011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,336.45*73
2024-09-23T12:30:44.7735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,336.33*79
2024-09-23T12:30:45.7734271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,336.30*57
2024-09-23T12:30:46.7731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,336.22*70
2024-09-23T12:30:47.7790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,336.18*71
2024-09-23T12:30:48.7788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,336.29*7D
2024-09-23T12:30:49.7786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,336.34*78
2024-09-23T12:30:50.7685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,336.33*54
2024-09-23T12:30:51.7683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,336.35*75
2024-09-23T12:30:52.7681507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,336.22*5C
2024-09-23T12:30:53.7721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,335.85*5D
2024-09-23T12:30:54.7718635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,335.53*56
2024-09-23T12:30:55.7717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,335.56*54
2024-09-23T12:30:56.7715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.32,336.02*51
2024-09-23T12:30:57.7714232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,336.50*50
2024-09-23T12:30:58.7710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,336.51*7B
2024-09-23T12:30:59.7709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.28,336.18*59
2024-09-23T12:31:00.7706141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.48,335.74*7C
2024-09-23T12:31:01.7704870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,335.38*77
2024-09-23T12:31:02.7702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.47,335.24*50
2024-09-23T12:31:03.7700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.92,335.54*5B
2024-09-23T12:31:04.7737028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,336.14*54
2024-09-23T12:31:05.7777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,336.58*76
2024-09-23T12:31:06.7774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.29,336.48*5D
2024-09-23T12:31:07.7801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.60,336.14*50
2024-09-23T12:31:08.7799816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,335.69*7B
2024-09-23T12:31:09.7797530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,335.18*7C
2024-09-23T12:31:10.7795078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.14,334.99*7F
2024-09-23T12:31:11.7793786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,335.26*7B
2024-09-23T12:31:12.7791205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,335.84*5D
2024-09-23T12:31:13.7788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,336.33*56
2024-09-23T12:31:14.7787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.21,336.57*7A
2024-09-23T12:31:15.7785088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.13,336.56*79
2024-09-23T12:31:16.7783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.78,336.28*5F
2024-09-23T12:31:17.7693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.44,335.92*5C
2024-09-23T12:31:18.7690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,335.82*73
2024-09-23T12:31:19.7689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,336.03*5C
2024-09-23T12:31:20.7687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,336.27*59
2024-09-23T12:31:21.7713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,336.40*54
2024-09-23T12:31:22.7711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,336.44*7A
2024-09-23T12:31:23.7709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,336.33*7E
2024-09-23T12:31:24.7707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,336.18*78
2024-09-23T12:31:25.7706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,336.26*7C
2024-09-23T12:31:26.7702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,336.43*7E
2024-09-23T12:31:27.7702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,336.36*74
2024-09-23T12:31:28.7699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,336.13*56
2024-09-23T12:31:29.7697372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,336.22*79
2024-09-23T12:31:30.7695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,336.46*7E
2024-09-23T12:31:31.7694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,336.42*79
2024-09-23T12:31:32.7691907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,336.32*72
2024-09-23T12:31:33.7690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,336.29*7F
2024-09-23T12:31:34.7687877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,336.30*5F
2024-09-23T12:31:35.7685837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,336.26*5D
2024-09-23T12:31:36.7683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,336.23*5E
2024-09-23T12:31:37.7681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,336.30*5B
2024-09-23T12:31:38.7680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,336.26*79
2024-09-23T12:31:39.7833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,336.12*77
2024-09-23T12:31:40.7675701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,336.23*53
2024-09-23T12:31:41.7673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,336.59*7D
2024-09-23T12:31:42.7671739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.95,336.85*7B
2024-09-23T12:31:43.7669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,336.92*7D
2024-09-23T12:31:44.7824014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,336.63*79
2024-09-23T12:31:45.7821274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,336.11*78
2024-09-23T12:31:46.7819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,336.00*7C
2024-09-23T12:31:47.7661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,336.39*5D
2024-09-23T12:31:48.7659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,336.92*76
2024-09-23T12:31:49.7658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.87,337.21*75
2024-09-23T12:31:50.7655468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,337.06*75
2024-09-23T12:31:51.7809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.90,336.82*54
2024-09-23T12:31:52.7807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,336.59*7B
2024-09-23T12:31:53.7805882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,336.40*73
2024-09-23T12:31:54.7802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,336.44*59
2024-09-23T12:31:55.7801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.77,336.52*52
2024-09-23T12:31:56.7800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,336.40*58
2024-09-23T12:31:57.7798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,336.29*74
2024-09-23T12:31:58.7796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,336.71*7A
2024-09-23T12:31:59.7794354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,337.24*78
2024-09-23T12:32:00.7791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,337.23*7B
2024-09-23T12:32:01.7789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,336.84*5B
2024-09-23T12:32:02.7787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,336.56*59
2024-09-23T12:32:03.7785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,336.40*70
2024-09-23T12:32:04.7784098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,336.28*72
2024-09-23T12:32:05.7781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,336.28*56
2024-09-23T12:32:06.7684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,336.40*55
2024-09-23T12:32:07.7719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,336.62*50
2024-09-23T12:32:08.7715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,336.95*73
2024-09-23T12:32:09.7713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,337.12*77
2024-09-23T12:32:10.7711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,336.83*5B
2024-09-23T12:32:11.7710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,336.19*77
2024-09-23T12:32:12.7707553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,335.76*7F
2024-09-23T12:32:13.7705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,335.66*50
2024-09-23T12:32:14.7704040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,335.68*5D
2024-09-23T12:32:15.7702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,335.90*5A
2024-09-23T12:32:16.7700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,336.56*77
2024-09-23T12:32:17.7724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,337.20*76
2024-09-23T12:32:18.7722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.67,337.23*5B
2024-09-23T12:32:19.7720014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.07,336.50*56
2024-09-23T12:32:20.7718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,335.57*73
2024-09-23T12:32:21.7715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,335.17*7E
2024-09-23T12:32:22.7713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,335.46*55
2024-09-23T12:32:23.7712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,335.93*5A
2024-09-23T12:32:24.7710570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,336.01*51
2024-09-23T12:32:25.7708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,335.96*71
2024-09-23T12:32:26.7706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,336.18*76
2024-09-23T12:32:27.7704245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,336.36*7C
2024-09-23T12:32:28.7727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,336.34*51
2024-09-23T12:32:29.7724773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,336.14*5C
2024-09-23T12:32:30.7723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,335.82*71
2024-09-23T12:32:31.7721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,335.63*71
2024-09-23T12:32:32.7719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,335.62*70
2024-09-23T12:32:33.7819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,335.58*7F
2024-09-23T12:32:34.7661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,335.64*51
2024-09-23T12:32:35.7659957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.67,335.95*79
2024-09-23T12:32:36.7658404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.67,336.24*79
2024-09-23T12:32:37.7655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,336.26*7D
2024-09-23T12:32:38.7680058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,336.04*56
2024-09-23T12:32:39.7833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,335.82*73
2024-09-23T12:32:40.7831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,335.70*74
2024-09-23T12:32:41.7830636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,335.63*77
2024-09-23T12:32:42.7827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,335.49*7C
2024-09-23T12:32:43.7670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,335.28*59
2024-09-23T12:32:44.7687074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,335.36*5B
2024-09-23T12:32:45.7684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,335.85*56
2024-09-23T12:32:46.7683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,336.29*58
2024-09-23T12:32:47.7681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,336.22*53
2024-09-23T12:32:48.7680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,335.83*55
2024-09-23T12:32:49.7677314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,335.71*50
2024-09-23T12:32:50.7675588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,335.81*56
2024-09-23T12:32:51.7673220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,335.70*53
2024-09-23T12:32:52.7671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,335.53*57
2024-09-23T12:32:53.7825877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,335.63*55
2024-09-23T12:32:54.7666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,336.03*5D
2024-09-23T12:32:55.7665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,336.36*5E
2024-09-23T12:32:56.7663207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,336.30*57
2024-09-23T12:32:57.7662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.48,336.05*50
2024-09-23T12:32:58.7816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,335.80*54
2024-09-23T12:32:59.7813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,335.64*75
2024-09-23T12:33:00.7811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,335.58*5C
2024-09-23T12:33:01.7809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,335.65*5E
2024-09-23T12:33:02.7807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,335.89*59
2024-09-23T12:33:03.7805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,336.09*54
2024-09-23T12:33:04.7803372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,336.11*7A
2024-09-23T12:33:05.7801419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,335.96*51
2024-09-23T12:33:06.7799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,335.81*51
2024-09-23T12:33:07.7797802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,335.95*59
2024-09-23T12:33:08.7795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,336.15*58
2024-09-23T12:33:09.7793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,336.05*58
2024-09-23T12:33:10.7791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,335.76*7A
2024-09-23T12:33:11.7789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,335.60*75
2024-09-23T12:33:12.7678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,335.84*79
2024-09-23T12:33:13.7676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,336.25*53
2024-09-23T12:33:14.7725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,336.42*5C
2024-09-23T12:33:15.7773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,336.41*58
2024-09-23T12:33:16.7772316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,336.35*78
2024-09-23T12:33:17.7770289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,336.17*77
2024-09-23T12:33:18.7769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,335.87*5B
2024-09-23T12:33:19.7766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,335.67*5E
2024-09-23T12:33:20.7764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,335.78*59
2024-09-23T12:33:21.7762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,336.27*57
2024-09-23T12:33:22.7760798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,336.76*54
2024-09-23T12:33:23.7758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,336.89*77
2024-09-23T12:33:24.7758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,336.67*77
2024-09-23T12:33:25.7754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,336.37*71
2024-09-23T12:33:26.7752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,336.23*53
2024-09-23T12:33:27.7753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,336.34*53
2024-09-23T12:33:28.7752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,336.54*59
2024-09-23T12:33:29.7750180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,336.68*56
2024-09-23T12:33:30.7748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,336.50*55
2024-09-23T12:33:31.7676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.88,336.35*55
2024-09-23T12:33:32.7675630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,336.62*53
2024-09-23T12:33:33.7673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,337.00*74
2024-09-23T12:33:34.7671153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,337.05*5E
2024-09-23T12:33:35.7824817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,336.81*70
2024-09-23T12:33:36.7822111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,336.55*79
2024-09-23T12:33:37.7821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,336.61*70
2024-09-23T12:33:38.7663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,336.89*53
2024-09-23T12:33:39.7817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,337.21*54
2024-09-23T12:33:40.7705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,337.33*70
2024-09-23T12:33:41.7704139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,337.21*5F
2024-09-23T12:33:42.7702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,336.94*5A
2024-09-23T12:33:43.7699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,336.81*50
2024-09-23T12:33:44.7697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,336.81*54
2024-09-23T12:33:45.7695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,336.77*59
2024-09-23T12:33:46.7694159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,336.76*79
2024-09-23T12:33:47.7691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,336.84*75
2024-09-23T12:33:48.7689873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,336.96*70
2024-09-23T12:33:49.7687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,337.08*57
2024-09-23T12:33:50.7686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,337.03*7E
2024-09-23T12:33:51.7684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,336.84*71
2024-09-23T12:33:52.7681854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,336.61*52
2024-09-23T12:33:53.7715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,336.42*7F
2024-09-23T12:33:54.7714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,336.28*72
2024-09-23T12:33:55.7712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,336.37*53
2024-09-23T12:33:56.7710138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,336.66*56
2024-09-23T12:33:57.7708019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,336.75*51
2024-09-23T12:33:58.7706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,336.60*72
2024-09-23T12:33:59.7704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,336.42*51
2024-09-23T12:34:00.7702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,336.17*7D
2024-09-23T12:34:01.7700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,335.93*7F
2024-09-23T12:34:02.7731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,336.03*7A
2024-09-23T12:34:03.7752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,336.27*51
2024-09-23T12:34:04.7749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,336.29*74
2024-09-23T12:34:05.7747397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,336.17*73
2024-09-23T12:34:06.7745614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,336.03*55
2024-09-23T12:34:07.7743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,335.88*73
2024-09-23T12:34:08.7763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,335.89*78
2024-09-23T12:34:09.7761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,336.05*56
2024-09-23T12:34:10.7759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,336.23*5D
2024-09-23T12:34:11.7757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.83,336.15*70
2024-09-23T12:34:12.7756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.75,335.89*5A
2024-09-23T12:34:13.7753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,335.75*5B
2024-09-23T12:34:14.7804266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,335.62*7B
2024-09-23T12:34:15.7802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,335.38*77
2024-09-23T12:34:16.7706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,335.32*7E
2024-09-23T12:34:17.7704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,335.59*54
2024-09-23T12:34:18.7702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,335.95*51
2024-09-23T12:34:19.7700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.37,336.29*78
2024-09-23T12:34:20.7698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.03,336.37*7A
2024-09-23T12:34:21.7696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.41,336.04*55
2024-09-23T12:34:22.7695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,335.44*78
2024-09-23T12:34:23.7693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,335.09*70
2024-09-23T12:34:24.7690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,335.27*57
2024-09-23T12:34:25.7688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,335.79*5B
2024-09-23T12:34:26.7686759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,336.32*5F
2024-09-23T12:34:27.7711176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,336.55*77
2024-09-23T12:34:28.7732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,336.47*5E
2024-09-23T12:34:29.7758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.27,336.29*53
2024-09-23T12:34:30.7757932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,335.94*74
2024-09-23T12:34:31.7754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,335.67*76
2024-09-23T12:34:32.7780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,335.77*5F
2024-09-23T12:34:33.7778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,336.05*55
2024-09-23T12:34:34.7777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,336.31*57
2024-09-23T12:34:35.7695063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,336.48*75
2024-09-23T12:34:36.7772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,336.68*54
2024-09-23T12:34:37.7771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,336.68*59
2024-09-23T12:34:38.7769166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,336.23*71
2024-09-23T12:34:39.7767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,335.67*54
2024-09-23T12:34:40.7765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,335.63*50
2024-09-23T12:34:41.7763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,336.10*58
2024-09-23T12:34:42.7789062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,336.55*54
2024-09-23T12:34:43.7759296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,336.76*5E
2024-09-23T12:34:44.7757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,336.76*56
2024-09-23T12:34:45.7755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,336.59*70
2024-09-23T12:34:46.7827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,336.39*7F
2024-09-23T12:34:47.7690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,336.24*72
2024-09-23T12:34:48.7711212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,336.09*5D
2024-09-23T12:34:49.7709181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,336.05*50
2024-09-23T12:34:50.7707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,336.27*53
2024-09-23T12:34:51.7705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,336.72*54
2024-09-23T12:34:52.7703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,336.80*58
2024-09-23T12:34:53.7701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,336.26*76
2024-09-23T12:34:54.7700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,335.83*73
2024-09-23T12:34:55.7697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,335.89*7D
2024-09-23T12:34:56.7733305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,336.07*5D
2024-09-23T12:34:57.7730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,336.22*55
2024-09-23T12:34:58.7728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,336.30*52
2024-09-23T12:34:59.7727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,336.34*57
2024-09-23T12:35:00.7724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,336.52*79
2024-09-23T12:35:01.7722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,336.58*7F
2024-09-23T12:35:02.7720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,336.36*79
2024-09-23T12:35:03.7780423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,336.00*71
2024-09-23T12:35:04.7778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,335.87*5C
2024-09-23T12:35:05.7776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,335.81*70
2024-09-23T12:35:06.7774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,335.71*55
2024-09-23T12:35:07.7772715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,335.88*53
2024-09-23T12:35:08.7770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,336.24*53
2024-09-23T12:35:09.7768966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,336.32*52
2024-09-23T12:35:10.7766977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,336.23*54
2024-09-23T12:35:11.7766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,336.18*58
2024-09-23T12:35:12.7762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,335.98*78
2024-09-23T12:35:13.7761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,335.72*76
2024-09-23T12:35:14.7759563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,335.60*76
2024-09-23T12:35:15.7757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,335.70*57
2024-09-23T12:35:16.7755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,336.01*51
2024-09-23T12:35:17.7772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.81,336.31*75
2024-09-23T12:35:18.7771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.16,336.40*79
2024-09-23T12:35:19.7673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.22,336.17*5B
2024-09-23T12:35:20.7827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.70,335.81*5E
2024-09-23T12:35:21.7825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,335.61*7C
2024-09-23T12:35:22.7823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,335.49*51
2024-09-23T12:35:23.7821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.96,335.44*50
2024-09-23T12:35:24.7818759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,335.46*56
2024-09-23T12:35:25.7661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,335.47*78
2024-09-23T12:35:26.7659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,335.68*76
2024-09-23T12:35:27.7813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,336.05*7A
2024-09-23T12:35:28.7812075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,336.23*56
2024-09-23T12:35:29.7810641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,336.04*7F
2024-09-23T12:35:30.7808012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,335.72*7E
2024-09-23T12:35:31.7806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,335.65*72
2024-09-23T12:35:32.7803934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,335.79*51
2024-09-23T12:35:33.7802882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,336.02*5E
2024-09-23T12:35:34.7685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,336.11*54
2024-09-23T12:35:35.7684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,336.13*5F
2024-09-23T12:35:36.7741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,336.24*55
2024-09-23T12:35:37.7739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,336.15*57
2024-09-23T12:35:38.7736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,335.82*5C
2024-09-23T12:35:39.7734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,335.68*77
2024-09-23T12:35:40.7733235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,335.95*54
2024-09-23T12:35:41.7731150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,336.46*55
2024-09-23T12:35:42.7728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,336.82*54
2024-09-23T12:35:43.7727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,336.61*70
2024-09-23T12:35:44.7725508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,336.21*70
2024-09-23T12:35:45.7723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,336.24*54
2024-09-23T12:35:46.7720666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.11,336.62*72
2024-09-23T12:35:47.7774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.36,337.04*7E
2024-09-23T12:35:48.7773710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,337.21*78
2024-09-23T12:35:49.7770464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,336.96*5D
2024-09-23T12:35:50.7769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.05,336.46*73
2024-09-23T12:35:51.7766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,336.22*73
2024-09-23T12:35:52.7764251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,336.41*51
2024-09-23T12:35:53.7818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,336.56*57
2024-09-23T12:35:54.7815732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,336.50*79
2024-09-23T12:35:55.7813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,336.40*54
2024-09-23T12:35:56.7812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,336.29*57
2024-09-23T12:35:57.7810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,336.33*77
2024-09-23T12:35:58.7807876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,336.43*55
2024-09-23T12:35:59.7688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,336.34*5F
2024-09-23T12:36:00.7842250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,335.89*7E
2024-09-23T12:36:01.7840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,335.56*74
2024-09-23T12:36:02.7838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,335.57*74
2024-09-23T12:36:03.7836889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,335.65*52
2024-09-23T12:36:04.7679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,335.89*5C
2024-09-23T12:36:05.7677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.39,336.35*76
2024-09-23T12:36:06.7674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.94,336.71*76
2024-09-23T12:36:07.7672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,336.61*53
2024-09-23T12:36:08.7827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.27,335.99*55
2024-09-23T12:36:09.7825370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.99,335.28*76
2024-09-23T12:36:10.7822762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,335.08*70
2024-09-23T12:36:11.7820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.39,335.37*5B
2024-09-23T12:36:12.7818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.49,335.86*5D
2024-09-23T12:36:13.7818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,336.33*59
2024-09-23T12:36:14.7814791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,336.50*56
2024-09-23T12:36:15.7812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,336.36*50
2024-09-23T12:36:16.7810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,336.19*5F
2024-09-23T12:36:17.7809731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,335.96*72
2024-09-23T12:36:18.7806713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,335.77*7F
2024-09-23T12:36:19.7804818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,335.77*72
2024-09-23T12:36:20.7803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,335.80*7D
2024-09-23T12:36:21.7801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,335.80*71
2024-09-23T12:36:22.7798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,336.05*53
2024-09-23T12:36:23.7796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,336.35*55
2024-09-23T12:36:24.7795073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,336.36*7E
2024-09-23T12:36:25.7794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,336.28*51
2024-09-23T12:36:26.7790614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,336.28*5E
2024-09-23T12:36:27.7789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,336.08*74
2024-09-23T12:36:28.7788107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,335.82*70
2024-09-23T12:36:29.7785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,335.82*5E
2024-09-23T12:36:30.7783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,336.01*55
2024-09-23T12:36:31.7781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,336.21*55
2024-09-23T12:36:32.7780342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,336.25*7D
2024-09-23T12:36:33.7777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,336.16*58
2024-09-23T12:36:34.7775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.06,335.99*59
2024-09-23T12:36:35.7774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,336.07*56
2024-09-23T12:36:36.7772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,336.44*57
2024-09-23T12:36:37.7769819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,336.61*5B
2024-09-23T12:36:38.7768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,336.50*7B
2024-09-23T12:36:39.7826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,336.38*73
2024-09-23T12:36:40.7825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.95,336.18*7C
2024-09-23T12:36:41.7822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,335.83*7B
2024-09-23T12:36:42.7820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,335.77*58
2024-09-23T12:36:43.7818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,336.24*52
2024-09-23T12:36:44.7693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.29,336.79*7C
2024-09-23T12:36:45.7689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,336.94*77
2024-09-23T12:36:46.7723634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,336.69*5F
2024-09-23T12:36:47.7721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,336.38*71
2024-09-23T12:36:48.7719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,336.06*79
2024-09-23T12:36:49.7717048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,335.64*75
2024-09-23T12:36:50.7715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,335.49*71
2024-09-23T12:36:51.7713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,336.02*55
2024-09-23T12:36:52.7711659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,336.75*56
2024-09-23T12:36:53.7709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.13,336.88*7D
2024-09-23T12:36:54.7706934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,336.60*54
2024-09-23T12:36:55.7706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,336.46*7E
2024-09-23T12:36:56.7724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,336.46*74
2024-09-23T12:36:57.7723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,336.33*79
2024-09-23T12:36:58.7720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,336.08*53
2024-09-23T12:36:59.7719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,336.07*5C
2024-09-23T12:37:00.7717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,336.46*5C
2024-09-23T12:37:01.7715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,336.87*51
2024-09-23T12:37:02.7713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,336.73*77
2024-09-23T12:37:03.7711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,336.07*71
2024-09-23T12:37:04.7709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,335.79*71
2024-09-23T12:37:05.7707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,336.24*53
2024-09-23T12:37:06.7704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,336.84*5C
2024-09-23T12:37:07.7702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.29,337.02*7A
2024-09-23T12:37:08.7701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,336.85*70
2024-09-23T12:37:09.7699649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,336.40*79
2024-09-23T12:37:10.7697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,335.85*78
2024-09-23T12:37:11.7851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,335.70*78
2024-09-23T12:37:12.7693136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,336.16*5E
2024-09-23T12:37:13.7691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.34,336.91*7B
2024-09-23T12:37:14.7689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.37,337.41*7E
2024-09-23T12:37:15.7688147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,337.13*51
2024-09-23T12:37:16.7705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.22,336.24*5F
2024-09-23T12:37:17.7839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,335.67*73
2024-09-23T12:37:18.7837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,335.78*59
2024-09-23T12:37:19.7679435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.36,336.21*51
2024-09-23T12:37:20.7677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,336.39*5A
2024-09-23T12:37:21.7831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,336.31*56
2024-09-23T12:37:22.7829223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.61,336.15*59
2024-09-23T12:37:23.7828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,335.99*5A
2024-09-23T12:37:24.7826826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,335.91*5A
2024-09-23T12:37:25.7823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,335.85*56
2024-09-23T12:37:26.7805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,335.75*5D
2024-09-23T12:37:27.7698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,335.67*7E
2024-09-23T12:37:28.7853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,335.64*73
2024-09-23T12:37:29.7850407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,335.67*75
2024-09-23T12:37:30.7692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,335.78*52
2024-09-23T12:37:31.7690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,335.91*53
2024-09-23T12:37:32.7689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,336.00*5A
2024-09-23T12:37:33.7687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,335.93*5E
2024-09-23T12:37:34.7842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,335.70*5E
2024-09-23T12:37:35.7838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,335.46*57
2024-09-23T12:37:36.7836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,335.36*7D
2024-09-23T12:37:37.7835059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,335.36*5C
2024-09-23T12:37:38.7833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,335.59*5C
2024-09-23T12:37:39.7831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,335.78*50
2024-09-23T12:37:40.7829088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,335.91*72
2024-09-23T12:37:41.7827970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,336.09*57
2024-09-23T12:37:42.7669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,336.19*7F
2024-09-23T12:37:43.7691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,336.11*7F
2024-09-23T12:37:44.7689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,335.84*53
2024-09-23T12:37:45.7843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,335.58*77
2024-09-23T12:37:46.7841079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,335.66*72
2024-09-23T12:37:47.7682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,336.02*54
2024-09-23T12:37:48.7679932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,336.39*52
2024-09-23T12:37:49.7698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,336.59*77
2024-09-23T12:37:50.7755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,336.54*51
2024-09-23T12:37:51.7754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,336.19*7D
2024-09-23T12:37:52.7751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,335.87*7F
2024-09-23T12:37:53.7749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,335.89*7A
2024-09-23T12:37:54.7791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,336.23*5A
2024-09-23T12:37:55.7818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,336.55*50
2024-09-23T12:37:56.7816649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,336.59*7C
2024-09-23T12:37:57.7814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.35,336.27*57
2024-09-23T12:37:58.7812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.95,335.77*5B
2024-09-23T12:37:59.7810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,335.67*7E
2024-09-23T12:38:00.7833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,336.00*5A
2024-09-23T12:38:01.7831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.93,336.24*5F
2024-09-23T12:38:02.7828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,336.28*5E
2024-09-23T12:38:03.7826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,336.28*77
2024-09-23T12:38:04.7825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,336.32*70
2024-09-23T12:38:05.7822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,336.32*7F
2024-09-23T12:38:06.7687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,336.19*5B
2024-09-23T12:38:07.7841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,335.86*50
2024-09-23T12:38:08.7839007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,335.70*7A
2024-09-23T12:38:09.7836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,335.95*58
2024-09-23T12:38:10.7835031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,336.26*5E
2024-09-23T12:38:11.7833670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,336.42*54
2024-09-23T12:38:12.7831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,336.49*70
2024-09-23T12:38:13.7829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,336.33*7D
2024-09-23T12:38:14.7826538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.70,335.86*76
2024-09-23T12:38:15.7825170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,335.61*78
2024-09-23T12:38:16.7823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,335.75*57
2024-09-23T12:38:17.7822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,336.03*5D
2024-09-23T12:38:18.7820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,336.50*53
2024-09-23T12:38:19.7697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,336.91*74
2024-09-23T12:38:20.7696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,336.77*50
2024-09-23T12:38:21.7759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.04,336.25*72
2024-09-23T12:38:22.7847276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,335.84*7A
2024-09-23T12:38:23.7845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,335.79*75
2024-09-23T12:38:24.7843964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,336.01*54
2024-09-23T12:38:25.7685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,336.29*55
2024-09-23T12:38:26.7683581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,336.42*58
2024-09-23T12:38:27.7681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,336.48*5D
2024-09-23T12:38:28.7721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,336.53*54
2024-09-23T12:38:29.7719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,336.49*59
2024-09-23T12:38:30.7717268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,336.20*5D
2024-09-23T12:38:31.7753947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,335.79*74
2024-09-23T12:38:32.7752616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,335.78*74
2024-09-23T12:38:33.7750361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,336.06*5B
2024-09-23T12:38:34.7749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,336.30*5F
2024-09-23T12:38:35.7745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,336.47*55
2024-09-23T12:38:36.7744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,336.50*5A
2024-09-23T12:38:37.7763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,336.51*51
2024-09-23T12:38:38.7761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,336.66*55
2024-09-23T12:38:39.7759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,336.50*5F
2024-09-23T12:38:40.7758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,335.95*73
2024-09-23T12:38:41.7755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,335.72*79
2024-09-23T12:38:42.7753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,336.08*5E
2024-09-23T12:38:43.7781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,336.76*56
2024-09-23T12:38:44.7779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,337.27*73
2024-09-23T12:38:45.7778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,337.08*54
2024-09-23T12:38:46.7694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.32,336.60*55
2024-09-23T12:38:47.7774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.20,336.39*76
2024-09-23T12:38:48.7772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,336.28*79
2024-09-23T12:38:49.7770237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,336.27*5F
2024-09-23T12:38:50.7768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,336.45*56
2024-09-23T12:38:51.7766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,336.51*57
2024-09-23T12:38:52.7764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,336.16*5C
2024-09-23T12:38:53.7762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,335.70*54
2024-09-23T12:38:54.7760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,335.70*56
2024-09-23T12:38:55.7757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,335.98*52
2024-09-23T12:38:56.7756315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,335.88*52
2024-09-23T12:38:57.7753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,335.47*78
2024-09-23T12:38:58.7752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,335.14*77
2024-09-23T12:38:59.7751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,335.07*54
2024-09-23T12:39:00.7748253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,335.11*78
2024-09-23T12:39:01.7746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,335.26*52
2024-09-23T12:39:02.7744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,335.31*70
2024-09-23T12:39:03.7742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,335.11*73
2024-09-23T12:39:04.7740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,334.93*74
2024-09-23T12:39:05.7738078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,335.01*53
2024-09-23T12:39:06.7736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,335.19*51
2024-09-23T12:39:07.7734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,335.55*79
2024-09-23T12:39:08.7735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,335.94*72
2024-09-23T12:39:09.7733242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,336.03*75
2024-09-23T12:39:10.7731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,335.77*79
2024-09-23T12:39:11.7729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,335.48*76
2024-09-23T12:39:12.7727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,335.40*74
2024-09-23T12:39:13.7726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,335.48*53
2024-09-23T12:39:14.7723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,335.81*75
2024-09-23T12:39:15.7721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,336.00*75
2024-09-23T12:39:16.7719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,335.94*5B
2024-09-23T12:39:17.7755247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,336.16*7D
2024-09-23T12:39:18.7754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,336.39*73
2024-09-23T12:39:19.7752066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,336.28*78
2024-09-23T12:39:20.7750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,336.24*53
2024-09-23T12:39:21.7747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,336.40*58
2024-09-23T12:39:22.7746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,336.38*5E
2024-09-23T12:39:23.7742781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,336.29*57
2024-09-23T12:39:24.7741624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,336.23*5C
2024-09-23T12:39:25.7740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,336.11*7D
2024-09-23T12:39:26.7737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,336.19*5D
2024-09-23T12:39:27.7735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,336.32*53
2024-09-23T12:39:28.7761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,336.28*74
2024-09-23T12:39:29.7812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,336.35*70
2024-09-23T12:39:30.7829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,336.48*53
2024-09-23T12:39:31.7827730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,336.32*54
2024-09-23T12:39:32.7825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,335.94*77
2024-09-23T12:39:33.7824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,335.71*71
2024-09-23T12:39:34.7821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,335.74*78
2024-09-23T12:39:35.7843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,335.91*5D
2024-09-23T12:39:36.7841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,336.10*57
2024-09-23T12:39:37.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,336.37*5D
2024-09-23T12:39:38.7838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,336.64*70
2024-09-23T12:39:39.7835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,336.69*50
2024-09-23T12:39:40.7834501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,336.30*53
2024-09-23T12:39:41.7832150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,335.73*7F
2024-09-23T12:39:42.7830103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,335.59*7D
2024-09-23T12:39:43.7828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,336.00*53
2024-09-23T12:39:44.7826244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,336.41*56
2024-09-23T12:39:45.7824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,336.65*5C
2024-09-23T12:39:46.7822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,336.73*5F
2024-09-23T12:39:47.7820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,336.48*56
2024-09-23T12:39:48.7817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,336.03*5C
2024-09-23T12:39:49.7842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,335.91*76
2024-09-23T12:39:50.7745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,336.25*57
2024-09-23T12:39:51.7742489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,336.61*58
2024-09-23T12:39:52.7739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,336.73*51
2024-09-23T12:39:53.7739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,336.52*7F
2024-09-23T12:39:54.7736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,336.12*7F
2024-09-23T12:39:55.7735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,335.86*71
2024-09-23T12:39:56.7734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,335.93*58
2024-09-23T12:39:57.7731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,336.20*51
2024-09-23T12:39:58.7729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,336.52*7C
2024-09-23T12:39:59.7727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,336.62*5D
2024-09-23T12:40:00.7725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,336.50*51
2024-09-23T12:40:01.7723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,336.33*79
2024-09-23T12:40:02.7721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,335.88*71
2024-09-23T12:40:03.7721155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,335.23*72
2024-09-23T12:40:04.7717693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,335.29*73
2024-09-23T12:40:05.7765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,336.27*53
2024-09-23T12:40:06.7763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.69,337.07*77
2024-09-23T12:40:07.7761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,337.01*79
2024-09-23T12:40:08.7759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.29,336.44*5A
2024-09-23T12:40:09.7758273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.81,335.90*52
2024-09-23T12:40:10.7755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,335.83*76
2024-09-23T12:40:11.7753312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.12,336.14*5A
2024-09-23T12:40:12.7818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.74,336.22*50
2024-09-23T12:40:13.7816036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,336.03*7B
2024-09-23T12:40:14.7814457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.32,335.99*57
2024-09-23T12:40:15.7812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,335.95*54
2024-09-23T12:40:16.7810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,335.93*71
2024-09-23T12:40:17.7808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,336.21*57
2024-09-23T12:40:18.7807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,336.48*5C
2024-09-23T12:40:19.7804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,336.26*79
2024-09-23T12:40:20.7802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.34,335.69*5D
2024-09-23T12:40:21.7800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,335.14*7C
2024-09-23T12:40:22.7711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,334.82*72
2024-09-23T12:40:23.7710286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,334.82*5F
2024-09-23T12:40:24.7709301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,335.11*52
2024-09-23T12:40:25.7706510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,335.48*57
2024-09-23T12:40:26.7704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,335.73*7A
2024-09-23T12:40:27.7725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,335.82*5C
2024-09-23T12:40:28.7723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,335.75*51
2024-09-23T12:40:29.7721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,335.55*7B
2024-09-23T12:40:30.7720255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,335.13*79
2024-09-23T12:40:31.7739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,334.80*75
2024-09-23T12:40:32.7737143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,335.02*54
2024-09-23T12:40:33.7734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,335.56*54
2024-09-23T12:40:34.7732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,336.02*78
2024-09-23T12:40:35.7732721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,336.23*5F
2024-09-23T12:40:36.7729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,336.10*57
2024-09-23T12:40:37.7728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,335.83*70
2024-09-23T12:40:38.7725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,335.64*7A
2024-09-23T12:40:39.7723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,335.73*5B
2024-09-23T12:40:40.7721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,335.94*5F
2024-09-23T12:40:41.7718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,336.01*51
2024-09-23T12:40:42.7717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,336.02*71
2024-09-23T12:40:43.7715370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,336.08*7C
2024-09-23T12:40:44.7757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,336.06*77
2024-09-23T12:40:45.7755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,335.90*76
2024-09-23T12:40:46.7754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,335.88*55
2024-09-23T12:40:47.7751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,336.44*55
2024-09-23T12:40:48.7749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,337.06*57
2024-09-23T12:40:49.7747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,337.07*51
2024-09-23T12:40:50.7767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.10,336.62*7B
2024-09-23T12:40:51.7766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.19,336.19*7E
2024-09-23T12:40:52.7817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,336.13*78
2024-09-23T12:40:53.7815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,336.48*5C
2024-09-23T12:40:54.7812041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,336.71*5A
2024-09-23T12:40:55.7811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,336.73*7E
2024-09-23T12:40:56.7810939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,336.86*56
2024-09-23T12:40:57.7807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,337.13*57
2024-09-23T12:40:58.7807614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,337.24*54
2024-09-23T12:40:59.7823378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,336.98*53
2024-09-23T12:41:00.7821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,336.43*7E
2024-09-23T12:41:01.7820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,336.08*7D
2024-09-23T12:41:02.7817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,336.18*71
2024-09-23T12:41:03.7815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,336.56*55
2024-09-23T12:41:04.7708934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.03,336.97*5B
2024-09-23T12:41:05.7705802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,337.27*54
2024-09-23T12:41:06.7703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,337.22*78
2024-09-23T12:41:07.7858486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.78,336.71*5A
2024-09-23T12:41:08.7855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.10,336.28*75
2024-09-23T12:41:09.7854182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,336.48*7A
2024-09-23T12:41:10.7696378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,336.79*5F
2024-09-23T12:41:11.7850327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.46,336.69*5C
2024-09-23T12:41:12.7691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,336.46*73
2024-09-23T12:41:13.7846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,336.15*54
2024-09-23T12:41:14.7845560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,335.99*78
2024-09-23T12:41:15.7842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,336.35*52
2024-09-23T12:41:16.7841234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,336.75*51
2024-09-23T12:41:17.7838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,336.76*5C
2024-09-23T12:41:18.7836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,336.42*5D
2024-09-23T12:41:19.7834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.54,335.89*5C
2024-09-23T12:41:20.7832921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.14,335.42*79
2024-09-23T12:41:21.7830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,335.31*52
2024-09-23T12:41:22.7828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.78,335.79*5D
2024-09-23T12:41:23.7827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.71,336.60*54
2024-09-23T12:41:24.7825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,337.06*5D
2024-09-23T12:41:25.7712702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,336.86*54
2024-09-23T12:41:26.7711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.41,336.30*53
2024-09-23T12:41:27.7708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.75,335.74*56
2024-09-23T12:41:28.7863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,335.32*7E
2024-09-23T12:41:29.7861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,335.02*5B
2024-09-23T12:41:30.7859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,335.30*58
2024-09-23T12:41:31.7701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.55,336.10*53
2024-09-23T12:41:32.7698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.10,336.59*70
2024-09-23T12:41:33.7697584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.65,336.48*5D
2024-09-23T12:41:34.7851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.51,336.06*57
2024-09-23T12:41:35.7849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.01,335.57*56
2024-09-23T12:41:36.7758128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,335.29*75
2024-09-23T12:41:37.7756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,335.18*52
2024-09-23T12:41:38.7754340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.31,335.26*53
2024-09-23T12:41:39.7752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,335.58*59
2024-09-23T12:41:40.7751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,335.99*7F
2024-09-23T12:41:41.7844822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,336.12*59
2024-09-23T12:41:42.7841525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,335.88*77
2024-09-23T12:41:43.7839817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,335.55*71
2024-09-23T12:41:44.7837690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,335.19*75
2024-09-23T12:41:45.7836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,335.07*59
2024-09-23T12:41:46.7834314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,335.42*5D
2024-09-23T12:41:47.7832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,335.84*57
2024-09-23T12:41:48.7710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,335.98*7A
2024-09-23T12:41:49.7828298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,335.90*78
2024-09-23T12:41:50.7825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,335.70*79
2024-09-23T12:41:51.7825183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,335.63*7F
2024-09-23T12:41:52.7822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,335.63*5A
2024-09-23T12:41:53.7820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,335.68*5E
2024-09-23T12:41:54.7818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,335.94*52
2024-09-23T12:41:55.7816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,336.13*5A
2024-09-23T12:41:56.7814736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,336.07*55
2024-09-23T12:41:57.7812525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,335.98*50
2024-09-23T12:41:58.7811191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,335.94*76
2024-09-23T12:41:59.7809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,335.77*7C
2024-09-23T12:42:00.7806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,335.55*71
2024-09-23T12:42:01.7822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,335.69*5A
2024-09-23T12:42:02.7820574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,336.13*51
2024-09-23T12:42:03.7719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,336.56*5E
2024-09-23T12:42:04.7717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,336.61*54
2024-09-23T12:42:05.7715309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,336.34*55
2024-09-23T12:42:06.7713936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,336.12*5E
2024-09-23T12:42:07.7867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,336.07*7B
2024-09-23T12:42:08.7865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,336.14*5C
2024-09-23T12:42:09.7743186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,336.33*56
2024-09-23T12:42:10.7768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,336.47*78
2024-09-23T12:42:11.7766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,336.39*75
2024-09-23T12:42:12.7764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,336.20*7C
2024-09-23T12:42:13.7762434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,336.18*56
2024-09-23T12:42:14.7760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,336.39*5E
2024-09-23T12:42:15.7758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,336.53*5D
2024-09-23T12:42:16.7756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,336.69*71
2024-09-23T12:42:17.7754761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,336.91*56
2024-09-23T12:42:18.7752464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,336.78*75
2024-09-23T12:42:19.7750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,336.22*70
2024-09-23T12:42:20.7748357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,335.94*74
2024-09-23T12:42:21.7746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,336.25*52
2024-09-23T12:42:22.7744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.55,336.75*55
2024-09-23T12:42:23.7742592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.13,337.19*7E
2024-09-23T12:42:24.7740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.61,337.35*7F
2024-09-23T12:42:25.7738556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.10,336.88*5F
2024-09-23T12:42:26.7736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.27,336.13*50
2024-09-23T12:42:27.7831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,335.78*7E
2024-09-23T12:42:28.7794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,335.89*5C
2024-09-23T12:42:29.7722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.74,336.19*5B
2024-09-23T12:42:30.7721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.97,336.44*5E
2024-09-23T12:42:31.7719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,336.46*5E
2024-09-23T12:42:32.7873874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,336.32*7D
2024-09-23T12:42:33.7871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.01,336.26*7E
2024-09-23T12:42:34.7869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,336.41*70
2024-09-23T12:42:35.7711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,336.58*59
2024-09-23T12:42:36.7709803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,336.51*73
2024-09-23T12:42:37.7709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,336.12*54
2024-09-23T12:42:38.7861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.72,335.60*51
2024-09-23T12:42:39.7860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,335.31*7B
2024-09-23T12:42:40.7857934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,335.62*59
2024-09-23T12:42:41.7855724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.86,336.27*59
2024-09-23T12:42:42.7715899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,336.63*54
2024-09-23T12:42:43.7740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,336.41*72
2024-09-23T12:42:44.7738227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.28,335.74*59
2024-09-23T12:42:45.7735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.35,335.20*55
2024-09-23T12:42:46.7734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,335.27*73
2024-09-23T12:42:47.7732327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,335.68*5A
2024-09-23T12:42:48.7729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.72,336.12*51
2024-09-23T12:42:49.7728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,336.37*5D
2024-09-23T12:42:50.7755998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,336.29*75
2024-09-23T12:42:51.7752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,336.18*7A
2024-09-23T12:42:52.7753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,336.14*7D
2024-09-23T12:42:53.7813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,336.03*5B
2024-09-23T12:42:54.7811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,335.82*50
2024-09-23T12:42:55.7809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,335.81*54
2024-09-23T12:42:56.7807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,336.08*5F
2024-09-23T12:42:57.7844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,336.36*7D
2024-09-23T12:42:58.7841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,336.32*53
2024-09-23T12:42:59.7840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,335.97*5A
2024-09-23T12:43:00.7882279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,335.59*73
2024-09-23T12:43:01.7880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,335.50*73
2024-09-23T12:43:02.7722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,335.70*50
2024-09-23T12:43:03.7720410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,335.86*5C
2024-09-23T12:43:04.7718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,335.90*51
2024-09-23T12:43:05.7751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,335.77*50
2024-09-23T12:43:06.7811564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,335.59*57
2024-09-23T12:43:07.7808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,335.73*5C
2024-09-23T12:43:08.7806072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,335.94*56
2024-09-23T12:43:09.7804723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,335.91*55
2024-09-23T12:43:10.7802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,335.91*77
2024-09-23T12:43:11.7800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,335.98*71
2024-09-23T12:43:12.7798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,335.94*77
2024-09-23T12:43:13.7796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,335.78*71
2024-09-23T12:43:14.7794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,335.46*75
2024-09-23T12:43:15.7852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,335.20*7E
2024-09-23T12:43:16.7851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,335.46*75
2024-09-23T12:43:17.7848909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,336.13*7C
2024-09-23T12:43:18.7847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.12,336.65*72
2024-09-23T12:43:19.7845409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.59,336.83*7A
2024-09-23T12:43:20.7843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,336.68*5D
2024-09-23T12:43:21.7841555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,336.23*51
2024-09-23T12:43:22.7866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,335.62*7C
2024-09-23T12:43:23.7865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,335.19*75
2024-09-23T12:43:24.7863105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.64,335.34*59
2024-09-23T12:43:25.7860790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.65,335.85*5A
2024-09-23T12:43:26.7859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.43,336.23*52
2024-09-23T12:43:27.7700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.69,336.41*71
2024-09-23T12:43:28.7855453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.63,336.72*52
2024-09-23T12:43:29.7853567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.32,336.95*55
2024-09-23T12:43:30.7871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.01,336.70*58
2024-09-23T12:43:31.7872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,335.97*77
2024-09-23T12:43:32.7870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,335.14*7F
2024-09-23T12:43:33.7869204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,335.09*73
2024-09-23T12:43:34.7866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.66,335.81*59
2024-09-23T12:43:35.7864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,336.57*59
2024-09-23T12:43:36.7746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,336.88*71
2024-09-23T12:43:37.7744618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.58,336.74*5D
2024-09-23T12:43:38.7783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.81,336.37*57
2024-09-23T12:43:39.7781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.92,336.28*52
2024-09-23T12:43:40.7848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,336.33*73
2024-09-23T12:43:41.7846753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,336.20*51
2024-09-23T12:43:42.7845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,336.18*5C
2024-09-23T12:43:43.7863334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,336.31*79
2024-09-23T12:43:44.7860964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.06,336.16*7F
2024-09-23T12:43:45.7859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,335.86*75
2024-09-23T12:43:46.7701595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,336.07*71
2024-09-23T12:43:47.7854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.68,336.81*7F
2024-09-23T12:43:48.7853608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.34,337.26*74
2024-09-23T12:43:49.7851686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.80,336.95*5D
2024-09-23T12:43:50.7849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.17,336.21*56
2024-09-23T12:43:51.7846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.81,335.77*77
2024-09-23T12:43:52.7869495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,335.92*5D
2024-09-23T12:43:53.7735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.48,336.38*50
2024-09-23T12:43:54.7732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.82,336.89*5B
2024-09-23T12:43:55.7731309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.01,337.26*7F
2024-09-23T12:43:56.7729901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.08,337.02*56
2024-09-23T12:43:57.7727207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.91,336.28*51
2024-09-23T12:43:58.7725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.46,335.74*54
2024-09-23T12:43:59.7879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,335.67*7B
2024-09-23T12:44:00.7815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.46,335.96*53
2024-09-23T12:44:01.7813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.36,336.36*5A
2024-09-23T12:44:02.7811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,336.58*5E
2024-09-23T12:44:03.7810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,336.38*7B
2024-09-23T12:44:04.7808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.84,336.10*51
2024-09-23T12:44:05.7806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.88,336.04*51
2024-09-23T12:44:06.7803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,336.03*7C
2024-09-23T12:44:07.7800664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,335.76*5D
2024-09-23T12:44:08.7801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,335.64*52
2024-09-23T12:44:09.7797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,335.85*56
2024-09-23T12:44:10.7796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,336.04*56
2024-09-23T12:44:11.7793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,335.97*5E
2024-09-23T12:44:12.7791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,335.97*7F
2024-09-23T12:44:13.7790314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,336.26*57
2024-09-23T12:44:14.7787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,336.54*71
2024-09-23T12:44:15.7785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,336.42*77
2024-09-23T12:44:16.7784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,335.96*74
2024-09-23T12:44:17.7863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,335.45*7B
2024-09-23T12:44:18.7882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,335.30*74
2024-09-23T12:44:19.7747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,335.55*76
2024-09-23T12:44:20.7746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,336.04*58
2024-09-23T12:44:21.7743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.30,336.71*7A
2024-09-23T12:44:22.7742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.46,337.16*7A
2024-09-23T12:44:23.7740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,337.04*76
2024-09-23T12:44:24.7738457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.96,336.39*5D
2024-09-23T12:44:25.7758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.84,335.68*7A
2024-09-23T12:44:26.7756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,335.49*7F
2024-09-23T12:44:27.7755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,335.83*50
2024-09-23T12:44:28.7751985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.18,336.39*57
2024-09-23T12:44:29.7769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,336.85*5E
2024-09-23T12:44:30.7787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,336.99*58
2024-09-23T12:44:31.7764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.65,336.85*52
2024-09-23T12:44:32.7801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.15,336.62*52
2024-09-23T12:44:33.7798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,336.30*76
2024-09-23T12:44:34.7797346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,336.00*5A
2024-09-23T12:44:35.7795133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,335.98*57
2024-09-23T12:44:36.7792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,336.20*50
2024-09-23T12:44:37.7791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,336.29*70
2024-09-23T12:44:38.7789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,336.33*70
2024-09-23T12:44:39.7787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,336.37*7D
2024-09-23T12:44:40.7785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,336.28*7D
2024-09-23T12:44:41.7783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,336.24*7D
2024-09-23T12:44:42.7781588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,336.37*70
2024-09-23T12:44:43.7801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,336.53*52
2024-09-23T12:44:44.7776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,336.47*79
2024-09-23T12:44:45.7774233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,336.21*79
2024-09-23T12:44:46.7773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,336.02*7A
2024-09-23T12:44:47.7772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,336.05*52
2024-09-23T12:44:48.7818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,336.19*57
2024-09-23T12:44:49.7820202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,336.31*5D
2024-09-23T12:44:50.7828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,336.57*78
2024-09-23T12:44:51.7812780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,336.76*5F
2024-09-23T12:44:52.7810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,336.65*53
2024-09-23T12:44:53.7808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,336.41*76
2024-09-23T12:44:54.7807346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,336.18*77
2024-09-23T12:44:55.7804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,336.10*7B
2024-09-23T12:44:56.7802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,336.23*70
2024-09-23T12:44:57.7799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,336.37*5E
2024-09-23T12:44:58.7799500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,336.24*59
2024-09-23T12:44:59.7796315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,335.98*7E
2024-09-23T12:45:00.7794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,336.01*70
2024-09-23T12:45:01.7791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,336.36*5A
2024-09-23T12:45:02.7790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,336.72*5C
2024-09-23T12:45:03.7789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,336.69*73
2024-09-23T12:45:04.7825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,336.17*58
2024-09-23T12:45:05.7767215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,335.70*7C
2024-09-23T12:45:06.7764814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,335.91*5A
2024-09-23T12:45:07.7764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,336.36*56
2024-09-23T12:45:08.7761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,336.43*75
2024-09-23T12:45:09.7759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,336.19*75
2024-09-23T12:45:10.7758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,335.98*58
2024-09-23T12:45:11.7755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,335.97*56
2024-09-23T12:45:12.7753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,335.94*79
2024-09-23T12:45:13.7752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,335.75*54
2024-09-23T12:45:14.7749379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,335.62*50
2024-09-23T12:45:15.7748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,335.70*53
2024-09-23T12:45:16.7745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,335.95*5E
2024-09-23T12:45:17.7743452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,336.11*7A
2024-09-23T12:45:18.7742515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,335.95*78
2024-09-23T12:45:19.7740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,335.72*7B
2024-09-23T12:45:20.7737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,335.73*7F
2024-09-23T12:45:21.7736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,335.71*78
2024-09-23T12:45:22.7770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,335.56*7E
2024-09-23T12:45:23.7769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,335.43*75
2024-09-23T12:45:24.7767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,335.42*7E
2024-09-23T12:45:25.7765163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,335.64*7A
2024-09-23T12:45:26.7762688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,335.83*5F
2024-09-23T12:45:27.7761447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,335.82*5D
2024-09-23T12:45:28.7758992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,335.84*56
2024-09-23T12:45:29.7757668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,335.92*77
2024-09-23T12:45:30.7754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,335.78*72
2024-09-23T12:45:31.7752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,335.67*73
2024-09-23T12:45:32.7804769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,335.72*56
2024-09-23T12:45:33.7749490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,335.62*51
2024-09-23T12:45:34.7747023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,335.55*5A
2024-09-23T12:45:35.7750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,335.75*59
2024-09-23T12:45:36.7743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,336.07*51
2024-09-23T12:45:37.7741397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,336.33*5F
2024-09-23T12:45:38.7762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,336.28*57
2024-09-23T12:45:39.7761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,335.84*77
2024-09-23T12:45:40.7757593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,335.30*7C
2024-09-23T12:45:41.7756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,335.36*76
2024-09-23T12:45:42.7754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,336.13*53
2024-09-23T12:45:43.7752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,336.85*5A
2024-09-23T12:45:44.7751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,336.88*74
2024-09-23T12:45:45.7748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.24,336.55*51
2024-09-23T12:45:46.7747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.63,336.28*5C
2024-09-23T12:45:47.7756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,336.01*7D
2024-09-23T12:45:48.7742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,335.82*5D
2024-09-23T12:45:49.7740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,335.89*5A
2024-09-23T12:45:50.7738472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,336.03*74
2024-09-23T12:45:51.7785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,336.05*71
2024-09-23T12:45:52.7784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,335.99*5D
2024-09-23T12:45:53.7783167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,336.08*52
2024-09-23T12:45:54.7781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,336.14*51
2024-09-23T12:45:55.7778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,336.04*52
2024-09-23T12:45:56.7776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,335.97*77
2024-09-23T12:45:57.7774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,335.88*7B
2024-09-23T12:45:58.7772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,335.82*76
2024-09-23T12:45:59.7771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,335.69*7E
2024-09-23T12:46:00.7767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,335.50*7E
2024-09-23T12:46:01.7766254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,335.45*7E
2024-09-23T12:46:02.7764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,335.64*56
2024-09-23T12:46:03.7791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,335.97*51
2024-09-23T12:46:04.7788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,336.17*56
2024-09-23T12:46:05.7786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,336.26*70
2024-09-23T12:46:06.7783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,336.28*51
2024-09-23T12:46:07.7783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,336.00*50
2024-09-23T12:46:08.7779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,335.47*7F
2024-09-23T12:46:09.7778795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,335.11*7E
2024-09-23T12:46:10.7777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,335.44*59
2024-09-23T12:46:11.7774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.64,336.08*5E
2024-09-23T12:46:12.7771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,336.43*54
2024-09-23T12:46:13.7771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,336.43*56
2024-09-23T12:46:14.7768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.94,336.23*57
2024-09-23T12:46:15.7765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.70,336.04*51
2024-09-23T12:46:16.7764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,335.97*52
2024-09-23T12:46:17.7762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,335.85*59
2024-09-23T12:46:18.7828893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,335.71*57
2024-09-23T12:46:19.7815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,335.72*78
2024-09-23T12:46:20.7814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,335.80*75
2024-09-23T12:46:21.7812425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,335.99*51
2024-09-23T12:46:22.7810440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,336.40*75
2024-09-23T12:46:23.7831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.92,336.77*7B
2024-09-23T12:46:24.7828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.47,336.62*54
2024-09-23T12:46:25.7890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.56,336.11*52
2024-09-23T12:46:26.7889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,335.86*7F
2024-09-23T12:46:27.7887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,336.04*7E
2024-09-23T12:46:28.7885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,336.18*56
2024-09-23T12:46:29.7727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,336.11*54
2024-09-23T12:46:30.7772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,336.19*56
2024-09-23T12:46:31.7770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,336.28*7C
2024-09-23T12:46:32.7768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,336.06*53
2024-09-23T12:46:33.7767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,335.99*58
2024-09-23T12:46:34.7765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,336.44*5D
2024-09-23T12:46:35.7762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,336.90*5D
2024-09-23T12:46:36.7761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,336.92*59
2024-09-23T12:46:37.7759725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,336.43*76
2024-09-23T12:46:38.7756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,335.81*74
2024-09-23T12:46:39.7794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,335.87*79
2024-09-23T12:46:40.7824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,336.50*56
2024-09-23T12:46:41.7822749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,336.98*5F
2024-09-23T12:46:42.7820318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,336.89*50
2024-09-23T12:46:43.7818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.19,336.45*5F
2024-09-23T12:46:44.7816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.53,336.20*7F
2024-09-23T12:46:45.7813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,336.45*53
2024-09-23T12:46:46.7811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,336.89*52
2024-09-23T12:46:47.7811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,336.97*56
2024-09-23T12:46:48.7808296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,336.61*54
2024-09-23T12:46:49.7806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,336.30*50
2024-09-23T12:46:50.7828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,336.18*7F
2024-09-23T12:46:51.7824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,336.01*5A
2024-09-23T12:46:52.7825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,335.92*56
2024-09-23T12:46:53.7821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,336.03*50
2024-09-23T12:46:54.7922377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,336.09*7F
2024-09-23T12:46:55.7879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,335.93*75
2024-09-23T12:46:56.7876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,335.90*70
2024-09-23T12:46:57.7875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,336.05*59
2024-09-23T12:46:58.7805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,336.00*58
2024-09-23T12:46:59.7804378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,335.66*7C
2024-09-23T12:47:00.7802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,335.28*7A
2024-09-23T12:47:01.7800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,335.23*76
2024-09-23T12:47:02.7798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.56*50
2024-09-23T12:47:03.7818704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.21,335.95*77
2024-09-23T12:47:04.7815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,336.19*77
2024-09-23T12:47:05.7814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,336.11*76
2024-09-23T12:47:06.7812897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,335.69*75
2024-09-23T12:47:07.7810590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,335.30*72
2024-09-23T12:47:08.7838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,335.18*7D
2024-09-23T12:47:09.7835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,335.25*56
2024-09-23T12:47:10.7832767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,335.61*7D
2024-09-23T12:47:11.7831065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,336.07*7B
2024-09-23T12:47:12.7829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,336.22*7A
2024-09-23T12:47:13.7827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,336.00*50
2024-09-23T12:47:14.7826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,335.68*7A
2024-09-23T12:47:15.7823444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,335.52*79
2024-09-23T12:47:16.7821520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,335.42*74
2024-09-23T12:47:17.7819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,335.40*51
2024-09-23T12:47:18.7816807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,335.42*79
2024-09-23T12:47:19.7860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,335.45*7B
2024-09-23T12:47:20.7858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,335.58*59
2024-09-23T12:47:21.7856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,335.72*7C
2024-09-23T12:47:22.7854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,335.74*71
2024-09-23T12:47:23.7853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,335.55*7F
2024-09-23T12:47:24.7850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,335.26*7D
2024-09-23T12:47:25.7848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,335.29*59
2024-09-23T12:47:26.7866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,335.50*51
2024-09-23T12:47:27.7864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,335.62*7D
2024-09-23T12:47:28.7902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,335.73*75
2024-09-23T12:47:29.7805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,335.92*56
2024-09-23T12:47:30.7804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,336.09*54
2024-09-23T12:47:31.7802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,335.98*7D
2024-09-23T12:47:32.7800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,335.70*5D
2024-09-23T12:47:33.7798319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,335.69*77
2024-09-23T12:47:34.7797507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,335.89*7B
2024-09-23T12:47:35.7794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,336.03*5C
2024-09-23T12:47:36.7792651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,336.04*53
2024-09-23T12:47:37.7790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,335.91*7A
2024-09-23T12:47:38.7789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,335.75*51
2024-09-23T12:47:39.7786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,335.85*72
2024-09-23T12:47:40.7785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,336.10*5F
2024-09-23T12:47:41.7813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,336.18*5D
2024-09-23T12:47:42.7811114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,335.91*78
2024-09-23T12:47:43.7809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,335.46*7C
2024-09-23T12:47:44.7807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,335.61*76
2024-09-23T12:47:45.7804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,336.27*5C
2024-09-23T12:47:46.7731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,336.64*53
2024-09-23T12:47:47.7801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,336.58*7F
2024-09-23T12:47:48.7798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.93,336.36*50
2024-09-23T12:47:49.7797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,336.03*52
2024-09-23T12:47:50.7795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,335.74*77
2024-09-23T12:47:51.7793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,335.62*53
2024-09-23T12:47:52.7790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.00,335.82*5B
2024-09-23T12:47:53.7789469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,336.12*5A
2024-09-23T12:47:54.7798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,336.15*53
2024-09-23T12:47:55.7830017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,336.14*51
2024-09-23T12:47:56.7867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,336.28*5C
2024-09-23T12:47:57.7866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,336.11*56
2024-09-23T12:47:58.7864602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,335.72*5B
2024-09-23T12:47:59.7865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,335.62*7A
2024-09-23T12:48:00.7863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,335.78*59
2024-09-23T12:48:01.7861679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,335.82*51
2024-09-23T12:48:02.7859900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,335.86*54
2024-09-23T12:48:03.7857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,335.97*7C
2024-09-23T12:48:04.7856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,335.96*5C
2024-09-23T12:48:05.7852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,335.77*78
2024-09-23T12:48:06.7851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,335.61*74
2024-09-23T12:48:07.7849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,335.72*7A
2024-09-23T12:48:08.7847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,336.02*5A
2024-09-23T12:48:09.7846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,336.16*53
2024-09-23T12:48:10.7844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,335.92*71
2024-09-23T12:48:11.7842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,335.66*7A
2024-09-23T12:48:12.7839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,335.83*7C
2024-09-23T12:48:13.7889517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,336.20*79
2024-09-23T12:48:14.7886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,336.35*7E
2024-09-23T12:48:15.7872405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,336.19*74
2024-09-23T12:48:16.7871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,335.83*7B
2024-09-23T12:48:17.7868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,335.71*72
2024-09-23T12:48:18.7867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,335.95*5E
2024-09-23T12:48:19.7865216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,336.21*5C
2024-09-23T12:48:20.7862976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,336.24*54
2024-09-23T12:48:21.7742673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,336.22*7F
2024-09-23T12:48:22.7793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,336.25*5E
2024-09-23T12:48:23.7820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,336.17*5E
2024-09-23T12:48:24.7816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,336.01*76
2024-09-23T12:48:25.7814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,335.87*5B
2024-09-23T12:48:26.7854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,335.85*50
2024-09-23T12:48:27.7887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,335.85*5F
2024-09-23T12:48:28.7788200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,335.69*77
2024-09-23T12:48:29.7785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,335.42*78
2024-09-23T12:48:30.7783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,335.30*53
2024-09-23T12:48:31.7782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,335.39*75
2024-09-23T12:48:32.7779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,335.55*77
2024-09-23T12:48:33.7777610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,335.76*5C
2024-09-23T12:48:34.7794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,335.95*7E
2024-09-23T12:48:35.7794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,335.83*74
2024-09-23T12:48:36.7791454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,335.52*76
2024-09-23T12:48:37.7790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,335.47*7D
2024-09-23T12:48:38.7842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,335.58*57
2024-09-23T12:48:39.7887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,335.64*54
2024-09-23T12:48:40.7886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,335.80*58
2024-09-23T12:48:41.7764002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,336.13*5F
2024-09-23T12:48:42.7762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,336.49*7D
2024-09-23T12:48:43.7760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,336.57*57
2024-09-23T12:48:44.7783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,336.35*55
2024-09-23T12:48:45.7781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,335.91*52
2024-09-23T12:48:46.7779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,335.61*7E
2024-09-23T12:48:47.7778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,335.69*50
2024-09-23T12:48:48.7775065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,335.90*55
2024-09-23T12:48:49.7773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,336.01*5F
2024-09-23T12:48:50.7772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,336.14*55
2024-09-23T12:48:51.7769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,336.40*52
2024-09-23T12:48:52.7767587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,336.55*7A
2024-09-23T12:48:53.7766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,336.29*7E
2024-09-23T12:48:54.7763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,335.97*70
2024-09-23T12:48:55.7761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,335.99*76
2024-09-23T12:48:56.7759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,336.23*57
2024-09-23T12:48:57.7757829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,336.39*55
2024-09-23T12:48:58.7781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,336.39*5B
2024-09-23T12:48:59.7779538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,336.28*72
2024-09-23T12:49:00.7777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,335.88*77
2024-09-23T12:49:01.7775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,335.66*78
2024-09-23T12:49:02.7773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,336.27*51
2024-09-23T12:49:03.7772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.52,337.22*50
2024-09-23T12:49:04.7769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.32,337.54*7C
2024-09-23T12:49:05.7767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.90,337.07*5A
2024-09-23T12:49:06.7765278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.54,336.49*5F
2024-09-23T12:49:07.7764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.53,336.25*7D
2024-09-23T12:49:08.7762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,336.20*5A
2024-09-23T12:49:09.7759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.92,336.33*58
2024-09-23T12:49:10.7757640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,336.53*56
2024-09-23T12:49:11.7911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,336.61*7B
2024-09-23T12:49:12.7909530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,336.66*7C
2024-09-23T12:49:13.7751811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,336.82*57
2024-09-23T12:49:14.7752784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,337.00*7A
2024-09-23T12:49:15.7774998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,336.89*56
2024-09-23T12:49:16.7904764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,336.30*7D
2024-09-23T12:49:17.7902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,335.76*73
2024-09-23T12:49:18.7901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,335.85*79
2024-09-23T12:49:19.7767774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,336.32*50
2024-09-23T12:49:20.7791936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,336.64*5A
2024-09-23T12:49:21.7790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,336.84*74
2024-09-23T12:49:22.7788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,336.91*5A
2024-09-23T12:49:23.7786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.36,336.59*5B
2024-09-23T12:49:24.7805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,336.08*77
2024-09-23T12:49:25.7803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,335.92*58
2024-09-23T12:49:26.7801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,335.96*5E
2024-09-23T12:49:27.7799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,335.98*54
2024-09-23T12:49:28.7796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,335.91*75
2024-09-23T12:49:29.7795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,335.95*75
2024-09-23T12:49:30.7793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,336.38*7B
2024-09-23T12:49:31.7791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,336.85*75
2024-09-23T12:49:32.7789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,336.87*78
2024-09-23T12:49:33.7787513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,336.66*71
2024-09-23T12:49:34.7786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,336.43*7A
2024-09-23T12:49:35.7783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,336.21*7C
2024-09-23T12:49:36.7781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,336.03*7D
2024-09-23T12:49:37.7779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,335.84*58
2024-09-23T12:49:38.7777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,335.73*53
2024-09-23T12:49:39.7775753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,335.98*5A
2024-09-23T12:49:40.7773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,336.55*51
2024-09-23T12:49:41.7771805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,336.76*7F
2024-09-23T12:49:42.7768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,336.37*7B
2024-09-23T12:49:43.7767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,336.05*52
2024-09-23T12:49:44.7765233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,335.90*71
2024-09-23T12:49:45.7762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,335.53*7F
2024-09-23T12:49:46.7762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,335.38*77
2024-09-23T12:49:47.7759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,335.84*5B
2024-09-23T12:49:48.7757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.52,336.52*7E
2024-09-23T12:49:49.7756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.92,336.97*7C
2024-09-23T12:49:50.7753670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.72,336.93*72
2024-09-23T12:49:51.7751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.71,336.41*50
2024-09-23T12:49:52.7905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.33,335.79*5F
2024-09-23T12:49:53.7903862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,335.48*79
2024-09-23T12:49:54.7901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.07,335.48*5A
2024-09-23T12:49:55.7743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.02,335.75*53
2024-09-23T12:49:56.7741428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.48,336.33*5C
2024-09-23T12:49:57.7895859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,337.12*58
2024-09-23T12:49:58.7893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,337.30*50
2024-09-23T12:49:59.7892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.38,336.44*59
2024-09-23T12:50:00.7753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.75,335.46*51
2024-09-23T12:50:01.7751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,335.43*77
2024-09-23T12:50:02.7749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.14,336.13*54
2024-09-23T12:50:03.7746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.49,336.75*59
2024-09-23T12:50:04.7743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,336.93*58
2024-09-23T12:50:05.7899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,336.83*72
2024-09-23T12:50:06.7897412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.01,336.72*72
2024-09-23T12:50:07.7895172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,336.39*7D
2024-09-23T12:50:08.7893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,335.97*51
2024-09-23T12:50:09.7891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,335.85*58
2024-09-23T12:50:10.7889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,336.16*55
2024-09-23T12:50:11.7887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,336.54*78
2024-09-23T12:50:12.7884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,336.61*5C
2024-09-23T12:50:13.7882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,336.42*57
2024-09-23T12:50:14.7881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,336.05*7E
2024-09-23T12:50:15.7879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,335.57*78
2024-09-23T12:50:16.7877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,335.26*73
2024-09-23T12:50:17.7765652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,335.44*54
2024-09-23T12:50:18.7764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,335.83*56
2024-09-23T12:50:19.7761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,335.96*71
2024-09-23T12:50:20.7760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,335.80*5D
2024-09-23T12:50:21.7758037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,335.64*58
2024-09-23T12:50:22.7911652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,335.61*76
2024-09-23T12:50:23.7909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,335.73*71
2024-09-23T12:50:24.7751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,335.97*5C
2024-09-23T12:50:25.7749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,336.04*50
2024-09-23T12:50:26.7903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,335.78*70
2024-09-23T12:50:27.7900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,335.39*7B
2024-09-23T12:50:28.7900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,335.17*7A
2024-09-23T12:50:29.7898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,335.39*5D
2024-09-23T12:50:30.7895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,335.96*58
2024-09-23T12:50:31.7737859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.30,336.55*79
2024-09-23T12:50:32.7736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.69,336.62*74
2024-09-23T12:50:33.7889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.35,336.08*55
2024-09-23T12:50:34.7887986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.23,335.69*5A
2024-09-23T12:50:35.7886255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,335.85*7E
2024-09-23T12:50:36.7884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.85,336.05*5E
2024-09-23T12:50:37.7882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.36,335.97*56
2024-09-23T12:50:38.7880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,335.87*7C
2024-09-23T12:50:39.7878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,336.05*70
2024-09-23T12:50:40.7875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,336.26*51
2024-09-23T12:50:41.7873684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.87,336.22*76
2024-09-23T12:50:42.7873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.12,336.18*76
2024-09-23T12:50:43.7870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,336.35*7E
2024-09-23T12:50:44.7868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,336.46*71
2024-09-23T12:50:45.7866335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,336.21*70
2024-09-23T12:50:46.7864898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,335.67*7F
2024-09-23T12:50:47.7862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,335.27*75
2024-09-23T12:50:48.7860919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,335.27*59
2024-09-23T12:50:49.7858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,335.52*55
2024-09-23T12:50:50.7856036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.55,335.92*70
2024-09-23T12:50:51.7738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.01,336.24*76
2024-09-23T12:50:52.7760326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.29,336.37*57
2024-09-23T12:50:53.7764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.28,336.18*56
2024-09-23T12:50:54.7915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,335.61*75
2024-09-23T12:50:55.7913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,335.08*7E
2024-09-23T12:50:56.7911595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,334.91*5A
2024-09-23T12:50:57.7909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.29,335.14*5E
2024-09-23T12:50:58.7751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,335.44*5F
2024-09-23T12:50:59.7749876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,335.66*7C
2024-09-23T12:51:00.7904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.48,335.88*5F
2024-09-23T12:51:01.7746764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.15,335.83*5D
2024-09-23T12:51:02.7899619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.98,335.50*51
2024-09-23T12:51:03.7897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,335.41*76
2024-09-23T12:51:04.7896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,335.49*5D
2024-09-23T12:51:05.7893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.50,335.46*52
2024-09-23T12:51:06.7891843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,335.51*50
2024-09-23T12:51:07.7889155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,335.62*71
2024-09-23T12:51:08.7886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,335.77*56
2024-09-23T12:51:09.7886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.44,335.87*57
2024-09-23T12:51:10.7884021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,335.70*54
2024-09-23T12:51:11.7882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,335.46*7C
2024-09-23T12:51:12.7880087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,335.75*53
2024-09-23T12:51:13.7878095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,336.22*5F
2024-09-23T12:51:14.7875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,336.22*57
2024-09-23T12:51:15.7873980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,335.97*74
2024-09-23T12:51:16.7872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,335.90*51
2024-09-23T12:51:17.7870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,336.07*74
2024-09-23T12:51:18.7868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,336.20*59
2024-09-23T12:51:19.7866174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,336.17*5C
2024-09-23T12:51:20.7754197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,336.23*5D
2024-09-23T12:51:21.7752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,336.40*7A
2024-09-23T12:51:22.7783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,336.38*5E
2024-09-23T12:51:23.7780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,336.21*50
2024-09-23T12:51:24.7779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,336.04*7E
2024-09-23T12:51:25.7797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,335.95*71
2024-09-23T12:51:26.7830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,336.17*5A
2024-09-23T12:51:27.7828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,336.57*50
2024-09-23T12:51:28.7826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,336.64*55
2024-09-23T12:51:29.7823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,336.32*53
2024-09-23T12:51:30.7821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,336.14*57
2024-09-23T12:51:31.7820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,336.24*50
2024-09-23T12:51:32.7818332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,336.35*70
2024-09-23T12:51:33.7816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,336.23*54
2024-09-23T12:51:34.7895298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,336.06*5D
2024-09-23T12:51:35.7893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,336.04*5A
2024-09-23T12:51:36.7773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,336.16*73
2024-09-23T12:51:37.7771500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,336.15*7C
2024-09-23T12:51:38.7925939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,336.11*71
2024-09-23T12:51:39.7767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,336.21*5C
2024-09-23T12:51:40.7787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,336.35*7A
2024-09-23T12:51:41.7783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.27,336.58*7B
2024-09-23T12:51:42.7844375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,336.73*78
2024-09-23T12:51:43.7842828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,336.62*53
2024-09-23T12:51:44.7840001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,336.24*75
2024-09-23T12:51:45.7837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,335.82*75
2024-09-23T12:51:46.7836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,335.71*79
2024-09-23T12:51:47.7834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,336.03*5F
2024-09-23T12:51:48.7832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,336.40*53
2024-09-23T12:51:49.7830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,336.52*7D
2024-09-23T12:51:50.7828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.76,336.45*56
2024-09-23T12:51:51.7826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.83,336.34*58
2024-09-23T12:51:52.7824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,336.23*52
2024-09-23T12:51:53.7857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,335.96*5C
2024-09-23T12:51:54.7855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,335.71*56
2024-09-23T12:51:55.7853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,335.70*7C
2024-09-23T12:51:56.7851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,335.84*73
2024-09-23T12:51:57.7885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,336.11*5E
2024-09-23T12:51:58.7885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,336.36*72
2024-09-23T12:51:59.7881975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,336.22*7F
2024-09-23T12:52:00.7879755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.70,335.82*53
2024-09-23T12:52:01.7877507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,335.67*5C
2024-09-23T12:52:02.7875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,335.92*7C
2024-09-23T12:52:03.7892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,336.39*53
2024-09-23T12:52:04.7890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,336.67*54
2024-09-23T12:52:05.7889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,336.42*56
2024-09-23T12:52:06.7886416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,335.90*71
2024-09-23T12:52:07.7885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,335.72*74
2024-09-23T12:52:08.7909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,335.98*7D
2024-09-23T12:52:09.7750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,336.30*7E
2024-09-23T12:52:10.7779626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.07,336.52*70
2024-09-23T12:52:11.7776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,336.40*78
2024-09-23T12:52:12.7776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,336.05*59
2024-09-23T12:52:13.7773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,336.03*76
2024-09-23T12:52:14.7772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,336.35*52
2024-09-23T12:52:15.7770261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,336.48*57
2024-09-23T12:52:16.7768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,336.17*53
2024-09-23T12:52:17.7765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,335.83*5F
2024-09-23T12:52:18.7794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,335.77*51
2024-09-23T12:52:19.7791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,335.83*70
2024-09-23T12:52:20.7790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,335.93*50
2024-09-23T12:52:21.7789220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,336.23*5E
2024-09-23T12:52:22.7835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,336.55*50
2024-09-23T12:52:23.7834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,336.57*5E
2024-09-23T12:52:24.7860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,336.30*5D
2024-09-23T12:52:25.7858183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,335.86*77
2024-09-23T12:52:26.7856395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,335.67*72
2024-09-23T12:52:27.7853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,335.72*7C
2024-09-23T12:52:28.7873185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,335.89*56
2024-09-23T12:52:29.7871852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,336.23*51
2024-09-23T12:52:30.7868531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,336.43*74
2024-09-23T12:52:31.7867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,336.32*52
2024-09-23T12:52:32.7865850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,336.15*7E
2024-09-23T12:52:33.7897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,336.06*7E
2024-09-23T12:52:34.7895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,335.97*78
2024-09-23T12:52:35.7893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,335.98*5F
2024-09-23T12:52:36.7891457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,336.00*5B
2024-09-23T12:52:37.7890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,335.96*59
2024-09-23T12:52:38.7887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,336.11*7C
2024-09-23T12:52:39.7885806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,336.32*5A
2024-09-23T12:52:40.7884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,336.08*58
2024-09-23T12:52:41.7882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,335.64*76
2024-09-23T12:52:42.7879846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,335.59*78
2024-09-23T12:52:43.7877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,335.78*5E
2024-09-23T12:52:44.7760037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,336.04*57
2024-09-23T12:52:45.7758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,336.43*5C
2024-09-23T12:52:46.7755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,336.59*77
2024-09-23T12:52:47.7910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,336.33*50
2024-09-23T12:52:48.7908104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,335.91*5B
2024-09-23T12:52:49.7906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,335.66*7C
2024-09-23T12:52:50.7767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,335.57*58
2024-09-23T12:52:51.7834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,335.55*53
2024-09-23T12:52:52.7832841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,335.83*54
2024-09-23T12:52:53.7829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,336.27*56
2024-09-23T12:52:54.7828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,336.56*7E
2024-09-23T12:52:55.7826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,336.47*7D
2024-09-23T12:52:56.7824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,336.15*5F
2024-09-23T12:52:57.7822759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,335.79*59
2024-09-23T12:52:58.7821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,335.49*7E
2024-09-23T12:52:59.7818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,335.45*73
2024-09-23T12:53:00.7816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,335.81*5E
2024-09-23T12:53:01.7815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,336.33*5E
2024-09-23T12:53:02.7813536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,336.57*51
2024-09-23T12:53:03.7810602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,336.30*50
2024-09-23T12:53:04.7808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,336.19*5D
2024-09-23T12:53:05.7873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,336.28*58
2024-09-23T12:53:06.7849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,336.18*5C
2024-09-23T12:53:07.7848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,336.04*57
2024-09-23T12:53:08.7846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,335.96*70
2024-09-23T12:53:09.7843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,335.94*7B
2024-09-23T12:53:10.7873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,335.98*7D
2024-09-23T12:53:11.7871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,336.28*76
2024-09-23T12:53:12.7869169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,336.66*7B
2024-09-23T12:53:13.7867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,336.68*7C
2024-09-23T12:53:14.7891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,336.38*76
2024-09-23T12:53:15.7889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,336.09*7B
2024-09-23T12:53:16.7887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,335.91*70
2024-09-23T12:53:17.7885669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,335.76*73
2024-09-23T12:53:18.7883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,335.86*5B
2024-09-23T12:53:19.7881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.06,336.35*7C
2024-09-23T12:53:20.7879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.74,336.63*76
2024-09-23T12:53:21.7877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,336.48*5B
2024-09-23T12:53:22.7875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,336.21*50
2024-09-23T12:53:23.7910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,335.95*77
2024-09-23T12:53:24.7908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,335.87*71
2024-09-23T12:53:25.7905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,335.81*5F
2024-09-23T12:53:26.7903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,335.67*5A
2024-09-23T12:53:27.7901982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,335.74*75
2024-09-23T12:53:28.7899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,336.08*77
2024-09-23T12:53:29.7771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,336.40*77
2024-09-23T12:53:30.7796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,336.48*77
2024-09-23T12:53:31.7795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,336.30*5D
2024-09-23T12:53:32.7839012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,335.98*79
2024-09-23T12:53:33.7836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,335.72*7D
2024-09-23T12:53:34.7834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,335.52*76
2024-09-23T12:53:35.7832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,335.69*5A
2024-09-23T12:53:36.7831100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.71,336.33*57
2024-09-23T12:53:37.7828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,336.77*7A
2024-09-23T12:53:38.7856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,336.51*5F
2024-09-23T12:53:39.7854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.65,335.91*5B
2024-09-23T12:53:40.7852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,335.89*7B
2024-09-23T12:53:41.7850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,336.47*5A
2024-09-23T12:53:42.7848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,336.83*51
2024-09-23T12:53:43.7846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,336.64*57
2024-09-23T12:53:44.7844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,336.08*5B
2024-09-23T12:53:45.7842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.11,335.69*74
2024-09-23T12:53:46.7840650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,335.83*70
2024-09-23T12:53:47.7839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,336.43*57
2024-09-23T12:53:48.7836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.23,336.97*53
2024-09-23T12:53:49.7834771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,336.85*71
2024-09-23T12:53:50.7832338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.34,336.37*51
2024-09-23T12:53:51.7830240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,336.15*78
2024-09-23T12:53:52.7829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,336.14*52
2024-09-23T12:53:53.7826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,336.12*5D
2024-09-23T12:53:54.7824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,336.03*57
2024-09-23T12:53:55.7846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,336.00*56
2024-09-23T12:53:56.7844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,336.12*55
2024-09-23T12:53:57.7842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,336.17*70
2024-09-23T12:53:58.7840300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,336.01*7B
2024-09-23T12:53:59.7838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,335.73*70
2024-09-23T12:54:00.7835547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,335.73*50
2024-09-23T12:54:01.7834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,335.92*51
2024-09-23T12:54:02.7833332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,336.06*50
2024-09-23T12:54:03.7862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,336.02*79
2024-09-23T12:54:04.7860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,335.94*71
2024-09-23T12:54:05.7858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,335.76*71
2024-09-23T12:54:06.7856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,335.44*72
2024-09-23T12:54:07.7854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,335.32*79
2024-09-23T12:54:08.7852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,335.67*5F
2024-09-23T12:54:09.7850621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,336.19*5B
2024-09-23T12:54:10.7848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,336.39*5F
2024-09-23T12:54:11.7846375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,335.98*56
2024-09-23T12:54:12.7845614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.93,335.28*52
2024-09-23T12:54:13.7842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,335.00*50
2024-09-23T12:54:14.7840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,335.29*56
2024-09-23T12:54:15.7838800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,335.84*5E
2024-09-23T12:54:16.7836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,336.19*53
2024-09-23T12:54:17.7834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,336.11*7D
2024-09-23T12:54:18.7832629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,335.84*79
2024-09-23T12:54:19.7831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,335.62*7A
2024-09-23T12:54:20.7829023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,335.64*52
2024-09-23T12:54:21.7826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,335.85*54
2024-09-23T12:54:22.7825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,335.99*74
2024-09-23T12:54:23.7822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,335.99*5B
2024-09-23T12:54:24.7821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,335.85*5B
2024-09-23T12:54:25.7819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,335.95*77
2024-09-23T12:54:26.7817354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,336.11*7D
2024-09-23T12:54:27.7847048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,335.95*77
2024-09-23T12:54:28.7844885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,335.74*53
2024-09-23T12:54:29.7842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,335.80*52
2024-09-23T12:54:30.7841406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,336.04*59
2024-09-23T12:54:31.7838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,336.19*72
2024-09-23T12:54:32.7836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,336.23*71
2024-09-23T12:54:33.7834946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,336.15*53
2024-09-23T12:54:34.7832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,335.98*5B
2024-09-23T12:54:35.7830806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,335.93*79
2024-09-23T12:54:36.7828618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,335.97*77
2024-09-23T12:54:37.7826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,335.97*76
2024-09-23T12:54:38.7825229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,335.92*72
2024-09-23T12:54:39.7822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,336.01*52
2024-09-23T12:54:40.7821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,336.31*79
2024-09-23T12:54:41.7818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.46,336.61*78
2024-09-23T12:54:42.7817104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.69,336.66*5A
2024-09-23T12:54:43.7815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,336.48*5E
2024-09-23T12:54:44.7813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,336.12*7F
2024-09-23T12:54:45.7811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,335.89*73
2024-09-23T12:54:46.7809489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,336.11*54
2024-09-23T12:54:47.7807080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,336.35*5A
2024-09-23T12:54:48.7805373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,336.36*57
2024-09-23T12:54:49.7803626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,336.41*79
2024-09-23T12:54:50.7801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,336.77*57
2024-09-23T12:54:51.7799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,337.10*7B
2024-09-23T12:54:52.7797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,337.08*5C
2024-09-23T12:54:53.7795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,336.74*78
2024-09-23T12:54:54.7793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,336.20*78
2024-09-23T12:54:55.7791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,335.87*75
2024-09-23T12:54:56.7837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,336.15*52
2024-09-23T12:54:57.7835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,336.78*74
2024-09-23T12:54:58.7834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,337.18*5B
2024-09-23T12:54:59.7831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,337.21*57
2024-09-23T12:55:00.7829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,336.84*7C
2024-09-23T12:55:01.7827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.89,336.28*75
2024-09-23T12:55:02.7854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,336.12*78
2024-09-23T12:55:03.7852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,336.37*78
2024-09-23T12:55:04.7850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,336.53*75
2024-09-23T12:55:05.7848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,336.40*5F
2024-09-23T12:55:06.7846299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,336.27*7E
2024-09-23T12:55:07.7844684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,336.47*53
2024-09-23T12:55:08.7843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,336.87*53
2024-09-23T12:55:09.7840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,336.84*7F
2024-09-23T12:55:10.7838908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,336.34*53
2024-09-23T12:55:11.7836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.80,335.83*55
2024-09-23T12:55:12.7834317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,335.48*5C
2024-09-23T12:55:13.7832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,335.44*55
2024-09-23T12:55:14.7831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,335.84*5A
2024-09-23T12:55:15.7829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.31,336.31*51
2024-09-23T12:55:16.7826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,336.50*57
2024-09-23T12:55:17.7824706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,336.47*75
2024-09-23T12:55:18.7822058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,336.28*5D
2024-09-23T12:55:19.7820615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,336.07*53
2024-09-23T12:55:20.7818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,335.82*7D
2024-09-23T12:55:21.7817103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,335.56*5A
2024-09-23T12:55:22.7814315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,335.61*57
2024-09-23T12:55:23.7812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,335.83*52
2024-09-23T12:55:24.7811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,335.96*59
2024-09-23T12:55:25.7808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,336.15*7A
2024-09-23T12:55:26.7806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,336.37*7E
2024-09-23T12:55:27.7804944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,336.28*71
2024-09-23T12:55:28.7802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,335.85*74
2024-09-23T12:55:29.7801078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,335.56*76
2024-09-23T12:55:30.7799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,335.49*71
2024-09-23T12:55:31.7796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,335.58*50
2024-09-23T12:55:32.7825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,335.78*59
2024-09-23T12:55:33.7822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,335.92*5B
2024-09-23T12:55:34.7820234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,335.96*59
2024-09-23T12:55:35.7818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,336.16*7F
2024-09-23T12:55:36.7816194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,336.30*56
2024-09-23T12:55:37.7815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,335.83*5A
2024-09-23T12:55:38.7812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,335.27*5B
2024-09-23T12:55:39.7835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,335.26*70
2024-09-23T12:55:40.7832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,335.65*5A
2024-09-23T12:55:41.7831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.52,336.13*53
2024-09-23T12:55:42.7829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,336.36*50
2024-09-23T12:55:43.7826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,336.14*54
2024-09-23T12:55:44.7825712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,335.75*53
2024-09-23T12:55:45.7850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,335.56*5C
2024-09-23T12:55:46.7848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,335.92*5E
2024-09-23T12:55:47.7846681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,336.59*5C
2024-09-23T12:55:48.7844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,336.81*54
2024-09-23T12:55:49.7842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,336.40*7B
2024-09-23T12:55:50.7840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,335.95*7E
2024-09-23T12:55:51.7838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,335.87*7C
2024-09-23T12:55:52.7835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.56,336.02*7A
2024-09-23T12:55:53.7880428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.66,336.39*7B
2024-09-23T12:55:54.7878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,336.99*71
2024-09-23T12:55:55.7877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,337.39*7E
2024-09-23T12:55:56.7874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.13,337.14*7F
2024-09-23T12:55:57.7873516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,336.60*73
2024-09-23T12:55:58.7871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,336.06*75
2024-09-23T12:55:59.7933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,335.73*56
2024-09-23T12:56:00.7775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,335.95*57
2024-09-23T12:56:01.7773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,336.54*72
2024-09-23T12:56:02.7771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,336.92*72
2024-09-23T12:56:03.7769456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,336.80*56
2024-09-23T12:56:04.7923433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.23,336.37*52
2024-09-23T12:56:05.7921676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.55,335.70*5E
2024-09-23T12:56:06.7919434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,335.29*76
2024-09-23T12:56:07.7918287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,335.29*57
2024-09-23T12:56:08.7918851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.45,335.47*5B
2024-09-23T12:56:09.7917001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,335.86*53
2024-09-23T12:56:10.7811887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,336.43*57
2024-09-23T12:56:11.7809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,336.50*72
2024-09-23T12:56:12.7806975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,335.92*5B
2024-09-23T12:56:13.7805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,335.61*55
2024-09-23T12:56:14.7803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,335.93*7F
2024-09-23T12:56:15.7801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,336.33*51
2024-09-23T12:56:16.7819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,336.56*51
2024-09-23T12:56:17.7817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,336.57*71
2024-09-23T12:56:18.7816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,336.26*75
2024-09-23T12:56:19.7812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.45,335.87*71
2024-09-23T12:56:20.7810788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,335.77*73
2024-09-23T12:56:21.7809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,336.02*51
2024-09-23T12:56:22.7864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.79,336.55*59
2024-09-23T12:56:23.7861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,336.85*7C
2024-09-23T12:56:24.7858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,336.76*79
2024-09-23T12:56:25.7857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.75,336.36*51
2024-09-23T12:56:26.7854807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.15,335.97*7F
2024-09-23T12:56:27.7853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,335.81*74
2024-09-23T12:56:28.7851195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,335.71*5D
2024-09-23T12:56:29.7849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,335.79*5D
2024-09-23T12:56:30.7846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,336.03*56
2024-09-23T12:56:31.7845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,336.14*5C
2024-09-23T12:56:32.7843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,336.10*53
2024-09-23T12:56:33.7841680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,335.95*53
2024-09-23T12:56:34.7839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,335.86*7E
2024-09-23T12:56:35.7837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,335.74*7D
2024-09-23T12:56:36.7835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,335.53*51
2024-09-23T12:56:37.7854608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,335.45*54
2024-09-23T12:56:38.7852055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,335.36*5B
2024-09-23T12:56:39.7850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,335.42*5D
2024-09-23T12:56:40.7848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,335.75*5F
2024-09-23T12:56:41.7872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,336.06*56
2024-09-23T12:56:42.7778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,335.95*74
2024-09-23T12:56:43.7776333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,335.70*57
2024-09-23T12:56:44.7930789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,335.59*5E
2024-09-23T12:56:45.7928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,335.58*7B
2024-09-23T12:56:46.7926551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,335.52*7F
2024-09-23T12:56:47.7924727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,335.53*5F
2024-09-23T12:56:48.7922766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,335.89*55
2024-09-23T12:56:49.7920642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,336.37*52
2024-09-23T12:56:50.7763236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,336.36*71
2024-09-23T12:56:51.7916607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,336.12*52
2024-09-23T12:56:52.7914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,336.04*5F
2024-09-23T12:56:53.7913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,335.95*70
2024-09-23T12:56:54.7910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,335.85*5C
2024-09-23T12:56:55.7908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,335.95*58
2024-09-23T12:56:56.7781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,336.24*59
2024-09-23T12:56:57.7935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,336.34*7D
2024-09-23T12:56:58.7933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,336.27*76
2024-09-23T12:56:59.7931870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,336.36*79
2024-09-23T12:57:00.7773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,336.52*79
2024-09-23T12:57:01.7793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.85,336.60*7C
2024-09-23T12:57:02.7816440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,336.56*7A
2024-09-23T12:57:03.7845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,336.38*5D
2024-09-23T12:57:04.7843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,336.28*77
2024-09-23T12:57:05.7860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,336.32*7C
2024-09-23T12:57:06.7839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,336.38*56
2024-09-23T12:57:07.7837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,336.42*52
2024-09-23T12:57:08.7835825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,336.31*58
2024-09-23T12:57:09.7887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,336.28*51
2024-09-23T12:57:10.7886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,336.36*55
2024-09-23T12:57:11.7883168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,336.25*7E
2024-09-23T12:57:12.7881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,336.01*53
2024-09-23T12:57:13.7879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,335.94*71
2024-09-23T12:57:14.7877699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,336.01*78
2024-09-23T12:57:15.7876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,336.02*71
2024-09-23T12:57:16.7873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,335.85*7E
2024-09-23T12:57:17.7871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,335.85*7B
2024-09-23T12:57:18.7870439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,336.15*71
2024-09-23T12:57:19.7868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,336.38*5E
2024-09-23T12:57:20.7867280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,336.27*7E
2024-09-23T12:57:21.7864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,335.93*74
2024-09-23T12:57:22.7862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,335.67*78
2024-09-23T12:57:23.7860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,335.82*75
2024-09-23T12:57:24.7858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,336.16*53
2024-09-23T12:57:25.7856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,336.24*78
2024-09-23T12:57:26.7854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,335.93*77
2024-09-23T12:57:27.7853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,335.69*5A
2024-09-23T12:57:28.7850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,335.92*76
2024-09-23T12:57:29.7849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,336.14*73
2024-09-23T12:57:30.7846949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,336.10*7F
2024-09-23T12:57:31.7844770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,336.03*75
2024-09-23T12:57:32.7843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,335.88*72
2024-09-23T12:57:33.7840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,335.69*7B
2024-09-23T12:57:34.7838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,335.72*58
2024-09-23T12:57:35.7900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,335.95*5F
2024-09-23T12:57:36.7898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,336.08*57
2024-09-23T12:57:37.7895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,336.01*78
2024-09-23T12:57:38.7894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,336.07*5A
2024-09-23T12:57:39.7892162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,336.20*56
2024-09-23T12:57:40.7890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,336.19*7F
2024-09-23T12:57:41.7888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,335.97*54
2024-09-23T12:57:42.7887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,335.79*75
2024-09-23T12:57:43.7884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,335.79*73
2024-09-23T12:57:44.7882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,335.95*58
2024-09-23T12:57:45.7880016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,336.24*58
2024-09-23T12:57:46.7877963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,336.62*55
2024-09-23T12:57:47.7876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,336.57*72
2024-09-23T12:57:48.7874301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,335.96*50
2024-09-23T12:57:49.7872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,335.75*52
2024-09-23T12:57:50.7869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,336.20*5F
2024-09-23T12:57:51.7868160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,336.51*5D
2024-09-23T12:57:52.7865545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,336.33*51
2024-09-23T12:57:53.7863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,336.06*51
2024-09-23T12:57:54.7860887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,335.79*57
2024-09-23T12:57:55.7859377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,335.65*5C
2024-09-23T12:57:56.7857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,335.72*58
2024-09-23T12:57:57.7855585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,335.75*5A
2024-09-23T12:57:58.7854007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,335.68*54
2024-09-23T12:57:59.7913575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,335.69*7C
2024-09-23T12:58:00.7911267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,335.83*71
2024-09-23T12:58:01.7910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,335.97*7E
2024-09-23T12:58:02.7908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,336.07*53
2024-09-23T12:58:03.7905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,336.01*7B
2024-09-23T12:58:04.7904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,335.81*7D
2024-09-23T12:58:05.7902701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,335.63*79
2024-09-23T12:58:06.7900916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,335.50*74
2024-09-23T12:58:07.7898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,335.49*75
2024-09-23T12:58:08.7896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,335.73*58
2024-09-23T12:58:09.7893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,336.18*5B
2024-09-23T12:58:10.7891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,336.50*7E
2024-09-23T12:58:11.7889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,336.53*7B
2024-09-23T12:58:12.7887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,336.35*58
2024-09-23T12:58:13.7909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,335.94*77
2024-09-23T12:58:14.7906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,335.50*71
2024-09-23T12:58:15.7934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,335.35*79
2024-09-23T12:58:16.7836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,335.61*5A
2024-09-23T12:58:17.7834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,336.16*55
2024-09-23T12:58:18.7831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,336.51*7F
2024-09-23T12:58:19.7830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,336.49*57
2024-09-23T12:58:20.7827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.11,336.22*52
2024-09-23T12:58:21.7826267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,336.05*50
2024-09-23T12:58:22.7823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,335.90*74
2024-09-23T12:58:23.7821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,335.59*5C
2024-09-23T12:58:24.7819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,335.52*56
2024-09-23T12:58:25.7816927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,335.85*5E
2024-09-23T12:58:26.7819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,336.30*5A
2024-09-23T12:58:27.7816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,336.58*73
2024-09-23T12:58:28.7815104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,336.39*50
2024-09-23T12:58:29.7812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,336.03*5C
2024-09-23T12:58:30.7810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,335.75*70
2024-09-23T12:58:31.7808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,335.68*70
2024-09-23T12:58:32.7848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,335.77*54
2024-09-23T12:58:33.7846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,335.93*55
2024-09-23T12:58:34.7844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,336.26*56
2024-09-23T12:58:35.7841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,336.54*7F
2024-09-23T12:58:36.7840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,336.46*77
2024-09-23T12:58:37.7839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,336.13*7C
2024-09-23T12:58:38.7836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,335.77*79
2024-09-23T12:58:39.7834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,335.59*5F
2024-09-23T12:58:40.7832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,335.80*5C
2024-09-23T12:58:41.7830653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,336.28*5E
2024-09-23T12:58:42.7827368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,336.41*7B
2024-09-23T12:58:43.7826329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,336.17*7B
2024-09-23T12:58:44.7855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,335.99*7F
2024-09-23T12:58:45.7851949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,336.01*51
2024-09-23T12:58:46.7850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,336.11*5F
2024-09-23T12:58:47.7848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,336.14*5B
2024-09-23T12:58:48.7845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,336.05*7E
2024-09-23T12:58:49.7843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,335.96*5C
2024-09-23T12:58:50.7841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,335.84*50
2024-09-23T12:58:51.7840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,335.84*59
2024-09-23T12:58:52.7837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,335.80*5C
2024-09-23T12:58:53.7880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,335.69*59
2024-09-23T12:58:54.7878518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,335.80*76
2024-09-23T12:58:55.7876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,335.96*71
2024-09-23T12:58:56.7875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,335.98*5B
2024-09-23T12:58:57.7871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,336.05*78
2024-09-23T12:58:58.7869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,336.33*76
2024-09-23T12:58:59.7868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,336.42*56
2024-09-23T12:59:00.7865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,336.14*58
2024-09-23T12:59:01.7864003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,336.01*5A
2024-09-23T12:59:02.7861639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,336.12*51
2024-09-23T12:59:03.7901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,336.19*51
2024-09-23T12:59:04.7857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,336.19*76
2024-09-23T12:59:05.7855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,336.12*5E
2024-09-23T12:59:06.7853322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,336.04*5F
2024-09-23T12:59:07.7851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,336.21*7E
2024-09-23T12:59:08.7849627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,336.62*53
2024-09-23T12:59:09.7848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,336.75*57
2024-09-23T12:59:10.7845535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,336.43*7D
2024-09-23T12:59:11.7843020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,335.96*71
2024-09-23T12:59:12.7841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,335.90*76
2024-09-23T12:59:13.7839762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,336.32*56
2024-09-23T12:59:14.7837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,336.74*54
2024-09-23T12:59:15.7835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,336.77*77
2024-09-23T12:59:16.7833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,336.48*50
2024-09-23T12:59:17.7831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.53,336.03*57
2024-09-23T12:59:18.7887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,335.72*70
2024-09-23T12:59:19.7886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,335.75*55
2024-09-23T12:59:20.7883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,336.05*59
2024-09-23T12:59:21.7881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,336.25*52
2024-09-23T12:59:22.7879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,336.27*7A
2024-09-23T12:59:23.7877799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,336.28*7C
2024-09-23T12:59:24.7875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,336.45*77
2024-09-23T12:59:25.7873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,336.70*5B
2024-09-23T12:59:26.7870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,336.60*5E
2024-09-23T12:59:27.7870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,336.09*70
2024-09-23T12:59:28.7866896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,335.81*77
2024-09-23T12:59:29.7865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,335.96*72
2024-09-23T12:59:30.7863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,336.18*5F
2024-09-23T12:59:31.7861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.34,336.46*7C
2024-09-23T12:59:32.7859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,336.76*7E
2024-09-23T12:59:33.7857874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,336.87*5A
2024-09-23T12:59:34.7855283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,336.72*7E
2024-09-23T12:59:35.7941400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,336.47*7B
2024-09-23T12:59:36.7828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,336.19*79
2024-09-23T12:59:37.7827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,335.78*7E
2024-09-23T12:59:38.7824845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,335.68*56
2024-09-23T12:59:39.7822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,336.08*59
2024-09-23T12:59:40.7820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.43,336.60*7D
2024-09-23T12:59:41.7818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.53,336.61*7C
2024-09-23T12:59:42.7817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.03,336.15*5E
2024-09-23T12:59:43.7816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.43,336.05*50
2024-09-23T12:59:44.7814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,336.29*50
2024-09-23T12:59:45.7810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,336.37*54
2024-09-23T12:59:46.7808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,336.23*5D
2024-09-23T12:59:47.7806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,336.05*5D
2024-09-23T12:59:48.7804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,335.88*7A
2024-09-23T12:59:49.7803408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,335.91*76
2024-09-23T12:59:50.7818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,336.11*73
2024-09-23T12:59:51.7842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,336.24*51
2024-09-23T12:59:52.7841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.16,336.16*79
2024-09-23T12:59:53.7839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.36,336.00*7F
2024-09-23T12:59:54.7846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.15,335.99*53
2024-09-23T12:59:55.7836017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,336.07*5B
2024-09-23T12:59:56.7832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,335.88*7D
2024-09-23T12:59:57.7830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,335.35*54
2024-09-23T12:59:58.7830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,334.88*5E
2024-09-23T12:59:59.7827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,334.77*5A
2024-09-23T13:00:00.7824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,335.11*54
2024-09-23T13:00:01.7823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,335.63*5C
2024-09-23T13:00:02.7821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,335.76*73
2024-09-23T13:00:03.7863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,335.62*51
2024-09-23T13:00:04.7862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,335.55*56
2024-09-23T13:00:05.7858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,335.43*7F
2024-09-23T13:00:06.7886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,335.39*7E
2024-09-23T13:00:07.7884887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,335.50*5F
2024-09-23T13:00:08.7883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,335.50*5F
2024-09-23T13:00:09.7881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,335.32*70
2024-09-23T13:00:10.7879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,335.47*7F
2024-09-23T13:00:11.7877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,335.89*50
2024-09-23T13:00:12.7875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,336.02*7D
2024-09-23T13:00:13.7873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,335.93*7F
2024-09-23T13:00:14.7898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,335.93*7C
2024-09-23T13:00:15.7896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,335.93*75
2024-09-23T13:00:16.7894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,335.91*71
2024-09-23T13:00:17.7892540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,335.81*7D
2024-09-23T13:00:18.7951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,335.66*78
2024-09-23T13:00:19.7948925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,335.75*7E
2024-09-23T13:00:20.7821714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,336.05*57
2024-09-23T13:00:21.7819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,336.29*79
2024-09-23T13:00:22.7840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,336.39*76
2024-09-23T13:00:23.7838069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,336.42*53
2024-09-23T13:00:24.7830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,336.29*71
2024-09-23T13:00:25.7829229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,335.89*75
2024-09-23T13:00:26.7827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,335.65*73
2024-09-23T13:00:27.7824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,335.82*5C
2024-09-23T13:00:28.7822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,336.04*5E
2024-09-23T13:00:29.7898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,336.25*56
2024-09-23T13:00:30.7896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,336.46*7F
2024-09-23T13:00:31.7893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,336.44*7F
2024-09-23T13:00:32.7892637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,336.26*78
2024-09-23T13:00:33.7892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,336.32*58
2024-09-23T13:00:34.7890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,336.64*50
2024-09-23T13:00:35.7888752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,336.86*5F
2024-09-23T13:00:36.7886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,336.78*70
2024-09-23T13:00:37.7936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,336.49*74
2024-09-23T13:00:38.7807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,336.19*7C
2024-09-23T13:00:39.7805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,336.10*7A
2024-09-23T13:00:40.7802411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,336.33*5B
2024-09-23T13:00:41.7802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,336.57*56
2024-09-23T13:00:42.7799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,336.69*77
2024-09-23T13:00:43.7797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,336.76*7F
2024-09-23T13:00:44.7795861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,336.74*7F
2024-09-23T13:00:45.7794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,336.60*76
2024-09-23T13:00:46.7947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,336.40*7D
2024-09-23T13:00:47.7945889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,336.19*79
2024-09-23T13:00:48.7944235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,336.06*7C
2024-09-23T13:00:49.7944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,336.14*5F
2024-09-23T13:00:50.7783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,336.34*7B
2024-09-23T13:00:51.7820855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,336.33*7A
2024-09-23T13:00:52.7818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,336.41*79
2024-09-23T13:00:53.7816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,336.73*56
2024-09-23T13:00:54.7861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,336.84*5F
2024-09-23T13:00:55.7844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,336.54*7D
2024-09-23T13:00:56.7841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,336.10*74
2024-09-23T13:00:57.7840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,335.76*7F
2024-09-23T13:00:58.7838169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,335.64*79
2024-09-23T13:00:59.7836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,335.95*53
2024-09-23T13:01:00.7834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.92,336.60*59
2024-09-23T13:01:01.7833030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,336.98*50
2024-09-23T13:01:02.7829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,336.75*57
2024-09-23T13:01:03.7827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.60,336.26*58
2024-09-23T13:01:04.7827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,335.89*50
2024-09-23T13:01:05.7824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,335.77*5E
2024-09-23T13:01:06.7820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,335.96*5B
2024-09-23T13:01:07.7819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,336.29*59
2024-09-23T13:01:08.7818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,336.43*7F
2024-09-23T13:01:09.7815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,336.55*7B
2024-09-23T13:01:10.7814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,336.63*75
2024-09-23T13:01:11.7835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,336.32*79
2024-09-23T13:01:12.7834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,336.00*50
2024-09-23T13:01:13.7831269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,336.11*5C
2024-09-23T13:01:14.7829871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,336.33*56
2024-09-23T13:01:15.7827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,336.44*7A
2024-09-23T13:01:16.7825806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,336.24*5F
2024-09-23T13:01:17.7824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,335.73*7E
2024-09-23T13:01:18.7821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,335.46*77
2024-09-23T13:01:19.7818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,335.86*5E
2024-09-23T13:01:20.7836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,336.66*53
2024-09-23T13:01:21.7816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.05,337.13*5E
2024-09-23T13:01:22.7895396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,336.88*53
2024-09-23T13:01:23.7919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,1.17,336.11*50
2024-09-23T13:01:24.7917117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.05,335.49*7B
2024-09-23T13:01:25.7915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,335.53*7B
2024-09-23T13:01:26.7913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.82,336.02*56
2024-09-23T13:01:27.7911730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.99,336.55*56
2024-09-23T13:01:28.7909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,336.85*7A
2024-09-23T13:01:29.7907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,336.67*58
2024-09-23T13:01:30.7904958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.07,336.25*5B
2024-09-23T13:01:31.7935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,335.81*5D
2024-09-23T13:01:32.7933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,335.50*75
2024-09-23T13:01:33.7931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,335.55*5B
2024-09-23T13:01:34.7929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,335.73*5D
2024-09-23T13:01:35.7927516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,336.01*56
2024-09-23T13:01:36.7797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,336.23*76
2024-09-23T13:01:37.7795784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,336.03*73
2024-09-23T13:01:38.7864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.94,335.66*75
2024-09-23T13:01:39.7865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,335.45*7A
2024-09-23T13:01:40.7864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,335.44*7D
2024-09-23T13:01:41.7862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,335.72*7F
2024-09-23T13:01:42.7859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,336.10*57
2024-09-23T13:01:43.7857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,336.29*70
2024-09-23T13:01:44.7855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.93,336.32*70
2024-09-23T13:01:45.7855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,336.25*74
2024-09-23T13:01:46.7851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,336.15*75
2024-09-23T13:01:47.7849921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,336.00*7F
2024-09-23T13:01:48.7848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,335.69*72
2024-09-23T13:01:49.7845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,335.47*7C
2024-09-23T13:01:50.7842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,335.66*50
2024-09-23T13:01:51.7841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,336.24*57
2024-09-23T13:01:52.7877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,336.88*7E
2024-09-23T13:01:53.7876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,336.99*7A
2024-09-23T13:01:54.7873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,336.47*54
2024-09-23T13:01:55.7871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.23,335.92*76
2024-09-23T13:01:56.7870564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,335.75*79
2024-09-23T13:01:57.7868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,335.85*53
2024-09-23T13:01:58.7865620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,336.25*53
2024-09-23T13:01:59.7864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,336.60*52
2024-09-23T13:02:00.7861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,336.49*50
2024-09-23T13:02:01.7860289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.67,336.32*55
2024-09-23T13:02:02.7858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,336.35*5E
2024-09-23T13:02:03.7856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,336.34*78
2024-09-23T13:02:04.7853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,336.21*53
2024-09-23T13:02:05.7878109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,335.96*74
2024-09-23T13:02:06.7875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,335.74*7C
2024-09-23T13:02:07.7873405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,335.79*55
2024-09-23T13:02:08.7871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,336.09*51
2024-09-23T13:02:09.7869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,336.37*5B
2024-09-23T13:02:10.7867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,336.25*55
2024-09-23T13:02:11.7865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,335.90*55
2024-09-23T13:02:12.7864067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.64,335.65*51
2024-09-23T13:02:13.7861604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,335.57*78
2024-09-23T13:02:14.7859707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,335.62*52
2024-09-23T13:02:15.7858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,335.82*58
2024-09-23T13:02:16.7855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,336.20*56
2024-09-23T13:02:17.7854212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,336.42*5C
2024-09-23T13:02:18.7890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,336.20*50
2024-09-23T13:02:19.7889309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,335.79*53
2024-09-23T13:02:20.7886520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.15,335.58*75
2024-09-23T13:02:21.7884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,335.69*7B
2024-09-23T13:02:22.7883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,335.96*57
2024-09-23T13:02:23.7880953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,336.11*58
2024-09-23T13:02:24.7878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,336.04*55
2024-09-23T13:02:25.7876155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,335.83*7F
2024-09-23T13:02:26.7874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,335.72*59
2024-09-23T13:02:27.7872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,335.74*52
2024-09-23T13:02:28.7870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,335.93*5A
2024-09-23T13:02:29.7890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,336.33*5C
2024-09-23T13:02:30.7914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,336.50*5A
2024-09-23T13:02:31.7912636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,336.22*70
2024-09-23T13:02:32.7911027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,335.81*71
2024-09-23T13:02:33.7908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,335.44*7D
2024-09-23T13:02:34.7937384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,335.38*7B
2024-09-23T13:02:35.7815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,335.81*5F
2024-09-23T13:02:36.7812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.64,336.55*5B
2024-09-23T13:02:37.7810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,336.79*72
2024-09-23T13:02:38.7808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,336.36*58
2024-09-23T13:02:39.7807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.46,335.97*5D
2024-09-23T13:02:40.7804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,335.90*77
2024-09-23T13:02:41.7803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,335.82*53
2024-09-23T13:02:42.7836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,335.73*5C
2024-09-23T13:02:43.7870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,336.04*5E
2024-09-23T13:02:44.7869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,336.41*50
2024-09-23T13:02:45.7799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,336.36*5F
2024-09-23T13:02:46.7872665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,336.06*7B
2024-09-23T13:02:47.7870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,335.89*7D
2024-09-23T13:02:48.7868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,335.85*72
2024-09-23T13:02:49.7866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,335.93*7C
2024-09-23T13:02:50.7865092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,336.00*75
2024-09-23T13:02:51.7862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,336.02*79
2024-09-23T13:02:52.7861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,336.08*76
2024-09-23T13:02:53.7858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,335.99*7D
2024-09-23T13:02:54.7856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,335.70*7C
2024-09-23T13:02:55.7854195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,335.56*78
2024-09-23T13:02:56.7852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,335.98*57
2024-09-23T13:02:57.7879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,336.56*50
2024-09-23T13:02:58.7921621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,336.62*52
2024-09-23T13:02:59.7919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,336.26*5D
2024-09-23T13:03:00.7917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.08,335.93*59
2024-09-23T13:03:01.7916334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,335.87*75
2024-09-23T13:03:02.7914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,336.04*52
2024-09-23T13:03:03.7911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,336.39*57
2024-09-23T13:03:04.7909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,336.75*55
2024-09-23T13:03:05.7907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,336.74*7A
2024-09-23T13:03:06.7906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,336.41*76
2024-09-23T13:03:07.7903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,336.03*75
2024-09-23T13:03:08.7901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,335.85*75
2024-09-23T13:03:09.7899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,335.95*5C
2024-09-23T13:03:10.7927273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,336.24*50
2024-09-23T13:03:11.7925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,336.47*55
2024-09-23T13:03:12.7923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,336.60*7E
2024-09-23T13:03:13.7816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,336.48*5D
2024-09-23T13:03:14.7815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,336.13*55
2024-09-23T13:03:15.7865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,335.88*79
2024-09-23T13:03:16.7810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,335.72*74
2024-09-23T13:03:17.7812008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,335.80*5D
2024-09-23T13:03:18.7809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,336.32*54
2024-09-23T13:03:19.7808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,336.89*51
2024-09-23T13:03:20.7961640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,336.80*7A
2024-09-23T13:03:21.7960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,336.34*70
2024-09-23T13:03:22.7802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,336.41*56
2024-09-23T13:03:23.7800730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,336.60*7B
2024-09-23T13:03:24.7798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,336.53*7F
2024-09-23T13:03:25.7796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,336.54*71
2024-09-23T13:03:26.7950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,336.68*70
2024-09-23T13:03:27.7948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,336.56*78
2024-09-23T13:03:28.7946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,336.31*78
2024-09-23T13:03:29.7820665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,336.41*5E
2024-09-23T13:03:30.7865927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,336.63*58
2024-09-23T13:03:31.7864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,336.78*74
2024-09-23T13:03:32.7900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,336.83*58
2024-09-23T13:03:33.7861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,336.46*5F
2024-09-23T13:03:34.7860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,335.93*7F
2024-09-23T13:03:35.7857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,336.00*50
2024-09-23T13:03:36.7856757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.97,336.45*5F
2024-09-23T13:03:37.7853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,336.57*52
2024-09-23T13:03:38.7851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,336.33*57
2024-09-23T13:03:39.7850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.76,335.98*57
2024-09-23T13:03:40.7847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.36,335.48*59
2024-09-23T13:03:41.7845705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,335.10*78
2024-09-23T13:03:42.7844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,335.12*5F
2024-09-23T13:03:43.7843485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,335.47*5E
2024-09-23T13:03:44.7927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,335.89*51
2024-09-23T13:03:45.7796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,336.03*50
2024-09-23T13:03:46.7795491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,335.90*5E
2024-09-23T13:03:47.7792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,335.63*57
2024-09-23T13:03:48.7834691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,335.35*53
2024-09-23T13:03:49.7832934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,335.36*71
2024-09-23T13:03:50.7830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,335.59*54
2024-09-23T13:03:51.7829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,335.86*56
2024-09-23T13:03:52.7826640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,336.14*5F
2024-09-23T13:03:53.7825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,336.27*7A
2024-09-23T13:03:54.7854547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,336.06*75
2024-09-23T13:03:55.7852977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,335.81*79
2024-09-23T13:03:56.7851678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,335.61*7C
2024-09-23T13:03:57.7849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,335.53*54
2024-09-23T13:03:58.7847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,335.90*5C
2024-09-23T13:03:59.7846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.21,336.55*71
2024-09-23T13:04:00.7870622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,336.99*7C
2024-09-23T13:04:01.7868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,337.02*51
2024-09-23T13:04:02.7866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,336.63*7C
2024-09-23T13:04:03.7926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.79,335.88*71
2024-09-23T13:04:04.7924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,335.50*73
2024-09-23T13:04:05.7975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,335.90*56
2024-09-23T13:04:06.7921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.70,336.54*5E
2024-09-23T13:04:07.7918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.19,336.83*73
2024-09-23T13:04:08.7916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,336.71*7B
2024-09-23T13:04:09.7914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,336.62*5E
2024-09-23T13:04:10.7912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,336.74*54
2024-09-23T13:04:11.7910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,336.73*79
2024-09-23T13:04:12.7908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,336.47*59
2024-09-23T13:04:13.7906897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,336.19*59
2024-09-23T13:04:14.7904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,336.20*5E
2024-09-23T13:04:15.7902981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,336.39*57
2024-09-23T13:04:16.7795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,336.54*55
2024-09-23T13:04:17.7823945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,336.49*5B
2024-09-23T13:04:18.7821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,336.33*57
2024-09-23T13:04:19.7863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,336.41*55
2024-09-23T13:04:20.7862278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,336.63*54
2024-09-23T13:04:21.7859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,336.70*79
2024-09-23T13:04:22.7857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,336.41*75
2024-09-23T13:04:23.7855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,335.91*78
2024-09-23T13:04:24.7853180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,335.78*7D
2024-09-23T13:04:25.7870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,335.96*58
2024-09-23T13:04:26.7868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,336.12*5C
2024-09-23T13:04:27.7866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,336.10*59
2024-09-23T13:04:28.7864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,336.17*7A
2024-09-23T13:04:29.7862583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,336.32*70
2024-09-23T13:04:30.7860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,336.39*56
2024-09-23T13:04:31.7858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,336.36*52
2024-09-23T13:04:32.7856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,336.26*5C
2024-09-23T13:04:33.7854342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,336.13*7B
2024-09-23T13:04:34.7852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,336.07*7A
2024-09-23T13:04:35.7850302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,336.09*5D
2024-09-23T13:04:36.7848088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,336.25*5A
2024-09-23T13:04:37.7845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,336.42*7B
2024-09-23T13:04:38.7844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,336.31*51
2024-09-23T13:04:39.7842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,335.99*7E
2024-09-23T13:04:40.7841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,335.70*7D
2024-09-23T13:04:41.7859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,335.68*5B
2024-09-23T13:04:42.7857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,335.96*54
2024-09-23T13:04:43.7856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,336.19*50
2024-09-23T13:04:44.7855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,336.16*78
2024-09-23T13:04:45.7851307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,336.05*50
2024-09-23T13:04:46.7849743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,336.07*70
2024-09-23T13:04:47.7847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,335.95*7D
2024-09-23T13:04:48.7845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,335.65*58
2024-09-23T13:04:49.7844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,335.59*52
2024-09-23T13:04:50.7934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,335.64*55
2024-09-23T13:04:51.7845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,335.65*74
2024-09-23T13:04:52.7843067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,335.92*78
2024-09-23T13:04:53.7841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,336.30*70
2024-09-23T13:04:54.7838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,336.23*56
2024-09-23T13:04:55.7838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,335.69*7C
2024-09-23T13:04:56.7835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,335.41*7F
2024-09-23T13:04:57.7833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,335.60*73
2024-09-23T13:04:58.7831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,335.81*5C
2024-09-23T13:04:59.7829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,335.86*5C
2024-09-23T13:05:00.7827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,335.91*5E
2024-09-23T13:05:01.7825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,335.98*7E
2024-09-23T13:05:02.7823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,336.21*70
2024-09-23T13:05:03.7820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,336.38*76
2024-09-23T13:05:04.7820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,336.24*72
2024-09-23T13:05:05.7817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,336.09*5C
2024-09-23T13:05:06.7842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,336.13*7C
2024-09-23T13:05:07.7840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,336.08*79
2024-09-23T13:05:08.7876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,335.86*7F
2024-09-23T13:05:09.7874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,335.78*5E
2024-09-23T13:05:10.7872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,336.06*56
2024-09-23T13:05:11.7871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,336.30*5E
2024-09-23T13:05:12.7868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,336.21*58
2024-09-23T13:05:13.7911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,336.17*56
2024-09-23T13:05:14.7910016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,336.16*5A
2024-09-23T13:05:15.7907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,335.94*5E
2024-09-23T13:05:16.7906121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,335.49*70
2024-09-23T13:05:17.7903995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,335.08*7F
2024-09-23T13:05:18.7913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,335.07*7B
2024-09-23T13:05:19.7937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,335.49*5D
2024-09-23T13:05:20.7936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,335.92*52
2024-09-23T13:05:21.7862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,336.24*7E
2024-09-23T13:05:22.7860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,336.43*76
2024-09-23T13:05:23.7888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,336.30*5A
2024-09-23T13:05:24.7886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,336.14*7D
2024-09-23T13:05:25.7885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,335.90*73
2024-09-23T13:05:26.7882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,335.60*7D
2024-09-23T13:05:27.7881836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,335.65*52
2024-09-23T13:05:28.7878629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,336.10*52
2024-09-23T13:05:29.7920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,336.44*54
2024-09-23T13:05:30.7918251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,336.50*57
2024-09-23T13:05:31.7915323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,336.40*50
2024-09-23T13:05:32.7913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,336.24*5A
2024-09-23T13:05:33.7912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,336.14*57
2024-09-23T13:05:34.7910033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,335.97*79
2024-09-23T13:05:35.7907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,335.77*5C
2024-09-23T13:05:36.7809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,335.97*53
2024-09-23T13:05:37.7806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,336.54*5E
2024-09-23T13:05:38.7804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,336.88*51
2024-09-23T13:05:39.7852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,336.60*52
2024-09-23T13:05:40.7850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,336.08*5B
2024-09-23T13:05:41.7848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,335.83*7A
2024-09-23T13:05:42.7846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,335.86*75
2024-09-23T13:05:43.7848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,336.02*53
2024-09-23T13:05:44.7846785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,336.22*74
2024-09-23T13:05:45.7844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.22,336.44*7A
2024-09-23T13:05:46.7842106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,336.74*73
2024-09-23T13:05:47.7843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,336.93*74
2024-09-23T13:05:48.7841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,336.56*77
2024-09-23T13:05:49.7838888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.55,335.88*7E
2024-09-23T13:05:50.7836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,335.73*79
2024-09-23T13:05:51.7834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,336.23*54
2024-09-23T13:05:52.7833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.65,336.77*72
2024-09-23T13:05:53.7830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.69,336.96*7D
2024-09-23T13:05:54.7829440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,336.90*5A
2024-09-23T13:05:55.7826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,336.64*59
2024-09-23T13:05:56.7825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,336.27*7A
2024-09-23T13:05:57.7823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,336.21*5C
2024-09-23T13:05:58.7822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,336.53*5D
2024-09-23T13:05:59.7819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,336.70*54
2024-09-23T13:06:00.7836835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,336.42*7F
2024-09-23T13:06:01.7835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,336.06*7B
2024-09-23T13:06:02.7833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,335.97*74
2024-09-23T13:06:03.7831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,336.20*57
2024-09-23T13:06:04.7830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,336.61*7D
2024-09-23T13:06:05.7827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,336.82*7A
2024-09-23T13:06:06.7916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.92,336.55*5D
2024-09-23T13:06:07.7946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.25,336.05*52
2024-09-23T13:06:08.7944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,335.75*7D
2024-09-23T13:06:09.7942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,335.81*53
2024-09-23T13:06:10.7940681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.19,336.04*57
2024-09-23T13:06:11.7938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,336.18*50
2024-09-23T13:06:12.7936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,336.12*59
2024-09-23T13:06:13.7934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.11,335.88*51
2024-09-23T13:06:14.7932221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,335.67*52
2024-09-23T13:06:15.7929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,335.64*77
2024-09-23T13:06:16.7929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,335.66*5C
2024-09-23T13:06:17.7927107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,335.72*5A
2024-09-23T13:06:18.7924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,335.93*53
2024-09-23T13:06:19.7922729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,336.04*78
2024-09-23T13:06:20.7920423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,335.81*5A
2024-09-23T13:06:21.7918915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,335.45*74
2024-09-23T13:06:22.7916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,335.34*7E
2024-09-23T13:06:23.7913490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,335.33*51
2024-09-23T13:06:24.7913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,335.35*53
2024-09-23T13:06:25.7838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,335.60*55
2024-09-23T13:06:26.7836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,336.09*74
2024-09-23T13:06:27.7834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.87,336.46*7F
2024-09-23T13:06:28.7831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,336.41*75
2024-09-23T13:06:29.7830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,336.13*78
2024-09-23T13:06:30.7828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,335.98*7B
2024-09-23T13:06:31.7826402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,335.80*7B
2024-09-23T13:06:32.7902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,335.55*7A
2024-09-23T13:06:33.7900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,335.62*5A
2024-09-23T13:06:34.7898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,336.18*5E
2024-09-23T13:06:35.7896233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,336.63*7B
2024-09-23T13:06:36.7893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,336.54*51
2024-09-23T13:06:37.7893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,336.23*59
2024-09-23T13:06:38.7890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,336.16*7E
2024-09-23T13:06:39.7888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,336.24*51
2024-09-23T13:06:40.7886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,336.16*57
2024-09-23T13:06:41.7885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,335.79*7E
2024-09-23T13:06:42.7883185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,335.49*7E
2024-09-23T13:06:43.7880341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,335.61*7F
2024-09-23T13:06:44.7878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,335.90*5D
2024-09-23T13:06:45.7876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,336.06*72
2024-09-23T13:06:46.7874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,336.07*75
2024-09-23T13:06:47.7872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,336.06*5D
2024-09-23T13:06:48.7869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,336.21*78
2024-09-23T13:06:49.7868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,336.26*73
2024-09-23T13:06:50.7894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,335.98*52
2024-09-23T13:06:51.7892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,335.68*70
2024-09-23T13:06:52.7890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,335.67*7C
2024-09-23T13:06:53.7889090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,335.60*7D
2024-09-23T13:06:54.7886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,335.38*76
2024-09-23T13:06:55.7884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,335.38*70
2024-09-23T13:06:56.7882506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,335.76*56
2024-09-23T13:06:57.7881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.02,336.28*7E
2024-09-23T13:06:58.7878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.18,336.59*7E
2024-09-23T13:06:59.7876109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.72,336.44*57
2024-09-23T13:07:00.7875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.20,335.94*59
2024-09-23T13:07:01.7873308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.14,335.22*7D
2024-09-23T13:07:02.7872126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,334.69*72
2024-09-23T13:07:03.7867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.56,334.79*58
2024-09-23T13:07:04.7866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.33,335.31*59
2024-09-23T13:07:05.7864488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,335.89*56
2024-09-23T13:07:06.7863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.71,336.32*7B
2024-09-23T13:07:07.7920427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.38,336.31*5C
2024-09-23T13:07:08.7918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.28,335.84*53
2024-09-23T13:07:09.7915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.57,335.28*5F
2024-09-23T13:07:10.7914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,334.73*7B
2024-09-23T13:07:11.7911816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,334.64*53
2024-09-23T13:07:12.7910099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.18,335.13*50
2024-09-23T13:07:13.7934795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.14,335.75*53
2024-09-23T13:07:14.7935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,336.15*5F
2024-09-23T13:07:15.7935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,336.30*51
2024-09-23T13:07:16.7932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.00,336.23*5E
2024-09-23T13:07:17.7930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.61,336.07*57
2024-09-23T13:07:18.7927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,335.82*5D
2024-09-23T13:07:19.7926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,335.41*7E
2024-09-23T13:07:20.7924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,335.30*52
2024-09-23T13:07:21.7921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.77,335.79*59
2024-09-23T13:07:22.7920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,336.39*51
2024-09-23T13:07:23.7918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,336.51*50
2024-09-23T13:07:24.7915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.19,336.21*57
2024-09-23T13:07:25.7963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.18,335.84*50
2024-09-23T13:07:26.7961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,335.47*57
2024-09-23T13:07:27.7830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,335.25*7C
2024-09-23T13:07:28.7827826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,335.44*5D
2024-09-23T13:07:29.7826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,335.93*59
2024-09-23T13:07:30.7824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,336.38*5F
2024-09-23T13:07:31.7821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,336.61*74
2024-09-23T13:07:32.7820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,336.39*54
2024-09-23T13:07:33.7817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,335.85*5A
2024-09-23T13:07:34.7973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,335.49*7D
2024-09-23T13:07:35.7814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,335.65*54
2024-09-23T13:07:36.7812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.16,335.96*55
2024-09-23T13:07:37.7810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,336.11*52
2024-09-23T13:07:38.7808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,336.18*74
2024-09-23T13:07:39.7836991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.26,336.17*58
2024-09-23T13:07:40.7834390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,336.08*58
2024-09-23T13:07:41.7832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,336.04*56
2024-09-23T13:07:42.7830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,335.81*7B
2024-09-23T13:07:43.7828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,335.50*7A
2024-09-23T13:07:44.7827209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,335.73*7E
2024-09-23T13:07:45.7825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,336.15*58
2024-09-23T13:07:46.7822779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,336.37*74
2024-09-23T13:07:47.7820388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,336.51*7B
2024-09-23T13:07:48.7818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,336.66*54
2024-09-23T13:07:49.7816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,336.66*53
2024-09-23T13:07:50.7970824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,336.33*76
2024-09-23T13:07:51.7968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,336.04*7E
2024-09-23T13:07:52.7966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,336.23*51
2024-09-23T13:07:53.7808670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,336.58*72
2024-09-23T13:07:54.7805731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,336.80*5E
2024-09-23T13:07:55.7961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,336.87*75
2024-09-23T13:07:56.7958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,336.74*74
2024-09-23T13:07:57.7957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,336.66*73
2024-09-23T13:07:58.7955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,336.62*52
2024-09-23T13:07:59.7953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,336.61*54
2024-09-23T13:08:00.7821749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,336.75*7C
2024-09-23T13:08:01.7819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,336.88*71
2024-09-23T13:08:02.7973578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,336.86*78
2024-09-23T13:08:03.7972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,336.67*7F
2024-09-23T13:08:04.7969597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,336.58*72
2024-09-23T13:08:05.7967727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,336.51*59
2024-09-23T13:08:06.7809471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,336.57*51
2024-09-23T13:08:07.7807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,336.87*70
2024-09-23T13:08:08.7805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,336.96*73
2024-09-23T13:08:09.7804198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,336.74*5A
2024-09-23T13:08:10.7958091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,336.47*50
2024-09-23T13:08:11.7955891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,336.37*77
2024-09-23T13:08:12.7953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,336.42*5F
2024-09-23T13:08:13.7853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,336.45*52
2024-09-23T13:08:14.7876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,336.32*56
2024-09-23T13:08:15.7874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,336.37*7C
2024-09-23T13:08:16.7933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,336.74*7B
2024-09-23T13:08:17.7931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,336.96*77
2024-09-23T13:08:18.7929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.22,336.90*70
2024-09-23T13:08:19.7927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.10,336.87*76
2024-09-23T13:08:20.7946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,336.84*77
2024-09-23T13:08:21.7944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,336.49*7E
2024-09-23T13:08:22.7942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.92,335.96*7A
2024-09-23T13:08:23.7940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,335.84*79
2024-09-23T13:08:24.7938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,336.31*5D
2024-09-23T13:08:25.7936162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.56,337.15*79
2024-09-23T13:08:26.7934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.68,337.63*7A
2024-09-23T13:08:27.7932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,337.56*59
2024-09-23T13:08:28.7929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.84,337.02*5B
2024-09-23T13:08:29.7928769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.75,336.14*79
2024-09-23T13:08:30.7968566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,335.38*74
2024-09-23T13:08:31.7966724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.78,335.36*51
2024-09-23T13:08:32.7809236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.11,336.11*51
2024-09-23T13:08:33.7806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,336.94*59
2024-09-23T13:08:34.7804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,337.35*7A
2024-09-23T13:08:35.7958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.12,337.10*51
2024-09-23T13:08:36.7956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.79,336.35*5A
2024-09-23T13:08:37.7955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,335.60*51
2024-09-23T13:08:38.7953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,335.33*55
2024-09-23T13:08:39.7950514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,335.59*5B
2024-09-23T13:08:40.7948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,336.00*5F
2024-09-23T13:08:41.7946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,336.20*71
2024-09-23T13:08:42.7945318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,336.24*79
2024-09-23T13:08:43.7943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,336.20*7F
2024-09-23T13:08:44.7892710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,336.16*72
2024-09-23T13:08:45.7891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,336.24*57
2024-09-23T13:08:46.7889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,336.26*50
2024-09-23T13:08:47.7886417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,336.01*72
2024-09-23T13:08:48.7884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,335.71*7B
2024-09-23T13:08:49.7884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,335.55*7F
2024-09-23T13:08:50.7881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,335.58*53
2024-09-23T13:08:51.7879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,335.81*57
2024-09-23T13:08:52.7876929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,336.23*5F
2024-09-23T13:08:53.7954671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,336.56*58
2024-09-23T13:08:54.7814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,336.55*58
2024-09-23T13:08:55.7968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,336.33*5F
2024-09-23T13:08:56.7970440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,336.32*52
2024-09-23T13:08:57.7849649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,336.52*78
2024-09-23T13:08:58.7848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,336.69*5F
2024-09-23T13:08:59.7846827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,336.82*52
2024-09-23T13:09:00.7844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,337.10*58
2024-09-23T13:09:01.7884906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,337.68*5B
2024-09-23T13:09:02.7882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,338.36*56
2024-09-23T13:09:03.7880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,338.83*78
2024-09-23T13:09:04.7877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,339.02*76
2024-09-23T13:09:05.7876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,339.13*7D
2024-09-23T13:09:06.7873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,339.15*79
2024-09-23T13:09:07.7872002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,339.20*5C
2024-09-23T13:09:08.7870716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,339.40*52
2024-09-23T13:09:09.7868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,339.59*57
2024-09-23T13:09:10.7894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,339.81*52
2024-09-23T13:09:11.7929777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,340.18*5E
2024-09-23T13:09:12.7928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,340.40*52
2024-09-23T13:09:13.7925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,340.48*7B
2024-09-23T13:09:14.7963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,340.58*76
2024-09-23T13:09:15.7843076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,340.78*7B
2024-09-23T13:09:16.7840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,341.24*52
2024-09-23T13:09:17.7837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,341.69*55
2024-09-23T13:09:18.7836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,341.70*7D
2024-09-23T13:09:19.7834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,341.64*73
2024-09-23T13:09:20.7832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,341.83*7A
2024-09-23T13:09:21.7877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,342.05*73
2024-09-23T13:09:22.7876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,342.25*50
2024-09-23T13:09:23.7875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,342.56*55
2024-09-23T13:09:24.7872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,343.01*54
2024-09-23T13:09:25.7871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,343.43*75
2024-09-23T13:09:26.7868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,343.49*51
2024-09-23T13:09:27.7866927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,343.05*53
2024-09-23T13:09:28.7936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,342.57*74
2024-09-23T13:09:29.7933510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,342.48*7C
2024-09-23T13:09:30.7931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,342.70*51
2024-09-23T13:09:31.7930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,342.98*5B
2024-09-23T13:09:32.7927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,342.97*7A
2024-09-23T13:09:33.7926257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,342.94*58
2024-09-23T13:09:34.7923928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.67,343.20*7F
2024-09-23T13:09:35.7921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.58,343.59*79
2024-09-23T13:09:36.7920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,343.80*7C
2024-09-23T13:09:37.7917765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,343.76*7A
2024-09-23T13:09:38.7916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,343.61*70
2024-09-23T13:09:39.7913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,343.40*74
2024-09-23T13:09:40.7911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,343.24*72
2024-09-23T13:09:41.7910134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,343.32*5D
2024-09-23T13:09:42.7907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,343.46*56
2024-09-23T13:09:43.7905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,343.70*53
2024-09-23T13:09:44.7904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,343.92*5D
2024-09-23T13:09:45.7901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,343.75*5B
2024-09-23T13:09:46.7899867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,343.25*52
2024-09-23T13:09:47.7897881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.75,342.88*57
2024-09-23T13:09:48.7896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,342.88*57
2024-09-23T13:09:49.7894518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,343.02*50
2024-09-23T13:09:50.7891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,343.19*5A
2024-09-23T13:09:51.7890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,343.36*7E
2024-09-23T13:09:52.7887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,343.41*7D
2024-09-23T13:09:53.7886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,343.19*70
2024-09-23T13:09:54.7884308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,342.98*56
2024-09-23T13:09:55.7882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,343.01*7B
2024-09-23T13:09:56.7880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,343.18*75
2024-09-23T13:09:57.7878087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,343.17*5F
2024-09-23T13:09:58.7876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,343.09*76
2024-09-23T13:09:59.7873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,343.10*78
2024-09-23T13:10:00.7872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,343.05*71
2024-09-23T13:10:01.7870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,342.97*7D
2024-09-23T13:10:02.7890503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,342.89*7E
2024-09-23T13:10:03.7929424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,342.69*73
2024-09-23T13:10:04.7951070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,342.54*71
2024-09-23T13:10:05.7948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,342.63*77
2024-09-23T13:10:06.7947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,342.88*53
2024-09-23T13:10:07.7830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,343.02*58
2024-09-23T13:10:08.7875137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,343.06*71
2024-09-23T13:10:09.7872000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,343.13*7A
2024-09-23T13:10:10.7870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.55,343.01*56
2024-09-23T13:10:11.7866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,342.63*55
2024-09-23T13:10:12.7866233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,342.54*7A
2024-09-23T13:10:13.7864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,342.90*52
2024-09-23T13:10:14.7862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,343.06*5B
2024-09-23T13:10:15.7860102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,342.93*74
2024-09-23T13:10:16.7858334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,342.65*53
2024-09-23T13:10:17.7855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,342.33*50
2024-09-23T13:10:18.7854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,342.38*56
2024-09-23T13:10:19.7851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,342.89*76
2024-09-23T13:10:20.7850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,343.46*54
2024-09-23T13:10:21.7848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,343.60*5B
2024-09-23T13:10:22.7847420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,343.34*79
2024-09-23T13:10:23.7844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,343.00*7E
2024-09-23T13:10:24.7842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,342.81*74
2024-09-23T13:10:25.7840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,342.79*71
2024-09-23T13:10:26.7839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,342.95*55
2024-09-23T13:10:27.7837162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,343.15*7C
2024-09-23T13:10:28.7834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,343.36*79
2024-09-23T13:10:29.7905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,343.73*7A
2024-09-23T13:10:30.7904137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,343.95*79
2024-09-23T13:10:31.7903006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,343.74*7A
2024-09-23T13:10:32.7942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,343.33*7E
2024-09-23T13:10:33.7951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,343.17*73
2024-09-23T13:10:34.7962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,343.30*5E
2024-09-23T13:10:35.7958495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,343.34*52
2024-09-23T13:10:36.7956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,343.24*52
2024-09-23T13:10:37.7954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,343.49*51
2024-09-23T13:10:38.7953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,344.08*5B
2024-09-23T13:10:39.7835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,344.38*77
2024-09-23T13:10:40.7834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,344.04*51
2024-09-23T13:10:41.7832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,343.63*55
2024-09-23T13:10:42.7986990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,343.53*7F
2024-09-23T13:10:43.7984899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,343.41*78
2024-09-23T13:10:44.7826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,343.24*54
2024-09-23T13:10:45.7824018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,343.32*56
2024-09-23T13:10:46.7823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,343.45*76
2024-09-23T13:10:47.7820414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.16,343.48*5C
2024-09-23T13:10:48.7975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,343.30*50
2024-09-23T13:10:49.7973124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,343.26*54
2024-09-23T13:10:50.7835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,343.42*5E
2024-09-23T13:10:51.7833923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,343.37*5C
2024-09-23T13:10:52.7831786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,343.13*56
2024-09-23T13:10:53.7986054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,342.79*75
2024-09-23T13:10:54.7984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,342.55*74
2024-09-23T13:10:55.7982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,342.56*77
2024-09-23T13:10:56.7979582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,342.72*55
2024-09-23T13:10:57.7821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,342.85*58
2024-09-23T13:10:58.7820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,343.13*78
2024-09-23T13:10:59.7817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,343.40*7E
2024-09-23T13:11:00.7851901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,343.20*50
2024-09-23T13:11:01.7876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,342.82*7E
2024-09-23T13:11:02.7874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,342.62*7D
2024-09-23T13:11:03.7872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.26,342.41*57
2024-09-23T13:11:04.7870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,342.28*5C
2024-09-23T13:11:05.7928856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,342.57*7B
2024-09-23T13:11:06.7926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,343.04*57
2024-09-23T13:11:07.7924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,343.27*7B
2024-09-23T13:11:08.7996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.39,343.12*76
2024-09-23T13:11:09.7921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,342.73*55
2024-09-23T13:11:10.7918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,342.44*7B
2024-09-23T13:11:11.7917354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,342.49*53
2024-09-23T13:11:12.7914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,342.58*54
2024-09-23T13:11:13.7912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,342.63*5E
2024-09-23T13:11:14.7910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,342.83*71
2024-09-23T13:11:15.7909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,342.87*72
2024-09-23T13:11:16.7907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,342.85*5C
2024-09-23T13:11:17.7905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.84,343.09*7B
2024-09-23T13:11:18.7903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,343.40*77
2024-09-23T13:11:19.7900544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,343.47*79
2024-09-23T13:11:20.7897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,343.43*77
2024-09-23T13:11:21.7897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,343.27*78
2024-09-23T13:11:22.7893721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,343.05*72
2024-09-23T13:11:23.7893180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,343.03*70
2024-09-23T13:11:24.7930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,343.26*5E
2024-09-23T13:11:25.7928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,343.38*57
2024-09-23T13:11:26.7853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,343.27*52
2024-09-23T13:11:27.7852105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,343.20*5F
2024-09-23T13:11:28.7890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,343.36*7F
2024-09-23T13:11:29.7888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,343.64*5A
2024-09-23T13:11:30.7885448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,343.60*5B
2024-09-23T13:11:31.7883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,343.16*7E
2024-09-23T13:11:32.7882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,343.07*77
2024-09-23T13:11:33.7879974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,343.19*78
2024-09-23T13:11:34.7878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,343.05*78
2024-09-23T13:11:35.7876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,342.93*5D
2024-09-23T13:11:36.7873982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,343.09*56
2024-09-23T13:11:37.7872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,343.34*5B
2024-09-23T13:11:38.7870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,343.44*75
2024-09-23T13:11:39.7868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,343.30*71
2024-09-23T13:11:40.7866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,343.05*7A
2024-09-23T13:11:41.7865341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,342.95*78
2024-09-23T13:11:42.7886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,343.13*57
2024-09-23T13:11:43.7883751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,343.25*56
2024-09-23T13:11:44.7882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,343.19*72
2024-09-23T13:11:45.7880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,343.10*78
2024-09-23T13:11:46.7877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,343.01*7A
2024-09-23T13:11:47.7875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,343.00*75
2024-09-23T13:11:48.7874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,343.14*76
2024-09-23T13:11:49.7871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,343.15*7A
2024-09-23T13:11:50.7916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,343.11*5C
2024-09-23T13:11:51.7915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,343.13*75
2024-09-23T13:11:52.7850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,343.10*50
2024-09-23T13:11:53.7848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,343.01*70
2024-09-23T13:11:54.7846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,342.87*77
2024-09-23T13:11:55.7844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,342.86*52
2024-09-23T13:11:56.7843347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.22,343.12*7A
2024-09-23T13:11:57.7841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,343.51*79
2024-09-23T13:11:58.7838494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,343.50*79
2024-09-23T13:11:59.7993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,343.07*74
2024-09-23T13:12:00.7990614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,342.91*76
2024-09-23T13:12:01.7989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,343.15*7C
2024-09-23T13:12:02.7830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,343.26*56
2024-09-23T13:12:03.7885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,343.35*57
2024-09-23T13:12:04.7883614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,343.69*75
2024-09-23T13:12:05.7908117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,343.83*53
2024-09-23T13:12:06.7907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,343.56*7C
2024-09-23T13:12:07.7904764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,343.37*76
2024-09-23T13:12:08.7902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,343.23*7A
2024-09-23T13:12:09.7899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,343.07*79
2024-09-23T13:12:10.7934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,342.96*52
2024-09-23T13:12:11.7930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.81,343.11*5D
2024-09-23T13:12:12.7928199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,343.59*53
2024-09-23T13:12:13.7962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,343.92*5B
2024-09-23T13:12:14.7960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,343.74*7B
2024-09-23T13:12:15.7995297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,343.24*51
2024-09-23T13:12:16.8000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,342.79*73
2024-09-23T13:12:17.7954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,342.72*78
2024-09-23T13:12:18.7953581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,342.94*54
2024-09-23T13:12:19.7952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,343.17*5E
2024-09-23T13:12:20.7949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,343.30*71
2024-09-23T13:12:21.7947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,343.42*53
2024-09-23T13:12:22.7945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,343.56*7D
2024-09-23T13:12:23.7949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,343.48*7A
2024-09-23T13:12:24.7941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,343.21*73
2024-09-23T13:12:25.7939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,343.18*5E
2024-09-23T13:12:26.7937924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,343.29*5A
2024-09-23T13:12:27.7936094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,343.30*7F
2024-09-23T13:12:28.7934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,343.17*7F
2024-09-23T13:12:29.7932325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,343.23*7E
2024-09-23T13:12:30.7929548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,343.52*5A
2024-09-23T13:12:31.7928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,343.60*5F
2024-09-23T13:12:32.7926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,343.67*51
2024-09-23T13:12:33.7924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,343.60*5C
2024-09-23T13:12:34.7922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.99,343.04*51
2024-09-23T13:12:35.7920324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,342.38*55
2024-09-23T13:12:36.7987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,342.19*5E
2024-09-23T13:12:37.7985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,342.37*51
2024-09-23T13:12:38.7827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.04,342.74*54
2024-09-23T13:12:39.7825831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,343.19*50
2024-09-23T13:12:40.7823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,343.17*54
2024-09-23T13:12:41.7977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.54,342.60*55
2024-09-23T13:12:42.7974883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.20,342.19*58
2024-09-23T13:12:43.7974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,342.23*5F
2024-09-23T13:12:44.7971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,342.38*5D
2024-09-23T13:12:45.7969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,342.45*5D
2024-09-23T13:12:46.7967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,342.75*52
2024-09-23T13:12:47.7965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,343.20*55
2024-09-23T13:12:48.7962895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,343.45*59
2024-09-23T13:12:49.7961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,343.37*57
2024-09-23T13:12:50.7959739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,343.04*52
2024-09-23T13:12:51.7958261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,342.76*7F
2024-09-23T13:12:52.7983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,342.83*76
2024-09-23T13:12:53.7980832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,343.32*5F
2024-09-23T13:12:54.7979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,343.91*52
2024-09-23T13:12:55.7821634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,344.05*73
2024-09-23T13:12:56.7975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.22,343.65*57
2024-09-23T13:12:57.7973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.71,343.20*54
2024-09-23T13:12:58.7971165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,343.10*7B
2024-09-23T13:12:59.7969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,343.26*5E
2024-09-23T13:13:00.7972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,343.26*56
2024-09-23T13:13:01.7965445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,343.17*5D
2024-09-23T13:13:02.7962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,343.24*5C
2024-09-23T13:13:03.7961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,343.36*53
2024-09-23T13:13:04.7960014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,343.31*53
2024-09-23T13:13:05.7957005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,343.15*57
2024-09-23T13:13:06.7955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,343.07*70
2024-09-23T13:13:07.7852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,343.01*72
2024-09-23T13:13:08.7849365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,342.87*5C
2024-09-23T13:13:09.7848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,342.73*52
2024-09-23T13:13:10.7846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,342.87*7B
2024-09-23T13:13:11.7844538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,343.30*53
2024-09-23T13:13:12.7871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.00,343.58*75
2024-09-23T13:13:13.7932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,343.46*7C
2024-09-23T13:13:14.7930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,343.06*50
2024-09-23T13:13:15.7927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,342.86*75
2024-09-23T13:13:16.7994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,343.07*7F
2024-09-23T13:13:17.7992199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,343.23*59
2024-09-23T13:13:18.7834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,343.15*5A
2024-09-23T13:13:19.7988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,343.17*55
2024-09-23T13:13:20.7829278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,343.53*7B
2024-09-23T13:13:21.7828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,343.82*72
2024-09-23T13:13:22.7826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,343.72*5F
2024-09-23T13:13:23.7979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,343.41*56
2024-09-23T13:13:24.7867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,343.29*7F
2024-09-23T13:13:25.7865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,343.32*7E
2024-09-23T13:13:26.7863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,343.35*5E
2024-09-23T13:13:27.7862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,343.34*53
2024-09-23T13:13:28.7859345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,343.15*5B
2024-09-23T13:13:29.7857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,342.91*7B
2024-09-23T13:13:30.7855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,342.95*5A
2024-09-23T13:13:31.7853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,343.16*58
2024-09-23T13:13:32.7919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,343.24*70
2024-09-23T13:13:33.7917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,343.25*7F
2024-09-23T13:13:34.7916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,343.38*58
2024-09-23T13:13:35.7914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,343.38*73
2024-09-23T13:13:36.7911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,343.12*7A
2024-09-23T13:13:37.7909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,342.95*7B
2024-09-23T13:13:38.7908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,342.90*50
2024-09-23T13:13:39.7906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,342.97*5E
2024-09-23T13:13:40.7904080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,343.22*7B
2024-09-23T13:13:41.7902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,343.43*5F
2024-09-23T13:13:42.7900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,343.34*55
2024-09-23T13:13:43.7898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,343.16*54
2024-09-23T13:13:44.7896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,343.04*73
2024-09-23T13:13:45.7894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,343.04*7D
2024-09-23T13:13:46.7892551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,343.20*7C
2024-09-23T13:13:47.7945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,343.31*56
2024-09-23T13:13:48.7983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,343.31*51
2024-09-23T13:13:49.7857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,343.27*5C
2024-09-23T13:13:50.7855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,343.17*50
2024-09-23T13:13:51.7853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,343.18*5C
2024-09-23T13:13:52.7852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,343.36*57
2024-09-23T13:13:53.7850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,343.60*53
2024-09-23T13:13:54.7847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,343.72*54
2024-09-23T13:13:55.7846359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,343.60*58
2024-09-23T13:13:56.8000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,343.35*75
2024-09-23T13:13:57.7998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,343.47*75
2024-09-23T13:13:58.7839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,343.67*7E
2024-09-23T13:13:59.7838482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,343.62*7B
2024-09-23T13:14:00.7866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,343.53*71
2024-09-23T13:14:01.7864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,343.69*50
2024-09-23T13:14:02.7862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,344.06*58
2024-09-23T13:14:03.7893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,344.44*59
2024-09-23T13:14:04.7890917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,344.44*5F
2024-09-23T13:14:05.7962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,343.87*7E
2024-09-23T13:14:06.7990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,343.25*78
2024-09-23T13:14:07.7987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,343.38*75
2024-09-23T13:14:08.7830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,343.89*53
2024-09-23T13:14:09.7827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,344.19*76
2024-09-23T13:14:10.7825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.33,344.41*72
2024-09-23T13:14:11.7853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,344.52*7F
2024-09-23T13:14:12.7851342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,344.21*7B
2024-09-23T13:14:13.8004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,343.63*7A
2024-09-23T13:14:14.8003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,343.49*74
2024-09-23T13:14:15.7844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,343.77*59
2024-09-23T13:14:16.7882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,343.98*55
2024-09-23T13:14:17.7880627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,344.10*7A
2024-09-23T13:14:18.7878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,344.11*55
2024-09-23T13:14:19.7933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.79,343.73*56
2024-09-23T13:14:20.7932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.05,343.02*7D
2024-09-23T13:14:21.7929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,342.60*58
2024-09-23T13:14:22.7927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.30,342.85*5E
2024-09-23T13:14:23.7927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.82,343.66*5C
2024-09-23T13:14:24.7925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,344.14*5F
2024-09-23T13:14:25.7924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.57,343.71*50
2024-09-23T13:14:26.7922197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.82,342.88*50
2024-09-23T13:14:27.7920614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.74,342.26*50
2024-09-23T13:14:28.7917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,342.18*5A
2024-09-23T13:14:29.7915453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.97,342.71*56
2024-09-23T13:14:30.7933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,343.42*50
2024-09-23T13:14:31.7932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,343.63*7C
2024-09-23T13:14:32.7930308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,343.41*79
2024-09-23T13:14:33.7965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.61,343.13*51
2024-09-23T13:14:34.7963429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,342.89*59
2024-09-23T13:14:35.7962348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,342.69*77
2024-09-23T13:14:36.7959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,342.79*54
2024-09-23T13:14:37.7865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,343.17*54
2024-09-23T13:14:38.7864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,343.42*52
2024-09-23T13:14:39.7862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,343.29*7D
2024-09-23T13:14:40.7859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,342.87*75
2024-09-23T13:14:41.7857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,342.61*7C
2024-09-23T13:14:42.7856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,342.89*50
2024-09-23T13:14:43.7854272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,343.34*5A
2024-09-23T13:14:44.7851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,343.36*71
2024-09-23T13:14:45.7850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,343.07*5C
2024-09-23T13:14:46.7849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.61,342.83*5E
2024-09-23T13:14:47.8003229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,342.80*79
2024-09-23T13:14:48.7844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,342.81*5D
2024-09-23T13:14:49.7986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,342.78*5C
2024-09-23T13:14:50.7985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,342.78*5D
2024-09-23T13:14:51.7984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,342.88*78
2024-09-23T13:14:52.7982348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,342.96*71
2024-09-23T13:14:53.7981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,342.95*72
2024-09-23T13:14:54.7979116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,342.95*5C
2024-09-23T13:14:55.7976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,342.87*51
2024-09-23T13:14:56.7975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,342.80*7A
2024-09-23T13:14:57.7974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,342.57*77
2024-09-23T13:14:58.7998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,342.33*71
2024-09-23T13:14:59.7840914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,342.56*5C
2024-09-23T13:15:00.7840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,343.03*77
2024-09-23T13:15:01.7838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,343.24*72
2024-09-23T13:15:02.8030877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,343.05*50
2024-09-23T13:15:03.7990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,342.68*73
2024-09-23T13:15:04.7902119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,342.42*76
2024-09-23T13:15:05.7902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,342.28*5F
2024-09-23T13:15:06.7898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,342.41*53
2024-09-23T13:15:07.7897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,342.90*5D
2024-09-23T13:15:08.7895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,343.33*72
2024-09-23T13:15:09.7894637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,343.31*55
2024-09-23T13:15:10.7892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.19,343.02*5A
2024-09-23T13:15:11.7891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,342.71*55
2024-09-23T13:15:12.7889571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,342.51*7F
2024-09-23T13:15:13.7887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,342.54*5F
2024-09-23T13:15:14.7886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,342.67*51
2024-09-23T13:15:15.7884281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,342.87*5E
2024-09-23T13:15:16.7882564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,342.97*7C
2024-09-23T13:15:17.7881062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,342.91*71
2024-09-23T13:15:18.7879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,343.07*52
2024-09-23T13:15:19.7877836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,343.52*5F
2024-09-23T13:15:20.7970513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,343.78*50
2024-09-23T13:15:21.7968988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,343.45*7E
2024-09-23T13:15:22.7968249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.01,342.92*79
2024-09-23T13:15:23.7967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,342.83*7C
2024-09-23T13:15:24.7965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,343.26*57
2024-09-23T13:15:25.7962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.04,343.75*7D
2024-09-23T13:15:26.7961773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.47,343.87*77
2024-09-23T13:15:27.7960135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,343.79*79
2024-09-23T13:15:28.7958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,343.85*73
2024-09-23T13:15:29.7956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.49,343.92*78
2024-09-23T13:15:30.7955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,343.71*7B
2024-09-23T13:15:31.7953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,343.37*71
2024-09-23T13:15:32.7951766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,343.29*71
2024-09-23T13:15:33.7949816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,343.50*77
2024-09-23T13:15:34.7948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,343.64*78
2024-09-23T13:15:35.7946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,343.43*50
2024-09-23T13:15:36.7945393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,343.32*56
2024-09-23T13:15:37.7943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,343.33*50
2024-09-23T13:15:38.7941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,343.32*5E
2024-09-23T13:15:39.7939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,343.39*76
2024-09-23T13:15:40.7968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,343.41*5E
2024-09-23T13:15:41.7969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,343.36*70
2024-09-23T13:15:42.7967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,343.18*77
2024-09-23T13:15:43.7965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,342.79*51
2024-09-23T13:15:44.7963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,342.82*52
2024-09-23T13:15:45.7962300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,343.29*52
2024-09-23T13:15:46.7979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,343.55*7D
2024-09-23T13:15:47.7958055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,343.47*59
2024-09-23T13:15:48.7957905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,343.36*51
2024-09-23T13:15:49.7956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,343.28*7F
2024-09-23T13:15:50.7953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,342.99*7E
2024-09-23T13:15:51.7951899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,342.68*51
2024-09-23T13:15:52.7950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,342.74*53
2024-09-23T13:15:53.7966861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,343.07*55
2024-09-23T13:15:54.7966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,343.27*76
2024-09-23T13:15:55.7963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,343.16*5B
2024-09-23T13:15:56.7961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,342.86*58
2024-09-23T13:15:57.7960465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,342.78*7C
2024-09-23T13:15:58.7958849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,342.88*58
2024-09-23T13:15:59.7956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,343.07*5E
2024-09-23T13:16:00.7955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,343.12*70
2024-09-23T13:16:01.7990937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,342.86*76
2024-09-23T13:16:02.7988810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,342.51*5B
2024-09-23T13:16:03.7987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,342.43*79
2024-09-23T13:16:04.7985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,342.68*74
2024-09-23T13:16:05.7984085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,342.84*5F
2024-09-23T13:16:06.7981851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,342.67*56
2024-09-23T13:16:07.8018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,342.57*57
2024-09-23T13:16:08.8048660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,342.73*71
2024-09-23T13:16:09.7886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,343.00*71
2024-09-23T13:16:10.8040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,343.07*76
2024-09-23T13:16:11.8038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,342.90*70
2024-09-23T13:16:12.7880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,342.91*57
2024-09-23T13:16:13.7879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,343.14*55
2024-09-23T13:16:14.7877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,343.24*7D
2024-09-23T13:16:15.7875588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,343.05*5B
2024-09-23T13:16:16.8030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,342.83*78
2024-09-23T13:16:17.8028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,342.64*7F
2024-09-23T13:16:18.8026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,342.64*54
2024-09-23T13:16:19.7868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,342.67*50
2024-09-23T13:16:20.8022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,342.66*7B
2024-09-23T13:16:21.8020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,342.68*57
2024-09-23T13:16:22.8020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,342.68*58
2024-09-23T13:16:23.7921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,342.81*71
2024-09-23T13:16:24.7920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,343.13*55
2024-09-23T13:16:25.7918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,343.32*51
2024-09-23T13:16:26.7920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,343.37*5D
2024-09-23T13:16:27.7918872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,343.36*7E
2024-09-23T13:16:28.7916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,343.11*7F
2024-09-23T13:16:29.7915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,342.76*74
2024-09-23T13:16:30.7913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,342.82*7D
2024-09-23T13:16:31.7919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,343.09*5B
2024-09-23T13:16:32.7910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,343.25*78
2024-09-23T13:16:33.7908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,343.35*7D
2024-09-23T13:16:34.7907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,343.36*7C
2024-09-23T13:16:35.7905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,343.19*5F
2024-09-23T13:16:36.7983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,343.10*7E
2024-09-23T13:16:37.7981835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,343.37*51
2024-09-23T13:16:38.7979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,343.52*52
2024-09-23T13:16:39.7978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,343.17*50
2024-09-23T13:16:40.7977010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,342.79*7F
2024-09-23T13:16:41.7974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,342.95*77
2024-09-23T13:16:42.8021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,343.44*56
2024-09-23T13:16:43.7893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,343.82*57
2024-09-23T13:16:44.7891145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,343.90*5B
2024-09-23T13:16:45.7889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,343.62*56
2024-09-23T13:16:46.8044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.49,343.17*5C
2024-09-23T13:16:47.8042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,343.06*57
2024-09-23T13:16:48.7884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,343.27*54
2024-09-23T13:16:49.7882574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,343.34*58
2024-09-23T13:16:50.7880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,343.27*5E
2024-09-23T13:16:51.8035369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,343.29*76
2024-09-23T13:16:52.8033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,343.36*7D
2024-09-23T13:16:53.8032037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,343.27*7A
2024-09-23T13:16:54.7902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,342.97*70
2024-09-23T13:16:55.7901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,342.78*58
2024-09-23T13:16:56.7922428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,342.99*55
2024-09-23T13:16:57.7920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,343.39*5B
2024-09-23T13:16:58.7918958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,343.53*50
2024-09-23T13:16:59.7916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,343.27*5C
2024-09-23T13:17:00.7914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,343.00*73
2024-09-23T13:17:01.7913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,342.89*76
2024-09-23T13:17:02.7911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,342.80*7E
2024-09-23T13:17:03.7909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,342.69*53
2024-09-23T13:17:04.7908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,342.82*59
2024-09-23T13:17:05.7905909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,342.99*7F
2024-09-23T13:17:06.7904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,342.94*72
2024-09-23T13:17:07.7902542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,342.79*5B
2024-09-23T13:17:08.7900742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,342.75*70
2024-09-23T13:17:09.7899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,342.75*59
2024-09-23T13:17:10.7897183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,342.80*5E
2024-09-23T13:17:11.7895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,342.94*5E
2024-09-23T13:17:12.8049784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,343.07*74
2024-09-23T13:17:13.8047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,343.02*79
2024-09-23T13:17:14.8046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,342.79*7C
2024-09-23T13:17:15.8043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,342.51*5C
2024-09-23T13:17:16.7886572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,342.55*57
2024-09-23T13:17:17.7885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,343.12*50
2024-09-23T13:17:18.8040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,343.73*5E
2024-09-23T13:17:19.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,343.85*58
2024-09-23T13:17:20.8035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,343.68*75
2024-09-23T13:17:21.7956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,343.44*72
2024-09-23T13:17:22.7956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,342.99*70
2024-09-23T13:17:23.7953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,342.57*7D
2024-09-23T13:17:24.7951690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,342.45*52
2024-09-23T13:17:25.7950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,342.72*56
2024-09-23T13:17:26.7965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,343.26*56
2024-09-23T13:17:27.7946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,343.69*50
2024-09-23T13:17:28.7944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,343.88*55
2024-09-23T13:17:29.7943307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.14,343.71*5E
2024-09-23T13:17:30.7981001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,343.21*74
2024-09-23T13:17:31.8019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,342.66*7A
2024-09-23T13:17:32.8017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,342.55*5F
2024-09-23T13:17:33.8015126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,342.89*5A
2024-09-23T13:17:34.8013490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,343.37*5C
2024-09-23T13:17:35.8011870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,343.66*7B
2024-09-23T13:17:36.8009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,343.59*5F
2024-09-23T13:17:37.8033098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,343.33*56
2024-09-23T13:17:38.8031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,343.20*70
2024-09-23T13:17:39.8028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,343.24*7F
2024-09-23T13:17:40.8027767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,343.33*50
2024-09-23T13:17:41.8025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,343.42*51
2024-09-23T13:17:42.7894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,343.63*5F
2024-09-23T13:17:43.7942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,343.93*5E
2024-09-23T13:17:44.8066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,343.86*7C
2024-09-23T13:17:45.8064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,343.46*77
2024-09-23T13:17:46.7944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,343.18*7E
2024-09-23T13:17:47.7942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,343.24*52
2024-09-23T13:17:48.7947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,343.56*53
2024-09-23T13:17:49.7941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,343.87*78
2024-09-23T13:17:50.7937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,343.92*71
2024-09-23T13:17:51.7935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,343.69*5D
2024-09-23T13:17:52.7934984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,343.37*53
2024-09-23T13:17:53.7932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,343.25*73
2024-09-23T13:17:54.7930644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,343.46*57
2024-09-23T13:17:55.7928620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,343.67*55
2024-09-23T13:17:56.7926326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,343.61*55
2024-09-23T13:17:57.7925089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,343.50*7B
2024-09-23T13:17:58.7922620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,343.48*74
2024-09-23T13:17:59.7922149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,343.46*7E
2024-09-23T13:18:00.7919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,343.39*56
2024-09-23T13:18:01.7947059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,343.45*7C
2024-09-23T13:18:02.7944238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,343.82*79
2024-09-23T13:18:03.7943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,344.23*75
2024-09-23T13:18:04.7941201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,344.11*7C
2024-09-23T13:18:05.7938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,343.41*71
2024-09-23T13:18:06.7937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,342.85*73
2024-09-23T13:18:07.7936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,342.71*71
2024-09-23T13:18:08.7934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,342.87*55
2024-09-23T13:18:09.7931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,343.29*56
2024-09-23T13:18:10.7930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,343.66*58
2024-09-23T13:18:11.7928457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,343.71*54
2024-09-23T13:18:12.7926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,343.66*5A
2024-09-23T13:18:13.7924506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,343.59*5C
2024-09-23T13:18:14.7922353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,343.21*79
2024-09-23T13:18:15.7921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,342.78*5D
2024-09-23T13:18:16.7967725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,342.72*79
2024-09-23T13:18:17.7965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,343.02*57
2024-09-23T13:18:18.7963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,343.32*53
2024-09-23T13:18:19.7961501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,343.36*58
2024-09-23T13:18:20.7959951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,343.25*74
2024-09-23T13:18:21.7958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,343.21*5B
2024-09-23T13:18:22.7957358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,343.24*56
2024-09-23T13:18:23.7954016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,343.27*5C
2024-09-23T13:18:24.7978429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,343.32*50
2024-09-23T13:18:25.7977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,343.24*51
2024-09-23T13:18:26.7975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,342.90*79
2024-09-23T13:18:27.7976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,342.50*5F
2024-09-23T13:18:28.7974551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,342.47*55
2024-09-23T13:18:29.8030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,342.84*57
2024-09-23T13:18:30.8054949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,343.19*55
2024-09-23T13:18:31.8053192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,343.10*5A
2024-09-23T13:18:32.8051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,342.87*73
2024-09-23T13:18:33.8051462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,342.75*70
2024-09-23T13:18:34.8047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,342.76*7D
2024-09-23T13:18:35.8045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,342.92*73
2024-09-23T13:18:36.8044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,343.01*78
2024-09-23T13:18:37.8042095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,342.92*77
2024-09-23T13:18:38.8040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,342.64*7F
2024-09-23T13:18:39.8038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,342.49*7C
2024-09-23T13:18:40.8037891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,342.61*76
2024-09-23T13:18:41.8034376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,342.77*7F
2024-09-23T13:18:42.8031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,342.88*53
2024-09-23T13:18:43.8030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,343.11*50
2024-09-23T13:18:44.8029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,343.22*53
2024-09-23T13:18:45.8027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,343.13*7F
2024-09-23T13:18:46.8025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,343.21*72
2024-09-23T13:18:47.8023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,343.14*74
2024-09-23T13:18:48.8082451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,342.68*7B
2024-09-23T13:18:49.8147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,342.37*73
2024-09-23T13:18:50.7922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,342.79*59
2024-09-23T13:18:51.7921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,343.29*5B
2024-09-23T13:18:52.7919196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,343.38*72
2024-09-23T13:18:53.7918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,343.31*7E
2024-09-23T13:18:54.8070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,343.23*7E
2024-09-23T13:18:55.8069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,343.25*76
2024-09-23T13:18:56.8067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,343.25*76
2024-09-23T13:18:57.7909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,343.19*5A
2024-09-23T13:18:58.8063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,343.18*5B
2024-09-23T13:18:59.8075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,343.01*5B
2024-09-23T13:19:00.8060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,342.76*7E
2024-09-23T13:19:01.8058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,342.64*7B
2024-09-23T13:19:02.8056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,342.85*5F
2024-09-23T13:19:03.8054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.16,343.39*73
2024-09-23T13:19:04.7931941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.52,343.70*7A
2024-09-23T13:19:05.7930036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,343.73*79
2024-09-23T13:19:06.8083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,343.58*7F
2024-09-23T13:19:07.8082242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,342.98*7F
2024-09-23T13:19:08.8080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,342.24*7D
2024-09-23T13:19:09.8078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,342.31*5F
2024-09-23T13:19:10.7920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,343.06*52
2024-09-23T13:19:11.7919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.79,343.57*74
2024-09-23T13:19:12.7917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,343.65*7A
2024-09-23T13:19:13.8071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,343.82*55
2024-09-23T13:19:14.8069401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,343.86*77
2024-09-23T13:19:15.8067316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,343.29*70
2024-09-23T13:19:16.8065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,342.43*75
2024-09-23T13:19:17.8064262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,341.99*7E
2024-09-23T13:19:18.8061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,342.35*7D
2024-09-23T13:19:19.7986669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,343.14*5C
2024-09-23T13:19:20.8032413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,343.62*5D
2024-09-23T13:19:21.8031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,343.55*73
2024-09-23T13:19:22.8028767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,343.34*55
2024-09-23T13:19:23.8026982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.84,343.17*5D
2024-09-23T13:19:24.8025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,342.81*53
2024-09-23T13:19:25.8023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,342.55*5F
2024-09-23T13:19:26.8021178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,342.82*5A
2024-09-23T13:19:27.8019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,343.05*54
2024-09-23T13:19:28.8017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,342.80*71
2024-09-23T13:19:29.8016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,342.72*74
2024-09-23T13:19:30.8014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,343.07*79
2024-09-23T13:19:31.8012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,343.39*5B
2024-09-23T13:19:32.8010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,343.43*51
2024-09-23T13:19:33.8030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,343.06*73
2024-09-23T13:19:34.8028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,342.62*50
2024-09-23T13:19:35.8027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,342.44*51
2024-09-23T13:19:36.8024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,342.56*79
2024-09-23T13:19:37.8034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,342.76*5C
2024-09-23T13:19:38.8021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,342.90*50
2024-09-23T13:19:39.8019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,342.89*7E
2024-09-23T13:19:40.8032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,342.84*72
2024-09-23T13:19:41.8015661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,342.86*72
2024-09-23T13:19:42.8014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,342.95*71
2024-09-23T13:19:43.8051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.86,343.18*7B
2024-09-23T13:19:44.8050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,343.53*78
2024-09-23T13:19:45.8048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,343.58*77
2024-09-23T13:19:46.7958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,343.07*79
2024-09-23T13:19:47.7959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,342.56*76
2024-09-23T13:19:48.7957369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,342.71*5B
2024-09-23T13:19:49.7956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.86,343.35*50
2024-09-23T13:19:50.7954067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.19,343.81*5D
2024-09-23T13:19:51.7952987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,343.70*79
2024-09-23T13:19:52.7950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.11,343.29*5C
2024-09-23T13:19:53.7948439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.50,343.01*5A
2024-09-23T13:19:54.7947419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,343.00*56
2024-09-23T13:19:55.7945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,343.05*59
2024-09-23T13:19:56.7942743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,343.09*5A
2024-09-23T13:19:57.7941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,343.08*54
2024-09-23T13:19:58.8095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,343.21*75
2024-09-23T13:19:59.8093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,343.24*74
2024-09-23T13:20:00.7935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,343.03*54
2024-09-23T13:20:01.7933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,343.02*75
2024-09-23T13:20:02.7931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.14,343.39*7D
2024-09-23T13:20:03.7929755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,343.70*7E
2024-09-23T13:20:04.7971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,343.72*50
2024-09-23T13:20:05.7999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,343.46*79
2024-09-23T13:20:06.7997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,343.12*7F
2024-09-23T13:20:07.7995228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,342.98*53
2024-09-23T13:20:08.7994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,342.96*55
2024-09-23T13:20:09.7991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,342.86*75
2024-09-23T13:20:10.7989585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,342.71*7E
2024-09-23T13:20:11.7987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,342.78*5E
2024-09-23T13:20:12.7985661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,343.29*7A
2024-09-23T13:20:13.7983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,343.90*77
2024-09-23T13:20:14.7982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,344.06*7C
2024-09-23T13:20:15.7979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,343.60*5B
2024-09-23T13:20:16.7978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,342.91*74
2024-09-23T13:20:17.7976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,342.63*75
2024-09-23T13:20:18.7974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,342.87*7F
2024-09-23T13:20:19.7972517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,343.07*5F
2024-09-23T13:20:20.7971998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,343.04*51
2024-09-23T13:20:21.7969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,343.20*54
2024-09-23T13:20:22.7967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,343.57*79
2024-09-23T13:20:23.7965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,343.80*75
2024-09-23T13:20:24.7963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,343.54*53
2024-09-23T13:20:25.7961168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,343.09*57
2024-09-23T13:20:26.7959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,342.73*77
2024-09-23T13:20:27.7957984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,342.63*7F
2024-09-23T13:20:28.7955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,342.75*5E
2024-09-23T13:20:29.7953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,342.88*5A
2024-09-23T13:20:30.7952085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,343.21*55
2024-09-23T13:20:31.7950513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,343.58*7C
2024-09-23T13:20:32.7948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.53,343.54*56
2024-09-23T13:20:33.7946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.11,343.07*51
2024-09-23T13:20:34.8100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,342.66*73
2024-09-23T13:20:35.7942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,342.69*5A
2024-09-23T13:20:36.7940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,343.02*5B
2024-09-23T13:20:37.7938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,343.36*50
2024-09-23T13:20:38.7936641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,343.54*57
2024-09-23T13:20:39.7934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,343.51*5D
2024-09-23T13:20:40.8088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,343.34*72
2024-09-23T13:20:41.8087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,343.06*78
2024-09-23T13:20:42.8084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,342.86*7B
2024-09-23T13:20:43.8084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,342.88*56
2024-09-23T13:20:44.8081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,343.22*57
2024-09-23T13:20:45.7923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,343.70*71
2024-09-23T13:20:46.7953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.75,343.85*76
2024-09-23T13:20:47.7949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,343.63*58
2024-09-23T13:20:48.8102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,343.19*7D
2024-09-23T13:20:49.8102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,343.05*73
2024-09-23T13:20:50.8100304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,343.17*78
2024-09-23T13:20:51.8099219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,343.09*76
2024-09-23T13:20:52.8096477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,342.96*79
2024-09-23T13:20:53.7940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,343.00*7D
2024-09-23T13:20:54.7937414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,343.40*7F
2024-09-23T13:20:55.7935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,344.01*71
2024-09-23T13:20:56.7933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,344.33*76
2024-09-23T13:20:57.8087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,344.09*50
2024-09-23T13:20:58.8086145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,343.53*78
2024-09-23T13:20:59.8084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,343.32*7A
2024-09-23T13:21:00.8082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,343.44*53
2024-09-23T13:21:01.8080377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,343.44*5A
2024-09-23T13:21:02.8078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,343.35*58
2024-09-23T13:21:03.8076781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,343.41*79
2024-09-23T13:21:04.8074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,343.86*77
2024-09-23T13:21:05.8010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,344.28*72
2024-09-23T13:21:06.8008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,344.33*72
2024-09-23T13:21:07.8006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,344.16*51
2024-09-23T13:21:08.8004755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,343.89*57
2024-09-23T13:21:09.8003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,343.53*7D
2024-09-23T13:21:10.8001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,343.18*7A
2024-09-23T13:21:11.7998473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,343.11*59
2024-09-23T13:21:12.7997092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,343.25*5E
2024-09-23T13:21:13.7994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,343.43*57
2024-09-23T13:21:14.7993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,343.77*76
2024-09-23T13:21:15.7991199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,344.15*7A
2024-09-23T13:21:16.7989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,344.14*7D
2024-09-23T13:21:17.7988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,343.69*50
2024-09-23T13:21:18.7984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,343.25*56
2024-09-23T13:21:19.7984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,343.24*57
2024-09-23T13:21:20.7982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,343.41*51
2024-09-23T13:21:21.7980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,343.39*5A
2024-09-23T13:21:22.7978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,343.32*52
2024-09-23T13:21:23.7976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,343.42*73
2024-09-23T13:21:24.7974218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,343.77*78
2024-09-23T13:21:25.8013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,344.15*7A
2024-09-23T13:21:26.8011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,344.15*79
2024-09-23T13:21:27.8009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,343.88*50
2024-09-23T13:21:28.8007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,343.71*5D
2024-09-23T13:21:29.8005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,343.54*7E
2024-09-23T13:21:30.8003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,343.33*71
2024-09-23T13:21:31.8001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,343.32*5A
2024-09-23T13:21:32.7999653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,343.47*52
2024-09-23T13:21:33.7998067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,343.55*55
2024-09-23T13:21:34.7996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,343.54*7C
2024-09-23T13:21:35.7994709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,343.64*7A
2024-09-23T13:21:36.7992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,343.86*72
2024-09-23T13:21:37.7990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,343.79*72
2024-09-23T13:21:38.7988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,343.39*7B
2024-09-23T13:21:39.7986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,343.10*7F
2024-09-23T13:21:40.7984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,343.09*7B
2024-09-23T13:21:41.7982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,343.30*58
2024-09-23T13:21:42.7980644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,343.55*5A
2024-09-23T13:21:43.8008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,343.56*76
2024-09-23T13:21:44.8006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,343.55*52
2024-09-23T13:21:45.8005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,343.76*5A
2024-09-23T13:21:46.8003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,343.88*7B
2024-09-23T13:21:47.8001593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,343.55*7B
2024-09-23T13:21:48.7999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,343.02*74
2024-09-23T13:21:49.7997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,342.80*7B
2024-09-23T13:21:50.8026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,343.14*53
2024-09-23T13:21:51.8024082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,343.59*58
2024-09-23T13:21:52.8023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,343.76*73
2024-09-23T13:21:53.8020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.61,343.67*78
2024-09-23T13:21:54.8018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,343.39*59
2024-09-23T13:21:55.8016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,343.12*7F
2024-09-23T13:21:56.8072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,343.18*79
2024-09-23T13:21:57.8108657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,343.33*7F
2024-09-23T13:21:58.8106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,343.21*56
2024-09-23T13:21:59.7949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,342.88*57
2024-09-23T13:22:00.7980495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,342.87*72
2024-09-23T13:22:01.7979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,343.23*7A
2024-09-23T13:22:02.7976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.90,343.63*76
2024-09-23T13:22:03.7974905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,343.76*50
2024-09-23T13:22:04.7972555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,343.48*74
2024-09-23T13:22:05.7971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,343.08*7E
2024-09-23T13:22:06.7969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,342.95*71
2024-09-23T13:22:07.7967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,343.17*5D
2024-09-23T13:22:08.7965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,343.62*5C
2024-09-23T13:22:09.7962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,343.73*77
2024-09-23T13:22:10.7961152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,343.53*59
2024-09-23T13:22:11.7958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,343.35*55
2024-09-23T13:22:12.8043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,343.24*71
2024-09-23T13:22:13.8041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,343.36*5D
2024-09-23T13:22:14.8039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,343.59*5F
2024-09-23T13:22:15.8037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,343.45*7B
2024-09-23T13:22:16.8036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,343.08*59
2024-09-23T13:22:17.8033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,342.94*7A
2024-09-23T13:22:18.8031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,343.10*74
2024-09-23T13:22:19.8029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,343.27*52
2024-09-23T13:22:20.8053664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,343.25*5A
2024-09-23T13:22:21.8051343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,343.09*7F
2024-09-23T13:22:22.8049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,342.86*5F
2024-09-23T13:22:23.8047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,342.58*50
2024-09-23T13:22:24.8047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,342.42*5A
2024-09-23T13:22:25.8043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,342.73*50
2024-09-23T13:22:26.8042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,343.13*5D
2024-09-23T13:22:27.8039230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,343.12*5B
2024-09-23T13:22:28.8038346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,343.00*72
2024-09-23T13:22:29.8036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,342.76*7E
2024-09-23T13:22:30.8033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,342.34*5D
2024-09-23T13:22:31.8032989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,342.13*53
2024-09-23T13:22:32.8030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,342.46*5C
2024-09-23T13:22:33.8028240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,342.99*50
2024-09-23T13:22:34.8028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,343.27*79
2024-09-23T13:22:35.8025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,343.31*7F
2024-09-23T13:22:36.8022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,343.15*73
2024-09-23T13:22:37.8020335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,342.95*71
2024-09-23T13:22:38.8018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,342.73*57
2024-09-23T13:22:39.8016800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,342.52*78
2024-09-23T13:22:40.8017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,342.56*59
2024-09-23T13:22:41.8016057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,342.77*7D
2024-09-23T13:22:42.8014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,342.95*79
2024-09-23T13:22:43.8012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,342.91*72
2024-09-23T13:22:44.8010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,342.60*72
2024-09-23T13:22:45.8009180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,342.42*59
2024-09-23T13:22:46.8006400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,342.51*52
2024-09-23T13:22:47.8004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,342.67*79
2024-09-23T13:22:48.8003029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,342.55*53
2024-09-23T13:22:49.8020695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,342.27*59
2024-09-23T13:22:50.8018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,342.13*77
2024-09-23T13:22:51.8016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,342.08*58
2024-09-23T13:22:52.8015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,342.04*5E
2024-09-23T13:22:53.8034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,342.27*56
2024-09-23T13:22:54.8031596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,342.59*7D
2024-09-23T13:22:55.8029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,342.55*52
2024-09-23T13:22:56.8027859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,342.08*74
2024-09-23T13:22:57.8026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.37,341.64*7F
2024-09-23T13:22:58.8024663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,341.54*7E
2024-09-23T13:22:59.8022303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,341.86*51
2024-09-23T13:23:00.8021238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.18,342.55*77
2024-09-23T13:23:01.8089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.36,343.27*7F
2024-09-23T13:23:02.8086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,343.42*53
2024-09-23T13:23:03.8085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.50,343.00*59
2024-09-23T13:23:04.8083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,342.49*73
2024-09-23T13:23:05.8081139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,342.22*77
2024-09-23T13:23:06.8079842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,342.50*5D
2024-09-23T13:23:07.8077465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,342.88*58
2024-09-23T13:23:08.7954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,342.97*5B
2024-09-23T13:23:09.8108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,342.86*58
2024-09-23T13:23:10.8107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,343.05*53
2024-09-23T13:23:11.8105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,343.41*5B
2024-09-23T13:23:12.8102780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,343.59*59
2024-09-23T13:23:13.8127057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,343.51*78
2024-09-23T13:23:14.8008016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,343.33*7D
2024-09-23T13:23:15.8005723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,343.35*75
2024-09-23T13:23:16.8004173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,343.57*73
2024-09-23T13:23:17.8073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,343.64*52
2024-09-23T13:23:18.8071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,343.34*7E
2024-09-23T13:23:19.8069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,343.17*7E
2024-09-23T13:23:20.8067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,343.40*5D
2024-09-23T13:23:21.8065537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,343.69*53
2024-09-23T13:23:22.8063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,343.72*76
2024-09-23T13:23:23.8061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,343.67*52
2024-09-23T13:23:24.8059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,343.66*5C
2024-09-23T13:23:25.8057983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,343.58*78
2024-09-23T13:23:26.8056422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,343.34*7C
2024-09-23T13:23:27.8054423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,343.23*51
2024-09-23T13:23:28.8051990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,343.31*52
2024-09-23T13:23:29.8050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,343.53*7B
2024-09-23T13:23:30.8048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,343.72*53
2024-09-23T13:23:31.8046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,343.53*51
2024-09-23T13:23:32.8044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,342.99*58
2024-09-23T13:23:33.8042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,342.64*72
2024-09-23T13:23:34.8040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,342.82*54
2024-09-23T13:23:35.8074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,343.33*53
2024-09-23T13:23:36.8071851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,343.67*57
2024-09-23T13:23:37.8070081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,343.61*56
2024-09-23T13:23:38.8067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.89,343.40*56
2024-09-23T13:23:39.8065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.59,343.29*54
2024-09-23T13:23:40.8026693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,343.28*5F
2024-09-23T13:23:41.8052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,343.20*56
2024-09-23T13:23:42.8049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,343.12*57
2024-09-23T13:23:43.8048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,343.29*5B
2024-09-23T13:23:44.8045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,343.51*7E
2024-09-23T13:23:45.8043722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,343.61*73
2024-09-23T13:23:46.8042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,343.46*53
2024-09-23T13:23:47.8040189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,343.10*5F
2024-09-23T13:23:48.8037609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,343.06*5D
2024-09-23T13:23:49.8035962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,343.39*50
2024-09-23T13:23:50.8034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,343.56*5C
2024-09-23T13:23:51.8050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,343.35*54
2024-09-23T13:23:52.8048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,343.26*7F
2024-09-23T13:23:53.8046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,343.48*71
2024-09-23T13:23:54.8044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,343.55*71
2024-09-23T13:23:55.8043142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,343.30*72
2024-09-23T13:23:56.8041153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,343.02*73
2024-09-23T13:23:57.8038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,342.87*78
2024-09-23T13:23:58.8038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,342.95*7E
2024-09-23T13:23:59.8035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,343.23*7F
2024-09-23T13:24:00.8034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,343.55*7F
2024-09-23T13:24:01.8031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,343.64*55
2024-09-23T13:24:02.8030195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,343.43*5C
2024-09-23T13:24:03.8027835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,343.14*7C
2024-09-23T13:24:04.8025524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,342.90*7A
2024-09-23T13:24:05.8023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,342.80*50
2024-09-23T13:24:06.8043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,342.89*51
2024-09-23T13:24:07.8041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,343.30*56
2024-09-23T13:24:08.8038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,343.87*7E
2024-09-23T13:24:09.8037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.70,343.85*50
2024-09-23T13:24:10.8035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.69,343.30*51
2024-09-23T13:24:11.8033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.67,342.87*5B
2024-09-23T13:24:12.8031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,342.70*53
2024-09-23T13:24:13.8029487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,342.80*59
2024-09-23T13:24:14.8027813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.84,343.04*5B
2024-09-23T13:24:15.8025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.83,343.12*70
2024-09-23T13:24:16.8023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,343.11*7D
2024-09-23T13:24:17.8021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,343.14*72
2024-09-23T13:24:18.8045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,343.36*7C
2024-09-23T13:24:19.7977686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,343.61*79
2024-09-23T13:24:20.8063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,343.54*5F
2024-09-23T13:24:21.8061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,343.23*56
2024-09-23T13:24:22.8079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,343.18*71
2024-09-23T13:24:23.8103985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,343.40*56
2024-09-23T13:24:24.8101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,343.68*5F
2024-09-23T13:24:25.8100245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,343.86*56
2024-09-23T13:24:26.8097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,343.65*7D
2024-09-23T13:24:27.8096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,343.24*72
2024-09-23T13:24:28.7999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,343.12*74
2024-09-23T13:24:29.7997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,343.29*56
2024-09-23T13:24:30.7995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,343.66*5B
2024-09-23T13:24:31.7993098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,343.91*72
2024-09-23T13:24:32.7991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,343.68*5B
2024-09-23T13:24:33.7989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,343.30*59
2024-09-23T13:24:34.8056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,343.36*7B
2024-09-23T13:24:35.8054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,343.64*5F
2024-09-23T13:24:36.8053337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,343.60*5E
2024-09-23T13:24:37.8021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,343.31*56
2024-09-23T13:24:38.8050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,343.10*73
2024-09-23T13:24:39.8048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,343.10*77
2024-09-23T13:24:40.8046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,343.26*7A
2024-09-23T13:24:41.8044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,343.57*54
2024-09-23T13:24:42.8041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,343.74*7E
2024-09-23T13:24:43.8041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.81,343.57*7F
2024-09-23T13:24:44.8039968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.67,343.32*50
2024-09-23T13:24:45.8037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,343.18*5D
2024-09-23T13:24:46.8035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,343.11*7D
2024-09-23T13:24:47.8033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,342.98*56
2024-09-23T13:24:48.8031559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,342.78*5B
2024-09-23T13:24:49.8029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,342.81*5F
2024-09-23T13:24:50.8027388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,343.17*79
2024-09-23T13:24:51.8025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,343.58*7B
2024-09-23T13:24:52.8023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,343.58*5D
2024-09-23T13:24:53.8022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.74,343.22*55
2024-09-23T13:24:54.8019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.40,342.69*71
2024-09-23T13:24:55.8017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,342.43*71
2024-09-23T13:24:56.8016208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,342.65*55
2024-09-23T13:24:57.8051660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,343.21*51
2024-09-23T13:24:58.8049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,343.43*56
2024-09-23T13:24:59.8047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,343.23*57
2024-09-23T13:25:00.8046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.21,343.02*52
2024-09-23T13:25:01.8043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.68,342.92*5E
2024-09-23T13:25:02.8041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,342.76*74
2024-09-23T13:25:03.8039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,342.72*55
2024-09-23T13:25:04.8037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,343.00*59
2024-09-23T13:25:05.8078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,343.18*56
2024-09-23T13:25:06.8076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,342.93*75
2024-09-23T13:25:07.8075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.27,342.52*55
2024-09-23T13:25:08.8129031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,342.47*57
2024-09-23T13:25:09.7971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,342.81*54
2024-09-23T13:25:10.7969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,342.98*5D
2024-09-23T13:25:11.8122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,342.75*7F
2024-09-23T13:25:12.7997805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,342.40*5C
2024-09-23T13:25:13.7995847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,342.16*71
2024-09-23T13:25:14.7993889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,342.25*7D
2024-09-23T13:25:15.7992242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,342.77*55
2024-09-23T13:25:16.7990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,343.22*53
2024-09-23T13:25:17.7989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,343.00*78
2024-09-23T13:25:18.8141979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,342.34*71
2024-09-23T13:25:19.8140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,341.98*70
2024-09-23T13:25:20.8138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,342.13*72
2024-09-23T13:25:21.7980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,342.53*58
2024-09-23T13:25:22.7978037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,342.75*56
2024-09-23T13:25:23.8030335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,342.60*7E
2024-09-23T13:25:24.8029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,342.44*5B
2024-09-23T13:25:25.8026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,342.55*5D
2024-09-23T13:25:26.8024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,342.80*5C
2024-09-23T13:25:27.8022337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,342.99*72
2024-09-23T13:25:28.8020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,343.01*7A
2024-09-23T13:25:29.8019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,342.77*7A
2024-09-23T13:25:30.8016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,342.44*72
2024-09-23T13:25:31.8014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,342.56*5C
2024-09-23T13:25:32.8013556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,342.98*7E
2024-09-23T13:25:33.8011317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,343.10*79
2024-09-23T13:25:34.8009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,343.04*53
2024-09-23T13:25:35.8006855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,343.00*52
2024-09-23T13:25:36.8026770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,343.06*76
2024-09-23T13:25:37.8025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,343.05*76
2024-09-23T13:25:38.8023102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,342.79*7F
2024-09-23T13:25:39.8112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,342.68*7C
2024-09-23T13:25:40.8111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,342.69*7C
2024-09-23T13:25:41.8108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,342.79*59
2024-09-23T13:25:42.8106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,342.96*59
2024-09-23T13:25:43.8105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,343.04*51
2024-09-23T13:25:44.8102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,343.11*72
2024-09-23T13:25:45.8100819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,343.25*51
2024-09-23T13:25:46.8099551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,343.27*7C
2024-09-23T13:25:47.8098716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,343.18*5F
2024-09-23T13:25:48.8095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,343.13*71
2024-09-23T13:25:49.8093904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,342.96*70
2024-09-23T13:25:50.8091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,342.63*73
2024-09-23T13:25:51.8089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,342.82*58
2024-09-23T13:25:52.8087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,343.67*50
2024-09-23T13:25:53.8085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,344.30*53
2024-09-23T13:25:54.8083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,344.25*5C
2024-09-23T13:25:55.8081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.78,343.76*5F
2024-09-23T13:25:56.8079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.48,343.33*7A
2024-09-23T13:25:57.8077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,343.22*74
2024-09-23T13:25:58.8076333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.45,343.25*5A
2024-09-23T13:25:59.8073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.29,343.31*54
2024-09-23T13:26:00.8071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,343.31*7A
2024-09-23T13:26:01.8069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,343.46*53
2024-09-23T13:26:02.8067087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,343.60*7D
2024-09-23T13:26:03.8066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,343.57*78
2024-09-23T13:26:04.8063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,343.28*75
2024-09-23T13:26:05.8062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,342.73*78
2024-09-23T13:26:06.8059807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,342.61*5A
2024-09-23T13:26:07.8057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,343.16*70
2024-09-23T13:26:08.8056488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.61,343.67*7C
2024-09-23T13:26:09.8054369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,343.72*79
2024-09-23T13:26:10.8053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,343.52*7B
2024-09-23T13:26:11.8050641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,343.23*73
2024-09-23T13:26:12.8047583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,343.10*79
2024-09-23T13:26:13.8046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,343.21*52
2024-09-23T13:26:14.8044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,343.14*73
2024-09-23T13:26:15.8080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,342.98*5F
2024-09-23T13:26:16.8077910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,343.12*5A
2024-09-23T13:26:17.8076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,343.39*54
2024-09-23T13:26:18.8074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,343.53*54
2024-09-23T13:26:19.8071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,343.60*56
2024-09-23T13:26:20.8070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,343.46*72
2024-09-23T13:26:21.8069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,343.11*54
2024-09-23T13:26:22.8066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.07,342.66*52
2024-09-23T13:26:23.8064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,342.32*7A
2024-09-23T13:26:24.8063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,342.25*71
2024-09-23T13:26:25.8060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,342.54*58
2024-09-23T13:26:26.8058517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,342.95*59
2024-09-23T13:26:27.8056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,343.25*77
2024-09-23T13:26:28.8054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,343.37*7B
2024-09-23T13:26:29.8052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,343.34*56
2024-09-23T13:26:30.8052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,343.19*76
2024-09-23T13:26:31.8049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,342.93*71
2024-09-23T13:26:32.8047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,342.44*7E
2024-09-23T13:26:33.8045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,342.06*71
2024-09-23T13:26:34.8082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,342.36*5D
2024-09-23T13:26:35.8080553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,343.21*5A
2024-09-23T13:26:36.8079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,343.91*75
2024-09-23T13:26:37.8076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,344.09*7B
2024-09-23T13:26:38.8074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.35,343.78*54
2024-09-23T13:26:39.8072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.23,343.33*53
2024-09-23T13:26:40.8070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,342.95*70
2024-09-23T13:26:41.8088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,342.91*5C
2024-09-23T13:26:42.8086847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,343.11*59
2024-09-23T13:26:43.8084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,343.20*58
2024-09-23T13:26:44.8082885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,343.28*71
2024-09-23T13:26:45.8080693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,343.60*54
2024-09-23T13:26:46.8079016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,344.03*5F
2024-09-23T13:26:47.8103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,344.18*75
2024-09-23T13:26:48.8102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,343.99*7B
2024-09-23T13:26:49.8099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,343.46*79
2024-09-23T13:26:50.8098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,342.93*79
2024-09-23T13:26:51.8096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,343.19*7A
2024-09-23T13:26:52.8094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,343.95*56
2024-09-23T13:26:53.8092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,344.41*53
2024-09-23T13:26:54.8090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,344.36*7D
2024-09-23T13:26:55.8088221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,344.06*51
2024-09-23T13:26:56.8086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,343.96*53
2024-09-23T13:26:57.8084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,344.10*5E
2024-09-23T13:26:58.8082650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,344.20*52
2024-09-23T13:26:59.8079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,344.13*5F
2024-09-23T13:27:00.8079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,343.81*7D
2024-09-23T13:27:01.8076483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,343.30*7A
2024-09-23T13:27:02.8074704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,343.39*7C
2024-09-23T13:27:03.8072983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,344.11*51
2024-09-23T13:27:04.8070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.68,344.52*74
2024-09-23T13:27:05.8068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.17,344.33*74
2024-09-23T13:27:06.8066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.66,343.91*56
2024-09-23T13:27:07.8065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.50,343.42*52
2024-09-23T13:27:08.8083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.15,343.02*79
2024-09-23T13:27:09.8081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.71,343.07*7C
2024-09-23T13:27:10.8080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.12,343.55*54
2024-09-23T13:27:11.8077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,343.87*51
2024-09-23T13:27:12.8075690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.49,343.50*74
2024-09-23T13:27:13.8074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.89,342.81*54
2024-09-23T13:27:14.8071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.39,342.56*5D
2024-09-23T13:27:15.8070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,342.76*7A
2024-09-23T13:27:16.8068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,343.00*51
2024-09-23T13:27:17.8065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,342.97*5D
2024-09-23T13:27:18.7999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,342.66*79
2024-09-23T13:27:19.7998430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,342.34*75
2024-09-23T13:27:20.8152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,342.31*75
2024-09-23T13:27:21.7993498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,342.51*5A
2024-09-23T13:27:22.7991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.19,342.77*57
2024-09-23T13:27:23.8029060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,343.00*52
2024-09-23T13:27:24.8071123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,342.96*58
2024-09-23T13:27:25.8069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.59,342.58*57
2024-09-23T13:27:26.8067792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,342.20*5A
2024-09-23T13:27:27.8065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,342.11*58
2024-09-23T13:27:28.7998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,342.23*7E
2024-09-23T13:27:29.7996662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,342.52*74
2024-09-23T13:27:30.7994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,342.74*7E
2024-09-23T13:27:31.8148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,342.64*7D
2024-09-23T13:27:32.8147224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,342.50*71
2024-09-23T13:27:33.8144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,342.71*5A
2024-09-23T13:27:34.7986817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,343.03*56
2024-09-23T13:27:35.7984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,343.09*74
2024-09-23T13:27:36.7982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.64,342.83*58
2024-09-23T13:27:37.8136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.44,342.36*56
2024-09-23T13:27:38.8135173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,342.30*51
2024-09-23T13:27:39.8132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,342.70*5B
2024-09-23T13:27:40.8131416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.62,342.85*52
2024-09-23T13:27:41.8129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,342.57*5F
2024-09-23T13:27:42.8126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,342.28*5F
2024-09-23T13:27:43.8125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,342.39*76
2024-09-23T13:27:44.8123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,342.62*78
2024-09-23T13:27:45.8121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,342.76*7D
2024-09-23T13:27:46.8119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,342.80*53
2024-09-23T13:27:47.8117425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,342.63*57
2024-09-23T13:27:48.8115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,342.32*57
2024-09-23T13:27:49.8113809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,342.13*7B
2024-09-23T13:27:50.8111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,342.10*5D
2024-09-23T13:27:51.8109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,342.18*59
2024-09-23T13:27:52.8106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,342.25*50
2024-09-23T13:27:53.8104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,342.22*7A
2024-09-23T13:27:54.8129858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,342.29*77
2024-09-23T13:27:55.8101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,342.45*78
2024-09-23T13:27:56.8099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,342.50*7A
2024-09-23T13:27:57.8098092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,342.33*78
2024-09-23T13:27:58.8131749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,342.16*7A
2024-09-23T13:27:59.8130651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,342.33*50
2024-09-23T13:28:00.8128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,342.44*56
2024-09-23T13:28:01.8128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,342.36*55
2024-09-23T13:28:02.8124411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,342.44*51
2024-09-23T13:28:03.8122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,342.57*59
2024-09-23T13:28:04.8120490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,342.68*75
2024-09-23T13:28:05.8118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,342.90*71
2024-09-23T13:28:06.8116445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,343.13*59
2024-09-23T13:28:07.8114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,343.26*76
2024-09-23T13:28:08.8111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,343.34*74
2024-09-23T13:28:09.8137558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,343.18*70
2024-09-23T13:28:10.8135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,342.79*70
2024-09-23T13:28:11.8135007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.87,342.75*7B
2024-09-23T13:28:12.8132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,343.14*50
2024-09-23T13:28:13.8130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,343.60*51
2024-09-23T13:28:14.8127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,344.02*71
2024-09-23T13:28:15.8125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.58,344.20*7D
2024-09-23T13:28:16.8123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.91,343.92*5A
2024-09-23T13:28:17.8121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.53,343.48*5C
2024-09-23T13:28:18.8121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,343.22*73
2024-09-23T13:28:19.8117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,343.11*53
2024-09-23T13:28:20.7997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.44,343.07*57
2024-09-23T13:28:21.7995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,342.97*59
2024-09-23T13:28:22.7993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,342.82*75
2024-09-23T13:28:23.7991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,342.90*5F
2024-09-23T13:28:24.8010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.79,343.32*71
2024-09-23T13:28:25.8008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.04,343.76*77
2024-09-23T13:28:26.8006762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.91,343.74*58
2024-09-23T13:28:27.8004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.22,343.28*55
2024-09-23T13:28:28.8158270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,342.83*71
2024-09-23T13:28:29.8156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,342.63*7B
2024-09-23T13:28:30.8115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,342.46*54
2024-09-23T13:28:31.8113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.40,342.43*55
2024-09-23T13:28:32.8035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,342.70*5A
2024-09-23T13:28:33.8033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,343.24*57
2024-09-23T13:28:34.8031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,343.53*5B
2024-09-23T13:28:35.8029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,343.40*50
2024-09-23T13:28:36.8026033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,343.25*50
2024-09-23T13:28:37.8024777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,343.33*79
2024-09-23T13:28:38.8023214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,343.38*56
2024-09-23T13:28:39.8021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,343.26*74
2024-09-23T13:28:40.8019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,342.99*74
2024-09-23T13:28:41.8092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,342.78*7A
2024-09-23T13:28:42.8090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,342.98*59
2024-09-23T13:28:43.8087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,343.68*7C
2024-09-23T13:28:44.8086731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.73,344.42*7C
2024-09-23T13:28:45.8084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.29,344.54*76
2024-09-23T13:28:46.8082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.43,344.00*56
2024-09-23T13:28:47.8081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.57,343.62*7A
2024-09-23T13:28:48.8079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,343.70*77
2024-09-23T13:28:49.8076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.60,343.82*59
2024-09-23T13:28:50.8074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,343.93*57
2024-09-23T13:28:51.8072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,344.11*56
2024-09-23T13:28:52.8070115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,344.08*79
2024-09-23T13:28:53.8127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,343.86*71
2024-09-23T13:28:54.8125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,343.88*7B
2024-09-23T13:28:55.8124118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,344.16*7A
2024-09-23T13:28:56.8121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.79,344.30*7E
2024-09-23T13:28:57.8119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,344.12*59
2024-09-23T13:28:58.8117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.15,343.86*59
2024-09-23T13:28:59.8116874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,343.89*70
2024-09-23T13:29:00.8115299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,344.12*53
2024-09-23T13:29:01.7993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.84,344.23*55
2024-09-23T13:29:02.8071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,344.02*58
2024-09-23T13:29:03.8110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,343.81*73
2024-09-23T13:29:04.8108594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,343.95*50
2024-09-23T13:29:05.8106624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,344.33*52
2024-09-23T13:29:06.8104767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,344.64*78
2024-09-23T13:29:07.8102575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,344.69*7E
2024-09-23T13:29:08.8101171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,344.49*54
2024-09-23T13:29:09.8098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,344.27*7D
2024-09-23T13:29:10.8096079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,344.12*77
2024-09-23T13:29:11.8095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,344.08*77
2024-09-23T13:29:12.8093689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,344.10*59
2024-09-23T13:29:13.8091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,344.06*51
2024-09-23T13:29:14.8089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,344.14*58
2024-09-23T13:29:15.8011479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,344.41*71
2024-09-23T13:29:16.8010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,344.71*74
2024-09-23T13:29:17.8007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.72,344.89*7D
2024-09-23T13:29:18.8006143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.23,344.80*56
2024-09-23T13:29:19.8003313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,344.30*56
2024-09-23T13:29:20.8158679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,343.65*73
2024-09-23T13:29:21.8155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,343.46*7E
2024-09-23T13:29:22.8153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,343.68*59
2024-09-23T13:29:23.7996054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,344.00*59
2024-09-23T13:29:24.8033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.77,344.21*7B
2024-09-23T13:29:25.8032454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.87,344.28*7C
2024-09-23T13:29:26.8029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.15,344.46*5B
2024-09-23T13:29:27.8028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,344.68*7C
2024-09-23T13:29:28.8025453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,344.76*50
2024-09-23T13:29:29.8023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,344.81*76
2024-09-23T13:29:30.8042687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,344.56*71
2024-09-23T13:29:31.8040361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,344.06*71
2024-09-23T13:29:32.8038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,343.59*79
2024-09-23T13:29:33.8036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,343.52*5C
2024-09-23T13:29:34.8034782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,343.88*57
2024-09-23T13:29:35.8032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,344.43*51
2024-09-23T13:29:36.8030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,344.90*70
2024-09-23T13:29:37.8029031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,345.11*7E
2024-09-23T13:29:38.8049910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.55,345.11*55
2024-09-23T13:29:39.8024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,344.77*54
2024-09-23T13:29:40.8046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,344.31*7F
2024-09-23T13:29:41.8099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,343.90*7C
2024-09-23T13:29:42.8096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.04,343.68*7F
2024-09-23T13:29:43.8094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,343.83*52
2024-09-23T13:29:44.8092920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,344.32*5D
2024-09-23T13:29:45.8089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,344.89*7C
2024-09-23T13:29:46.8088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.49,345.08*77
2024-09-23T13:29:47.8107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.33,344.80*5B
2024-09-23T13:29:48.8001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.46,344.44*53
2024-09-23T13:29:49.8155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,344.21*57
2024-09-23T13:29:50.8153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,343.99*71
2024-09-23T13:29:51.8161035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,343.90*5B
2024-09-23T13:29:52.8149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.64,344.11*54
2024-09-23T13:29:53.8147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,344.49*5B
2024-09-23T13:29:54.8145530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,344.67*75
2024-09-23T13:29:55.8060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,344.45*79
2024-09-23T13:29:56.8082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,344.24*56
2024-09-23T13:29:57.8079112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.39,344.27*77
2024-09-23T13:29:58.8078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.75,344.36*7A
2024-09-23T13:29:59.8076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,344.36*73
2024-09-23T13:30:00.8075481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,344.34*7C
2024-09-23T13:30:01.8071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.74,344.25*70
2024-09-23T13:30:02.8070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,344.02*78
2024-09-23T13:30:03.8067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,343.95*5C
2024-09-23T13:30:04.8066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,344.27*5B
2024-09-23T13:30:05.8064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,344.57*5D
2024-09-23T13:30:06.8062090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,344.56*55
2024-09-23T13:30:07.8060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.57,344.23*54
2024-09-23T13:30:08.8058867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,344.17*52
2024-09-23T13:30:09.8056479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,344.41*51
2024-09-23T13:30:10.8054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,344.49*54
2024-09-23T13:30:11.8052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,344.44*75
2024-09-23T13:30:12.8050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,344.29*76
2024-09-23T13:30:13.8048124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,344.10*79
2024-09-23T13:30:14.8045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,344.18*77
2024-09-23T13:30:15.8044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,344.46*53
2024-09-23T13:30:16.8042986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,344.78*55
2024-09-23T13:30:17.8044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.85,344.93*73
2024-09-23T13:30:18.8041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,344.81*5C
2024-09-23T13:30:19.8069467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,344.47*7C
2024-09-23T13:30:20.8065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,344.26*7D
2024-09-23T13:30:21.8085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,344.43*7F
2024-09-23T13:30:22.8084655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,344.74*57
2024-09-23T13:30:23.8081745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.57,344.86*73
2024-09-23T13:30:24.8080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.26,344.74*78
2024-09-23T13:30:25.8079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.12,344.69*5C
2024-09-23T13:30:26.8076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,344.55*53
2024-09-23T13:30:27.8074174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,344.29*73
2024-09-23T13:30:28.8072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,344.19*58
2024-09-23T13:30:29.8071427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,344.30*50
2024-09-23T13:30:30.8068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,344.36*59
2024-09-23T13:30:31.8066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,344.52*74
2024-09-23T13:30:32.8064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,344.58*50
2024-09-23T13:30:33.8062525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.48,344.43*5F
2024-09-23T13:30:34.8060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,344.11*55
2024-09-23T13:30:35.8058341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,343.70*7F
2024-09-23T13:30:36.8056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,343.61*5E
2024-09-23T13:30:37.8076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,343.83*58
2024-09-23T13:30:38.8103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,344.22*51
2024-09-23T13:30:39.8101517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,344.50*5E
2024-09-23T13:30:40.8099844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,344.52*7B
2024-09-23T13:30:41.8140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,344.21*72
2024-09-23T13:30:42.8095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,343.96*7A
2024-09-23T13:30:43.8120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,343.95*55
2024-09-23T13:30:44.8118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,344.14*54
2024-09-23T13:30:45.8115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,344.54*56
2024-09-23T13:30:46.8114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,344.84*71
2024-09-23T13:30:47.8133466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,344.61*57
2024-09-23T13:30:48.8144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.66,344.21*50
2024-09-23T13:30:49.8143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,344.05*79
2024-09-23T13:30:50.8019168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,343.92*55
2024-09-23T13:30:51.8015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,343.88*50
2024-09-23T13:30:52.8013949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,344.22*51
2024-09-23T13:30:53.8015436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,344.63*50
2024-09-23T13:30:54.8012947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,344.65*7A
2024-09-23T13:30:55.8167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,344.36*7A
2024-09-23T13:30:56.8165628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,344.14*70
2024-09-23T13:30:57.8007444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,344.16*56
2024-09-23T13:30:58.8162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,344.23*55
2024-09-23T13:30:59.8003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,344.19*77
2024-09-23T13:31:00.8001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,344.18*7B
2024-09-23T13:31:01.7999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,344.18*5F
2024-09-23T13:31:02.8154416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,343.98*7D
2024-09-23T13:31:03.8152830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,343.61*78
2024-09-23T13:31:04.8149772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,343.52*74
2024-09-23T13:31:05.8147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,343.79*5C
2024-09-23T13:31:06.8055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,344.06*59
2024-09-23T13:31:07.8093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,344.20*50
2024-09-23T13:31:08.8093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,343.92*79
2024-09-23T13:31:09.8168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,343.46*7F
2024-09-23T13:31:10.8039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,343.42*7E
2024-09-23T13:31:11.8037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,343.78*50
2024-09-23T13:31:12.8035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,344.11*53
2024-09-23T13:31:13.8034149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,344.09*7D
2024-09-23T13:31:14.8031883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,343.96*50
2024-09-23T13:31:15.8029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,343.97*7B
2024-09-23T13:31:16.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,344.00*55
2024-09-23T13:31:17.8025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,343.87*59
2024-09-23T13:31:18.8023949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,343.83*79
2024-09-23T13:31:19.8056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,344.00*75
2024-09-23T13:31:20.8054280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,344.09*77
2024-09-23T13:31:21.8052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,344.05*5C
2024-09-23T13:31:22.8049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,343.97*55
2024-09-23T13:31:23.8079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,343.88*5F
2024-09-23T13:31:24.8077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,343.97*78
2024-09-23T13:31:25.8074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,344.25*58
2024-09-23T13:31:26.8073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,344.27*54
2024-09-23T13:31:27.8070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,343.96*73
2024-09-23T13:31:28.8098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,343.63*59
2024-09-23T13:31:29.8120898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,343.77*58
2024-09-23T13:31:30.8119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,344.23*7F
2024-09-23T13:31:31.8116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,344.39*72
2024-09-23T13:31:32.8115361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,344.04*74
2024-09-23T13:31:33.8113514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,343.75*7D
2024-09-23T13:31:34.8111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,343.99*52
2024-09-23T13:31:35.8109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,344.35*78
2024-09-23T13:31:36.8106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,344.45*73
2024-09-23T13:31:37.8104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,344.42*74
2024-09-23T13:31:38.8103163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,344.19*5B
2024-09-23T13:31:39.8101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,343.86*73
2024-09-23T13:31:40.8099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,343.70*77
2024-09-23T13:31:41.8097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,343.86*7D
2024-09-23T13:31:42.8094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,344.05*5E
2024-09-23T13:31:43.8093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,343.91*5A
2024-09-23T13:31:44.8092192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,343.76*5E
2024-09-23T13:31:45.8106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,343.97*5D
2024-09-23T13:31:46.8087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,344.32*7E
2024-09-23T13:31:47.8085200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,344.44*5D
2024-09-23T13:31:48.8083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,344.10*55
2024-09-23T13:31:49.8081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,343.64*7D
2024-09-23T13:31:50.8079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,343.70*7C
2024-09-23T13:31:51.8080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,344.09*76
2024-09-23T13:31:52.8078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,344.23*50
2024-09-23T13:31:53.8076647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,344.28*5D
2024-09-23T13:31:54.8075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,344.29*5D
2024-09-23T13:31:55.8073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,344.12*7C
2024-09-23T13:31:56.8070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,344.08*52
2024-09-23T13:31:57.8068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,344.36*59
2024-09-23T13:31:58.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,344.55*58
2024-09-23T13:31:59.8064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,344.36*59
2024-09-23T13:32:00.8063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,344.12*54
2024-09-23T13:32:01.8060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,344.25*74
2024-09-23T13:32:02.8059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,344.62*5D
2024-09-23T13:32:03.8057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,344.84*70
2024-09-23T13:32:04.8055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,344.81*5F
2024-09-23T13:32:05.8053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,344.72*71
2024-09-23T13:32:06.8051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,344.58*5A
2024-09-23T13:32:07.8049945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,344.36*5E
2024-09-23T13:32:08.8048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,344.28*70
2024-09-23T13:32:09.8046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,344.36*7B
2024-09-23T13:32:10.8043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,344.39*52
2024-09-23T13:32:11.8041866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,344.45*7F
2024-09-23T13:32:12.8039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,344.62*50
2024-09-23T13:32:13.8038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,344.64*73
2024-09-23T13:32:14.8036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,344.51*79
2024-09-23T13:32:15.8033737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,344.48*76
2024-09-23T13:32:16.8031768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,344.63*75
2024-09-23T13:32:17.8028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,344.80*5E
2024-09-23T13:32:18.8027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,344.68*73
2024-09-23T13:32:19.8025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,344.46*71
2024-09-23T13:32:20.8024184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,344.44*5C
2024-09-23T13:32:21.8022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,344.49*57
2024-09-23T13:32:22.8020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,344.55*52
2024-09-23T13:32:23.8174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,344.71*7E
2024-09-23T13:32:24.8172019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,344.75*7F
2024-09-23T13:32:25.8057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,344.58*7A
2024-09-23T13:32:26.8073534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,344.49*56
2024-09-23T13:32:27.8071806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,344.59*5E
2024-09-23T13:32:28.8071313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,344.74*7F
2024-09-23T13:32:29.8066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,344.78*73
2024-09-23T13:32:30.8065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,344.66*7A
2024-09-23T13:32:31.8063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,344.45*70
2024-09-23T13:32:32.8061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,344.24*57
2024-09-23T13:32:33.8059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,344.13*7B
2024-09-23T13:32:34.8057439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,344.26*76
2024-09-23T13:32:35.8055660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,344.73*5E
2024-09-23T13:32:36.8053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,345.00*7E
2024-09-23T13:32:37.8052105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,344.60*7C
2024-09-23T13:32:38.8049686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,344.03*7E
2024-09-23T13:32:39.8048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,343.89*73
2024-09-23T13:32:40.8045366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,344.19*55
2024-09-23T13:32:41.8078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,344.53*52
2024-09-23T13:32:42.8077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,344.64*78
2024-09-23T13:32:43.8138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,344.52*78
2024-09-23T13:32:44.8095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,344.33*53
2024-09-23T13:32:45.8092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,344.10*7F
2024-09-23T13:32:46.8090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,343.92*78
2024-09-23T13:32:47.8114552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,343.93*76
2024-09-23T13:32:48.8113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,343.95*79
2024-09-23T13:32:49.8111062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,343.87*74
2024-09-23T13:32:50.8109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,343.88*56
2024-09-23T13:32:51.8106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,343.94*5F
2024-09-23T13:32:52.8106273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,344.06*59
2024-09-23T13:32:53.8103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,344.22*5F
2024-09-23T13:32:54.8101319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.98,344.06*53
2024-09-23T13:32:55.8099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,343.56*56
2024-09-23T13:32:56.8097613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,343.16*7D
2024-09-23T13:32:57.8095533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,343.40*52
2024-09-23T13:32:58.8120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,344.17*5F
2024-09-23T13:32:59.8118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.72,344.83*79
2024-09-23T13:33:00.8116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,344.78*71
2024-09-23T13:33:01.8114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,344.17*71
2024-09-23T13:33:02.8112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.75,343.82*74
2024-09-23T13:33:03.8111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,343.93*75
2024-09-23T13:33:04.8149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,344.28*5F
2024-09-23T13:33:05.8147053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.76,344.69*75
2024-09-23T13:33:06.8145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.17,344.82*76
2024-09-23T13:33:07.8143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.27,344.52*59
2024-09-23T13:33:08.8140992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.77,344.20*52
2024-09-23T13:33:09.8138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,343.95*73
2024-09-23T13:33:10.8137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,343.61*54
2024-09-23T13:33:11.8135234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.31,343.49*5A
2024-09-23T13:33:12.8052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,343.53*55
2024-09-23T13:33:13.8050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,343.33*52
2024-09-23T13:33:14.8048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,343.13*58
2024-09-23T13:33:15.8120046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.64,343.18*5A
2024-09-23T13:33:16.8117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.37,343.27*79
2024-09-23T13:33:17.8114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,343.22*76
2024-09-23T13:33:18.8113716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,343.02*7D
2024-09-23T13:33:19.8113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,342.79*73
2024-09-23T13:33:20.8110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,342.69*79
2024-09-23T13:33:21.8108403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,342.75*56
2024-09-23T13:33:22.8106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,343.00*5F
2024-09-23T13:33:23.8104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,343.32*7B
2024-09-23T13:33:24.8101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.37,343.40*75
2024-09-23T13:33:25.8100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.63,343.23*5E
2024-09-23T13:33:26.8167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.49,342.99*5C
2024-09-23T13:33:27.8165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,342.91*77
2024-09-23T13:33:28.8164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,342.92*70
2024-09-23T13:33:29.8161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,342.93*5A
2024-09-23T13:33:30.8160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,343.02*50
2024-09-23T13:33:31.8066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,343.29*5A
2024-09-23T13:33:32.8106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,343.49*75
2024-09-23T13:33:33.8104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.59,343.51*5D
2024-09-23T13:33:34.8102733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,343.35*51
2024-09-23T13:33:35.8100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,343.13*56
2024-09-23T13:33:36.8098851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,343.19*70
2024-09-23T13:33:37.8098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,343.52*7B
2024-09-23T13:33:38.8096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,343.70*79
2024-09-23T13:33:39.8094081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,343.78*7B
2024-09-23T13:33:40.8092984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,343.80*5D
2024-09-23T13:33:41.8090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,343.76*52
2024-09-23T13:33:42.8087868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,343.80*58
2024-09-23T13:33:43.8085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,343.86*5B
2024-09-23T13:33:44.8084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,343.81*50
2024-09-23T13:33:45.8082488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,343.75*50
2024-09-23T13:33:46.8080090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,343.73*5F
2024-09-23T13:33:47.8110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,343.70*54
2024-09-23T13:33:48.8106895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,343.63*5F
2024-09-23T13:33:49.8104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,343.48*7F
2024-09-23T13:33:50.8102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,343.43*70
2024-09-23T13:33:51.8101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,343.74*51
2024-09-23T13:33:52.8098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,344.33*56
2024-09-23T13:33:53.8157128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,344.69*5B
2024-09-23T13:33:54.8151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,344.44*7B
2024-09-23T13:33:55.8151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,343.96*70
2024-09-23T13:33:56.8150352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,343.50*7F
2024-09-23T13:33:57.8147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,343.16*52
2024-09-23T13:33:58.8145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,343.22*50
2024-09-23T13:33:59.8198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,343.70*50
2024-09-23T13:34:00.8142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,344.19*5B
2024-09-23T13:34:01.8139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,344.38*5B
2024-09-23T13:34:02.8137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.30,344.22*54
2024-09-23T13:34:03.8135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,343.99*51
2024-09-23T13:34:04.8134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,343.75*7C
2024-09-23T13:34:05.8132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,343.56*55
2024-09-23T13:34:06.8129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.77,343.89*58
2024-09-23T13:34:07.8127845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,344.35*57
2024-09-23T13:34:08.8125232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,344.30*5E
2024-09-23T13:34:09.8123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.57,343.75*5C
2024-09-23T13:34:10.8122176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.90,343.37*5B
2024-09-23T13:34:11.8148239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.35,343.63*74
2024-09-23T13:34:12.8146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,344.05*56
2024-09-23T13:34:13.8144770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,344.08*7F
2024-09-23T13:34:14.8142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,343.99*77
2024-09-23T13:34:15.8169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,344.05*71
2024-09-23T13:34:16.8166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,343.90*7D
2024-09-23T13:34:17.8164119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,343.60*7B
2024-09-23T13:34:18.8161843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,343.65*5E
2024-09-23T13:34:19.8162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,344.01*5E
2024-09-23T13:34:20.8158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,344.34*77
2024-09-23T13:34:21.8157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,344.45*56
2024-09-23T13:34:22.8154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,344.39*5C
2024-09-23T13:34:23.8176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,344.28*51
2024-09-23T13:34:24.8040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,344.01*50
2024-09-23T13:34:25.8037699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,343.83*58
2024-09-23T13:34:26.8060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,343.92*75
2024-09-23T13:34:27.8058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,343.88*77
2024-09-23T13:34:28.8057489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,343.78*7C
2024-09-23T13:34:29.8054701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,343.92*74
2024-09-23T13:34:30.8052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,344.20*76
2024-09-23T13:34:31.8051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.85,344.53*76
2024-09-23T13:34:32.8050135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,344.83*7E
2024-09-23T13:34:33.8087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,344.67*51
2024-09-23T13:34:34.8085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,344.10*7E
2024-09-23T13:34:35.8083403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,343.82*7B
2024-09-23T13:34:36.8082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,344.02*76
2024-09-23T13:34:37.8080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,344.39*53
2024-09-23T13:34:38.8078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,344.60*5E
2024-09-23T13:34:39.8094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,344.60*59
2024-09-23T13:34:40.8111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,344.42*7D
2024-09-23T13:34:41.8108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,344.17*5F
2024-09-23T13:34:42.8107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,344.21*53
2024-09-23T13:34:43.8104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,344.48*76
2024-09-23T13:34:44.8104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,344.62*75
2024-09-23T13:34:45.8101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,344.63*52
2024-09-23T13:34:46.8100973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,344.50*79
2024-09-23T13:34:47.8067240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,344.14*70
2024-09-23T13:34:48.8065431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,343.86*73
2024-09-23T13:34:49.8063754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,343.89*50
2024-09-23T13:34:50.8062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,344.03*5F
2024-09-23T13:34:51.8059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,344.23*74
2024-09-23T13:34:52.8057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,344.40*79
2024-09-23T13:34:53.8055716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,344.37*5F
2024-09-23T13:34:54.8053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,344.05*79
2024-09-23T13:34:55.8052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,343.70*79
2024-09-23T13:34:56.8050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,343.54*5E
2024-09-23T13:34:57.8048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,343.56*50
2024-09-23T13:34:58.8045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,343.56*54
2024-09-23T13:34:59.8044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,343.68*73
2024-09-23T13:35:00.8041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,343.90*5F
2024-09-23T13:35:01.8040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,343.89*53
2024-09-23T13:35:02.8037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,343.81*7A
2024-09-23T13:35:03.8035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,343.84*5B
2024-09-23T13:35:04.8190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,343.76*79
2024-09-23T13:35:05.8188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,343.67*78
2024-09-23T13:35:06.8187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,343.74*71
2024-09-23T13:35:07.8184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,343.88*78
2024-09-23T13:35:08.8182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,343.81*5A
2024-09-23T13:35:09.8180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,343.65*59
2024-09-23T13:35:10.8022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,343.90*58
2024-09-23T13:35:11.8020280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,344.23*79
2024-09-23T13:35:12.8018202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,344.35*72
2024-09-23T13:35:13.8171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,344.26*57
2024-09-23T13:35:14.8170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,344.00*7E
2024-09-23T13:35:15.8169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,343.90*72
2024-09-23T13:35:16.8166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,344.03*5B
2024-09-23T13:35:17.8164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,344.02*5C
2024-09-23T13:35:18.8162512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,343.92*58
2024-09-23T13:35:19.8160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,343.96*5A
2024-09-23T13:35:20.8158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,344.16*5C
2024-09-23T13:35:21.8157370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,344.43*55
2024-09-23T13:35:22.8155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,344.67*56
2024-09-23T13:35:23.8152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,344.59*5B
2024-09-23T13:35:24.8150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,344.15*59
2024-09-23T13:35:25.8148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,343.71*7F
2024-09-23T13:35:26.8146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,343.70*76
2024-09-23T13:35:27.8144798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,343.99*7A
2024-09-23T13:35:28.8143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,344.30*51
2024-09-23T13:35:29.8140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.69,344.59*75
2024-09-23T13:35:30.8162491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.06,344.55*75
2024-09-23T13:35:31.8159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.76,344.12*59
2024-09-23T13:35:32.8158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,343.75*57
2024-09-23T13:35:33.8156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,343.65*75
2024-09-23T13:35:34.8180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.10,343.67*59
2024-09-23T13:35:35.8021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.14,343.86*5E
2024-09-23T13:35:36.8175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,344.05*50
2024-09-23T13:35:37.8173227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,344.11*53
2024-09-23T13:35:38.8033744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.21,344.08*56
2024-09-23T13:35:39.8187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.45,343.93*5E
2024-09-23T13:35:40.8185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,343.57*5C
2024-09-23T13:35:41.8184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,343.18*50
2024-09-23T13:35:42.8182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,343.18*58
2024-09-23T13:35:43.8024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.63,343.52*51
2024-09-23T13:35:44.8022305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,343.92*57
2024-09-23T13:35:45.8175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,344.03*51
2024-09-23T13:35:46.8174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.27,343.73*50
2024-09-23T13:35:47.8172495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,343.32*5B
2024-09-23T13:35:48.8170648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,343.08*7D
2024-09-23T13:35:49.8168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,343.12*58
2024-09-23T13:35:50.8166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.74,343.53*5D
2024-09-23T13:35:51.8164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,343.88*5E
2024-09-23T13:35:52.8162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,343.92*58
2024-09-23T13:35:53.8160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.33,343.85*58
2024-09-23T13:35:54.8036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,343.79*58
2024-09-23T13:35:55.8035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,343.75*58
2024-09-23T13:35:56.8033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,343.74*57
2024-09-23T13:35:57.8030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,343.71*52
2024-09-23T13:35:58.8185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,343.63*77
2024-09-23T13:35:59.8184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,343.69*7E
2024-09-23T13:36:00.8182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,343.92*74
2024-09-23T13:36:01.8180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,344.00*78
2024-09-23T13:36:02.8178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,343.92*5F
2024-09-23T13:36:03.8176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,344.03*5F
2024-09-23T13:36:04.8018083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,344.25*7A
2024-09-23T13:36:05.8016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,344.36*76
2024-09-23T13:36:06.8170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.38,344.27*59
2024-09-23T13:36:07.8168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,344.06*5D
2024-09-23T13:36:08.8166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,343.85*74
2024-09-23T13:36:09.8164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,343.81*79
2024-09-23T13:36:10.8040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,344.03*5C
2024-09-23T13:36:11.8039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,344.26*5F
2024-09-23T13:36:12.8037298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,344.37*72
2024-09-23T13:36:13.8034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,344.25*7D
2024-09-23T13:36:14.8032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.81,344.18*57
2024-09-23T13:36:15.8065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,344.17*5F
2024-09-23T13:36:16.8063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,344.00*74
2024-09-23T13:36:17.8061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,343.79*79
2024-09-23T13:36:18.8059629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,343.61*54
2024-09-23T13:36:19.8057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,343.60*50
2024-09-23T13:36:20.8055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,343.84*5C
2024-09-23T13:36:21.8053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,344.22*5C
2024-09-23T13:36:22.8052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,344.45*7A
2024-09-23T13:36:23.8129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,344.43*74
2024-09-23T13:36:24.8127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,344.27*5E
2024-09-23T13:36:25.8125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,344.28*70
2024-09-23T13:36:26.8124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,344.32*7E
2024-09-23T13:36:27.8121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,344.16*79
2024-09-23T13:36:28.8119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,343.81*7D
2024-09-23T13:36:29.8143538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,343.54*7E
2024-09-23T13:36:30.8141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,343.69*5C
2024-09-23T13:36:31.8139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,344.20*55
2024-09-23T13:36:32.8137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,344.75*7B
2024-09-23T13:36:33.8136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,345.03*74
2024-09-23T13:36:34.8133617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,344.89*5D
2024-09-23T13:36:35.8131887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,344.30*72
2024-09-23T13:36:36.8129791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,343.58*73
2024-09-23T13:36:37.8113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,343.42*53
2024-09-23T13:36:38.8112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,343.74*54
2024-09-23T13:36:39.8154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,344.20*50
2024-09-23T13:36:40.8152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,344.68*5B
2024-09-23T13:36:41.8150400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,344.83*55
2024-09-23T13:36:42.8149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.31,344.62*50
2024-09-23T13:36:43.8146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,344.22*5A
2024-09-23T13:36:44.8145066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,344.00*51
2024-09-23T13:36:45.8143231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,343.93*54
2024-09-23T13:36:46.8140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,343.74*55
2024-09-23T13:36:47.8140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,343.52*79
2024-09-23T13:36:48.8138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,343.69*7A
2024-09-23T13:36:49.8135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,344.05*54
2024-09-23T13:36:50.8133551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,344.25*5B
2024-09-23T13:36:51.8131499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,344.35*72
2024-09-23T13:36:52.8129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.23,344.27*55
2024-09-23T13:36:53.8127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,343.98*5C
2024-09-23T13:36:54.8125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,343.56*51
2024-09-23T13:36:55.8122695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,343.16*7A
2024-09-23T13:36:56.8121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,343.09*57
2024-09-23T13:36:57.8119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,343.41*51
2024-09-23T13:36:58.8118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,343.82*59
2024-09-23T13:36:59.8115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,343.93*73
2024-09-23T13:37:00.8113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,343.79*56
2024-09-23T13:37:01.8111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.29,343.70*59
2024-09-23T13:37:02.8109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,343.77*7D
2024-09-23T13:37:03.8108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,343.74*59
2024-09-23T13:37:04.8106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,343.60*5F
2024-09-23T13:37:05.8103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,343.66*53
2024-09-23T13:37:06.8101666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,343.75*57
2024-09-23T13:37:07.8099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,343.75*7F
2024-09-23T13:37:08.8099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,343.74*7A
2024-09-23T13:37:09.8095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,343.85*5D
2024-09-23T13:37:10.8094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,343.99*7C
2024-09-23T13:37:11.8093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,343.90*52
2024-09-23T13:37:12.8090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,343.71*71
2024-09-23T13:37:13.8087798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,343.74*70
2024-09-23T13:37:14.8085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,343.81*7C
2024-09-23T13:37:15.8083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,343.72*78
2024-09-23T13:37:16.8081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,343.71*5E
2024-09-23T13:37:17.8108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,343.91*50
2024-09-23T13:37:18.8030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,344.10*50
2024-09-23T13:37:19.8184510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,344.10*7F
2024-09-23T13:37:20.8182310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,343.91*76
2024-09-23T13:37:21.8180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.97,343.62*5F
2024-09-23T13:37:22.8178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,343.46*5B
2024-09-23T13:37:23.8175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,343.64*50
2024-09-23T13:37:24.8175113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,344.01*5B
2024-09-23T13:37:25.8172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,344.08*59
2024-09-23T13:37:26.8170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,343.80*7C
2024-09-23T13:37:27.8168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,343.64*74
2024-09-23T13:37:28.8166675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,343.75*5C
2024-09-23T13:37:29.8164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,343.91*77
2024-09-23T13:37:30.8162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,344.12*57
2024-09-23T13:37:31.8161738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,344.32*50
2024-09-23T13:37:32.8158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,344.22*7F
2024-09-23T13:37:33.8157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,344.01*7A
2024-09-23T13:37:34.8155123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,343.95*7C
2024-09-23T13:37:35.8152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,344.06*5F
2024-09-23T13:37:36.8151255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,344.07*74
2024-09-23T13:37:37.8149392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,343.96*52
2024-09-23T13:37:38.8146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,344.11*73
2024-09-23T13:37:39.8146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,344.26*78
2024-09-23T13:37:40.8143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,344.22*55
2024-09-23T13:37:41.8184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,344.16*72
2024-09-23T13:37:42.8088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,343.92*70
2024-09-23T13:37:43.8086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,343.63*7E
2024-09-23T13:37:44.8084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,343.46*77
2024-09-23T13:37:45.8081963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,343.60*7C
2024-09-23T13:37:46.8082115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,344.05*5D
2024-09-23T13:37:47.8078501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,344.45*7E
2024-09-23T13:37:48.8156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,344.41*76
2024-09-23T13:37:49.8154890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,344.08*5D
2024-09-23T13:37:50.8153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,343.79*50
2024-09-23T13:37:51.8150924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,343.69*78
2024-09-23T13:37:52.8148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,343.69*76
2024-09-23T13:37:53.8146806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,343.68*50
2024-09-23T13:37:54.8144545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,343.77*50
2024-09-23T13:37:55.8142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,344.02*56
2024-09-23T13:37:56.8161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,344.27*7D
2024-09-23T13:37:57.8158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,344.33*51
2024-09-23T13:37:58.8157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,344.19*53
2024-09-23T13:37:59.8154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,343.80*5F
2024-09-23T13:38:00.8153506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,343.38*7D
2024-09-23T13:38:01.8150644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,343.34*77
2024-09-23T13:38:02.8148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,343.77*52
2024-09-23T13:38:03.8148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,344.30*54
2024-09-23T13:38:04.8146016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,344.49*58
2024-09-23T13:38:05.8184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,344.36*7F
2024-09-23T13:38:06.8182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,344.09*54
2024-09-23T13:38:07.8181153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.29,343.84*53
2024-09-23T13:38:08.8177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,343.84*5E
2024-09-23T13:38:09.8176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,344.05*59
2024-09-23T13:38:10.8174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,344.32*51
2024-09-23T13:38:11.8172646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,344.33*74
2024-09-23T13:38:12.8170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,343.85*7E
2024-09-23T13:38:13.8168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,343.29*78
2024-09-23T13:38:14.8036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,343.23*70
2024-09-23T13:38:15.8033604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,343.62*79
2024-09-23T13:38:16.8030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,344.12*79
2024-09-23T13:38:17.8029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,344.53*7E
2024-09-23T13:38:18.8183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,344.53*5E
2024-09-23T13:38:19.8180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,344.09*5C
2024-09-23T13:38:20.8079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,343.66*7E
2024-09-23T13:38:21.8076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,343.55*7C
2024-09-23T13:38:22.8074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,343.62*56
2024-09-23T13:38:23.8073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,343.73*59
2024-09-23T13:38:24.8070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,343.84*7D
2024-09-23T13:38:25.8068743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.38,343.87*56
2024-09-23T13:38:26.8066669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,343.89*53
2024-09-23T13:38:27.8090680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,344.01*50
2024-09-23T13:38:28.8088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,344.21*50
2024-09-23T13:38:29.8085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,344.27*5D
2024-09-23T13:38:30.8086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,344.20*7E
2024-09-23T13:38:31.8118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,344.12*73
2024-09-23T13:38:32.8182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,344.11*7A
2024-09-23T13:38:33.8180621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,344.33*5C
2024-09-23T13:38:34.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,344.62*75
2024-09-23T13:38:35.8176567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,344.68*77
2024-09-23T13:38:36.8174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,344.70*56
2024-09-23T13:38:37.8172872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,344.82*7F
2024-09-23T13:38:38.8170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,344.67*72
2024-09-23T13:38:39.8169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,344.34*73
2024-09-23T13:38:40.8167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,344.36*51
2024-09-23T13:38:41.8165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,344.78*55
2024-09-23T13:38:42.8163041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,345.04*53
2024-09-23T13:38:43.8160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,344.90*5B
2024-09-23T13:38:44.8162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,344.89*75
2024-09-23T13:38:45.8159878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,344.85*55
2024-09-23T13:38:46.8158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,344.65*7A
2024-09-23T13:38:47.8156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,344.83*73
2024-09-23T13:38:48.8154567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,345.05*70
2024-09-23T13:38:49.8152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,345.00*51
2024-09-23T13:38:50.8150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,344.75*54
2024-09-23T13:38:51.8148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,344.47*76
2024-09-23T13:38:52.8185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,344.60*7A
2024-09-23T13:38:53.8183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,344.96*5D
2024-09-23T13:38:54.8071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,345.15*51
2024-09-23T13:38:55.8069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,345.30*7F
2024-09-23T13:38:56.8067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,345.32*7D
2024-09-23T13:38:57.8064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,345.02*79
2024-09-23T13:38:58.8064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,344.81*54
2024-09-23T13:38:59.8061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,344.83*5D
2024-09-23T13:39:00.8060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,344.86*58
2024-09-23T13:39:01.8058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,344.81*5A
2024-09-23T13:39:02.8212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,344.77*72
2024-09-23T13:39:03.8210751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,344.65*70
2024-09-23T13:39:04.8207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,344.47*7B
2024-09-23T13:39:05.8206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,344.41*7B
2024-09-23T13:39:06.8076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,344.49*73
2024-09-23T13:39:07.8073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,344.49*7B
2024-09-23T13:39:08.8071986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,344.39*7B
2024-09-23T13:39:09.8070292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,344.32*7A
2024-09-23T13:39:10.8068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,344.36*5C
2024-09-23T13:39:11.8065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,344.40*79
2024-09-23T13:39:12.8085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,344.21*78
2024-09-23T13:39:13.8123691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,344.02*71
2024-09-23T13:39:14.8143413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,343.98*56
2024-09-23T13:39:15.8141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,344.10*72
2024-09-23T13:39:16.8082855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.61,344.37*7E
2024-09-23T13:39:17.8079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.38,344.59*7D
2024-09-23T13:39:18.8116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,344.53*5B
2024-09-23T13:39:19.8157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,344.25*72
2024-09-23T13:39:20.8182517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,344.00*77
2024-09-23T13:39:21.8153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,343.93*57
2024-09-23T13:39:22.8151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,343.92*51
2024-09-23T13:39:23.8149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,343.97*55
2024-09-23T13:39:24.8150542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,344.03*57
2024-09-23T13:39:25.8148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,344.03*5F
2024-09-23T13:39:26.8146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,344.06*78
2024-09-23T13:39:27.8144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,344.07*78
2024-09-23T13:39:28.8142912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,343.92*71
2024-09-23T13:39:29.8140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,343.62*78
2024-09-23T13:39:30.8194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,343.43*7B
2024-09-23T13:39:31.8117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,343.35*58
2024-09-23T13:39:32.8115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,343.33*51
2024-09-23T13:39:33.8112632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,343.31*5F
2024-09-23T13:39:34.8141216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,343.54*51
2024-09-23T13:39:35.8139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,343.97*5F
2024-09-23T13:39:36.8137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,343.99*56
2024-09-23T13:39:37.8135637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,343.60*54
2024-09-23T13:39:38.8133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,343.58*7F
2024-09-23T13:39:39.8131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,344.00*56
2024-09-23T13:39:40.8129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,344.40*50
2024-09-23T13:39:41.8127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,344.57*5A
2024-09-23T13:39:42.8125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,344.52*7E
2024-09-23T13:39:43.8124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,344.26*7A
2024-09-23T13:39:44.8122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.26,344.00*77
2024-09-23T13:39:45.8119985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,343.89*70
2024-09-23T13:39:46.8117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,344.18*5C
2024-09-23T13:39:47.8136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.87,344.85*71
2024-09-23T13:39:48.8134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.64,345.47*7C
2024-09-23T13:39:49.8132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.17,345.60*7B
2024-09-23T13:39:50.8130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.98,344.93*58
2024-09-23T13:39:51.8127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.63,343.75*7F
2024-09-23T13:39:52.8126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.64,343.03*7A
2024-09-23T13:39:53.8123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.15,343.30*5D
2024-09-23T13:39:54.8122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.93,344.09*56
2024-09-23T13:39:55.8120478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.44,344.82*5F
2024-09-23T13:39:56.8117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.39,344.89*5E
2024-09-23T13:39:57.8116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,5.37,344.16*5D
2024-09-23T13:39:58.8116065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,4.55,343.21*57
2024-09-23T13:39:59.8112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,342.48*53
2024-09-23T13:40:00.8111024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,342.50*53
2024-09-23T13:40:01.8107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.24,343.27*50
2024-09-23T13:40:02.8107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.08,343.92*5E
2024-09-23T13:40:03.8104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,343.98*7E
2024-09-23T13:40:04.8102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,343.71*74
2024-09-23T13:40:05.8120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,343.53*53
2024-09-23T13:40:06.8119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,343.50*51
2024-09-23T13:40:07.8115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,343.40*74
2024-09-23T13:40:08.8114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,343.41*7F
2024-09-23T13:40:09.8112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,343.72*78
2024-09-23T13:40:10.8110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,344.12*71
2024-09-23T13:40:11.8108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,344.42*5D
2024-09-23T13:40:12.8106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,344.33*51
2024-09-23T13:40:13.8104599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,343.95*7B
2024-09-23T13:40:14.8103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,343.72*7D
2024-09-23T13:40:15.8100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,343.53*7F
2024-09-23T13:40:16.8099175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,343.59*51
2024-09-23T13:40:17.8096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.89,344.19*7C
2024-09-23T13:40:18.8095228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.11,344.83*76
2024-09-23T13:40:19.8092327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,345.00*7B
2024-09-23T13:40:20.8090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,344.84*78
2024-09-23T13:40:21.8088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,344.73*71
2024-09-23T13:40:22.8086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.05,344.58*77
2024-09-23T13:40:23.8084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,344.29*70
2024-09-23T13:40:24.8082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,344.18*54
2024-09-23T13:40:25.8080410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,344.30*75
2024-09-23T13:40:26.8078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,344.45*5D
2024-09-23T13:40:27.8095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,344.54*5B
2024-09-23T13:40:28.8154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,344.72*7D
2024-09-23T13:40:29.8151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,344.95*5B
2024-09-23T13:40:30.8149225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,345.09*74
2024-09-23T13:40:31.8044705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,345.01*54
2024-09-23T13:40:32.8146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,344.66*7B
2024-09-23T13:40:33.8144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.68,344.18*7D
2024-09-23T13:40:34.8141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.31,343.89*7F
2024-09-23T13:40:35.8139182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,343.94*5A
2024-09-23T13:40:36.8138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,344.07*5F
2024-09-23T13:40:37.8135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,344.24*73
2024-09-23T13:40:38.8133660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,344.54*72
2024-09-23T13:40:39.8131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,344.89*52
2024-09-23T13:40:40.8129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,345.00*59
2024-09-23T13:40:41.8147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,344.56*50
2024-09-23T13:40:42.8183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,343.86*7A
2024-09-23T13:40:43.8181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,343.61*7C
2024-09-23T13:40:44.8179731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,343.91*5D
2024-09-23T13:40:45.8175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.70,344.18*58
2024-09-23T13:40:46.8175217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,344.43*5F
2024-09-23T13:40:47.8196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,344.54*59
2024-09-23T13:40:48.8194999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.10,344.43*5C
2024-09-23T13:40:49.8227571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.79,344.24*53
2024-09-23T13:40:50.8191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,344.11*57
2024-09-23T13:40:51.8189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,344.10*56
2024-09-23T13:40:52.8187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,344.12*56
2024-09-23T13:40:53.8185911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,344.03*78
2024-09-23T13:40:54.8183016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,343.76*75
2024-09-23T13:40:55.8181705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,343.53*7B
2024-09-23T13:40:56.8179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,343.49*71
2024-09-23T13:40:57.8178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,343.51*77
2024-09-23T13:40:58.8176133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,343.72*5A
2024-09-23T13:40:59.8173169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,344.01*57
2024-09-23T13:41:00.8172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,344.22*74
2024-09-23T13:41:01.8169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,344.30*72
2024-09-23T13:41:02.8167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,344.17*75
2024-09-23T13:41:03.8166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,343.96*56
2024-09-23T13:41:04.8164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,343.81*72
2024-09-23T13:41:05.8161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,343.65*7E
2024-09-23T13:41:06.8159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,343.54*7D
2024-09-23T13:41:07.8156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,343.58*58
2024-09-23T13:41:08.8155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,343.99*7D
2024-09-23T13:41:09.8153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.96,344.54*7E
2024-09-23T13:41:10.8151873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.56,344.79*74
2024-09-23T13:41:11.8150183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,344.47*53
2024-09-23T13:41:12.8148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,343.84*76
2024-09-23T13:41:13.8146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,343.64*79
2024-09-23T13:41:14.8182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.92,343.93*56
2024-09-23T13:41:15.8050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,344.38*5A
2024-09-23T13:41:16.8206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,344.55*55
2024-09-23T13:41:17.8204176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.77,344.37*53
2024-09-23T13:41:18.8200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.94,344.07*59
2024-09-23T13:41:19.8199405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,344.01*51
2024-09-23T13:41:20.8197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,344.16*58
2024-09-23T13:41:21.8195827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,344.18*53
2024-09-23T13:41:22.8193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,343.97*5C
2024-09-23T13:41:23.8191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,343.98*7E
2024-09-23T13:41:24.8188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,344.35*78
2024-09-23T13:41:25.8121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,344.46*7A
2024-09-23T13:41:26.8119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,344.19*73
2024-09-23T13:41:27.8117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,343.94*73
2024-09-23T13:41:28.8115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,343.86*76
2024-09-23T13:41:29.8113802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,343.85*70
2024-09-23T13:41:30.8111543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,343.76*52
2024-09-23T13:41:31.8110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,343.66*58
2024-09-23T13:41:32.8107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,343.82*5C
2024-09-23T13:41:33.8126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,344.26*5E
2024-09-23T13:41:34.8124066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,344.56*5D
2024-09-23T13:41:35.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,344.30*7A
2024-09-23T13:41:36.8123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.51,343.68*76
2024-09-23T13:41:37.8162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.14,343.18*78
2024-09-23T13:41:38.8119593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,343.10*78
2024-09-23T13:41:39.8117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,343.38*5A
2024-09-23T13:41:40.8115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.05,344.00*5C
2024-09-23T13:41:41.8113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.20,344.47*7C
2024-09-23T13:41:42.8110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,344.50*5B
2024-09-23T13:41:43.8109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.64,344.16*54
2024-09-23T13:41:44.8106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.32,343.47*56
2024-09-23T13:41:45.8105193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,342.84*77
2024-09-23T13:41:46.8103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.85,342.83*54
2024-09-23T13:41:47.8101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.15,343.28*59
2024-09-23T13:41:48.8099338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,343.69*50
2024-09-23T13:41:49.8096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,343.70*56
2024-09-23T13:41:50.8095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.98,343.41*58
2024-09-23T13:41:51.8093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.37,343.25*57
2024-09-23T13:41:52.8091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,343.29*7C
2024-09-23T13:41:53.8089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,343.24*52
2024-09-23T13:41:54.8087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,343.11*5B
2024-09-23T13:41:55.8084836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.65,343.00*7B
2024-09-23T13:41:56.8083301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.34,343.03*72
2024-09-23T13:41:57.8081056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,343.22*76
2024-09-23T13:41:58.8079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,343.57*56
2024-09-23T13:41:59.8077893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,343.84*77
2024-09-23T13:42:00.8075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,343.70*56
2024-09-23T13:42:01.8101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,343.69*5D
2024-09-23T13:42:02.8099445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,343.90*5C
2024-09-23T13:42:03.8098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,343.99*55
2024-09-23T13:42:04.8095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,343.89*51
2024-09-23T13:42:05.8156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,343.64*7D
2024-09-23T13:42:06.8092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,343.53*72
2024-09-23T13:42:07.8089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,343.70*70
2024-09-23T13:42:08.8087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,344.08*5B
2024-09-23T13:42:09.8088501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,344.63*5D
2024-09-23T13:42:10.8086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,344.98*7B
2024-09-23T13:42:11.8085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,344.80*59
2024-09-23T13:42:12.8082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.50,344.32*57
2024-09-23T13:42:13.8080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,343.88*7A
2024-09-23T13:42:14.8078946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,343.70*7F
2024-09-23T13:42:15.8124634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,343.73*56
2024-09-23T13:42:16.8074664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,343.88*54
2024-09-23T13:42:17.8072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,344.17*5A
2024-09-23T13:42:18.8150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,344.54*55
2024-09-23T13:42:19.8149143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,344.78*53
2024-09-23T13:42:20.8146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,344.76*50
2024-09-23T13:42:21.8144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,344.42*50
2024-09-23T13:42:22.8142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,343.93*72
2024-09-23T13:42:23.8140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,343.65*75
2024-09-23T13:42:24.8138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.19,343.86*59
2024-09-23T13:42:25.8136525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.54,344.25*5F
2024-09-23T13:42:26.8135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,344.46*52
2024-09-23T13:42:27.8133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,344.55*74
2024-09-23T13:42:28.8130756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.67,344.60*52
2024-09-23T13:42:29.8128590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.40,344.59*59
2024-09-23T13:42:30.8126681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.71,344.61*7C
2024-09-23T13:42:31.8124943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,344.72*52
2024-09-23T13:42:32.8123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,344.59*5A
2024-09-23T13:42:33.8163487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,344.20*77
2024-09-23T13:42:34.8161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.85,344.08*7D
2024-09-23T13:42:35.8159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,344.45*7E
2024-09-23T13:42:36.8159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,344.99*5C
2024-09-23T13:42:37.8155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,345.19*7E
2024-09-23T13:42:38.8153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.30,345.02*55
2024-09-23T13:42:39.8151613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.73,344.78*50
2024-09-23T13:42:40.8149408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.95,344.73*52
2024-09-23T13:42:41.8148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,344.68*5C
2024-09-23T13:42:42.8145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.96,344.42*51
2024-09-23T13:42:43.8185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.09,344.13*73
2024-09-23T13:42:44.8183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.20,344.00*7B
2024-09-23T13:42:45.8181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,344.06*70
2024-09-23T13:42:46.8179771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,344.37*5B
2024-09-23T13:42:47.8178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.87,344.90*7E
2024-09-23T13:42:48.8176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.43,345.30*70
2024-09-23T13:42:49.8193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.16,345.29*76
2024-09-23T13:42:50.8191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,344.89*78
2024-09-23T13:42:51.8189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.73,344.39*74
2024-09-23T13:42:52.8187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.10,344.05*70
2024-09-23T13:42:53.8185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.72,344.00*54
2024-09-23T13:42:54.8183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,344.40*55
2024-09-23T13:42:55.8058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,345.08*77
2024-09-23T13:42:56.8056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.72,345.58*74
2024-09-23T13:42:57.8210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.36,345.64*50
2024-09-23T13:42:58.8198376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.76,345.25*54
2024-09-23T13:42:59.8197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,344.67*5C
2024-09-23T13:43:00.8195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,344.10*76
2024-09-23T13:43:01.8192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.28,343.78*51
2024-09-23T13:43:02.8190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,343.95*56
2024-09-23T13:43:03.8189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,344.41*5E
2024-09-23T13:43:04.8187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,344.77*52
2024-09-23T13:43:05.8185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.75,344.90*70
2024-09-23T13:43:06.8185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.62,344.67*5B
2024-09-23T13:43:07.8181827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.05,344.32*5C
2024-09-23T13:43:08.8182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,344.09*76
2024-09-23T13:43:09.8177402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,343.95*7A
2024-09-23T13:43:10.8176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.92,343.97*54
2024-09-23T13:43:11.8173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,344.01*72
2024-09-23T13:43:12.8171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,344.05*54
2024-09-23T13:43:13.8170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,344.32*5E
2024-09-23T13:43:14.8167443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.92,344.50*77
2024-09-23T13:43:15.8165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.65,344.46*55
2024-09-23T13:43:16.8163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.95,344.37*5E
2024-09-23T13:43:17.8161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,344.23*56
2024-09-23T13:43:18.8159908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,343.97*7F
2024-09-23T13:43:19.8159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.73,343.78*74
2024-09-23T13:43:20.8155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.36,343.93*58
2024-09-23T13:43:21.8192875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.11,344.21*55
2024-09-23T13:43:22.8191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,344.26*55
2024-09-23T13:43:23.8189344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.22,344.03*57
2024-09-23T13:43:24.8187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.57,343.67*59
2024-09-23T13:43:25.8185166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.73,343.41*59
2024-09-23T13:43:26.8183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,343.38*58
2024-09-23T13:43:27.8181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,343.54*55
2024-09-23T13:43:28.8179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.04,343.67*5C
2024-09-23T13:43:29.8177558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,343.74*52
2024-09-23T13:43:30.8175622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,343.94*5D
2024-09-23T13:43:31.8173064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,344.27*70
2024-09-23T13:43:32.8077940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,344.36*5C
2024-09-23T13:43:33.8076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.31,343.97*5C
2024-09-23T13:43:34.8074043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,343.49*51
2024-09-23T13:43:35.8072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,343.48*52
2024-09-23T13:43:36.8070333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,343.94*51
2024-09-23T13:43:37.8068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,344.38*57
2024-09-23T13:43:38.8224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,344.54*78
2024-09-23T13:43:39.8221408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,344.49*78
2024-09-23T13:43:40.8220287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,344.38*7D
2024-09-23T13:43:41.8218162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,344.44*54
2024-09-23T13:43:42.8218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,344.61*55
2024-09-23T13:43:43.8216502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,344.64*7E
2024-09-23T13:43:44.8129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,344.49*72
2024-09-23T13:43:45.8127141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,344.28*59
2024-09-23T13:43:46.8168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,344.10*76
2024-09-23T13:43:47.8166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,344.14*71
2024-09-23T13:43:48.8164456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,344.46*5A
2024-09-23T13:43:49.8162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,344.84*59
2024-09-23T13:43:50.8160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,344.85*71
2024-09-23T13:43:51.8158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,344.70*77
2024-09-23T13:43:52.8210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,344.44*7B
2024-09-23T13:43:53.8209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,344.09*5C
2024-09-23T13:43:54.8206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,343.78*59
2024-09-23T13:43:55.8204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,343.78*5B
2024-09-23T13:43:56.8203037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,344.20*5C
2024-09-23T13:43:57.8200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,344.68*75
2024-09-23T13:43:58.8085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,344.78*5B
2024-09-23T13:43:59.8197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,344.55*55
2024-09-23T13:44:00.8196072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,344.19*52
2024-09-23T13:44:01.8195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,343.80*7A
2024-09-23T13:44:02.8191976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,343.52*79
2024-09-23T13:44:03.8213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.30,343.51*51
2024-09-23T13:44:04.8211135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.82,344.00*5C
2024-09-23T13:44:05.8208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,344.40*5A
2024-09-23T13:44:06.8207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,344.37*51
2024-09-23T13:44:07.8204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.18,344.32*5C
2024-09-23T13:44:08.8202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,344.27*51
2024-09-23T13:44:09.8200754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,344.09*7E
2024-09-23T13:44:10.8198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,343.83*5C
2024-09-23T13:44:11.8196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,343.73*52
2024-09-23T13:44:12.8195043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,343.78*5D
2024-09-23T13:44:13.8192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,343.70*5F
2024-09-23T13:44:14.8190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,343.78*75
2024-09-23T13:44:15.8085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,344.24*72
2024-09-23T13:44:16.8083265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,344.64*79
2024-09-23T13:44:17.8080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,344.38*52
2024-09-23T13:44:18.8234649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,343.80*70
2024-09-23T13:44:19.8232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,343.62*7B
2024-09-23T13:44:20.8074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,343.69*59
2024-09-23T13:44:21.8072740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,343.60*55
2024-09-23T13:44:22.8070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,343.78*54
2024-09-23T13:44:23.8069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,344.26*53
2024-09-23T13:44:24.8099152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,344.51*52
2024-09-23T13:44:25.8096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,344.21*5E
2024-09-23T13:44:26.8094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.89,343.64*53
2024-09-23T13:44:27.8096113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,343.24*5A
2024-09-23T13:44:28.8119212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,343.15*54
2024-09-23T13:44:29.8116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,343.30*5E
2024-09-23T13:44:30.8114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,343.53*53
2024-09-23T13:44:31.8113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,343.76*5F
2024-09-23T13:44:32.8110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,343.88*78
2024-09-23T13:44:33.8109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,343.80*7C
2024-09-23T13:44:34.8107647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,343.53*5A
2024-09-23T13:44:35.8104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.48,343.35*59
2024-09-23T13:44:36.8102812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,343.25*5A
2024-09-23T13:44:37.8101278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,343.17*74
2024-09-23T13:44:38.8098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,343.28*59
2024-09-23T13:44:39.8095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,343.52*5C
2024-09-23T13:44:40.8117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,343.73*55
2024-09-23T13:44:41.8116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,343.68*53
2024-09-23T13:44:42.8113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,343.56*57
2024-09-23T13:44:43.8111429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,343.69*5B
2024-09-23T13:44:44.8149255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,343.68*5C
2024-09-23T13:44:45.8146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,343.38*5A
2024-09-23T13:44:46.8144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,343.37*50
2024-09-23T13:44:47.8143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,343.72*53
2024-09-23T13:44:48.8140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,343.93*56
2024-09-23T13:44:49.8139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,343.98*7A
2024-09-23T13:44:50.8136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,344.17*71
2024-09-23T13:44:51.8135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,344.18*5B
2024-09-23T13:44:52.8133043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,344.00*77
2024-09-23T13:44:53.8131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,343.86*7A
2024-09-23T13:44:54.8126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,343.79*77
2024-09-23T13:44:55.8126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,343.82*71
2024-09-23T13:44:56.8125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,343.98*78
2024-09-23T13:44:57.8123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,344.21*7D
2024-09-23T13:44:58.8121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,344.44*53
2024-09-23T13:44:59.8169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,344.47*7E
2024-09-23T13:45:00.8167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,344.17*70
2024-09-23T13:45:01.8165256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,343.75*5E
2024-09-23T13:45:02.8163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,343.53*5C
2024-09-23T13:45:03.8161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,343.62*74
2024-09-23T13:45:04.8159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,343.99*59
2024-09-23T13:45:05.8158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,344.21*55
2024-09-23T13:45:06.8193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,344.17*7B
2024-09-23T13:45:07.8191755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,344.22*7C
2024-09-23T13:45:08.8190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,344.41*56
2024-09-23T13:45:09.8187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,344.52*7C
2024-09-23T13:45:10.8185981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,344.37*72
2024-09-23T13:45:11.8183436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,343.98*5C
2024-09-23T13:45:12.8182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,343.58*7E
2024-09-23T13:45:13.8179610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,343.66*70
2024-09-23T13:45:14.8178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.25,344.12*51
2024-09-23T13:45:15.8176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,344.60*51
2024-09-23T13:45:16.8203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,344.85*76
2024-09-23T13:45:17.8201404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,344.76*5B
2024-09-23T13:45:18.8199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.48,344.25*59
2024-09-23T13:45:19.8196971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.71,343.65*56
2024-09-23T13:45:20.8196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,343.36*72
2024-09-23T13:45:21.8193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,343.54*59
2024-09-23T13:45:22.8191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.23,343.90*59
2024-09-23T13:45:23.8189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,344.25*53
2024-09-23T13:45:24.8188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,344.38*77
2024-09-23T13:45:25.8185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,344.17*70
2024-09-23T13:45:26.8183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,343.79*51
2024-09-23T13:45:27.8181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,343.68*7D
2024-09-23T13:45:28.8180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,343.95*52
2024-09-23T13:45:29.8177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,344.14*5B
2024-09-23T13:45:30.8176254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,344.09*77
2024-09-23T13:45:31.8174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,344.02*78
2024-09-23T13:45:32.8171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,343.94*75
2024-09-23T13:45:33.8169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,343.94*5E
2024-09-23T13:45:34.8167847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,344.02*58
2024-09-23T13:45:35.8165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,344.16*54
2024-09-23T13:45:36.8164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,344.32*79
2024-09-23T13:45:37.8161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,344.44*75
2024-09-23T13:45:38.8159782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,344.28*7B
2024-09-23T13:45:39.8158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,343.83*76
2024-09-23T13:45:40.8155836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,343.67*53
2024-09-23T13:45:41.8154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,344.18*53
2024-09-23T13:45:42.8151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,344.78*5A
2024-09-23T13:45:43.8150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,345.08*59
2024-09-23T13:45:44.8175752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,344.96*76
2024-09-23T13:45:45.8173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.23,344.54*7A
2024-09-23T13:45:46.8172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,344.35*74
2024-09-23T13:45:47.8169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,344.56*50
2024-09-23T13:45:48.8204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.44,344.75*7C
2024-09-23T13:45:49.8075822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,344.81*75
2024-09-23T13:45:50.8112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,344.70*72
2024-09-23T13:45:51.8111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.85,344.66*71
2024-09-23T13:45:52.8151538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,344.87*7A
2024-09-23T13:45:53.8150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,345.17*51
2024-09-23T13:45:54.8149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.95,345.17*70
2024-09-23T13:45:55.8148008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.58,344.84*72
2024-09-23T13:45:56.8146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,344.64*50
2024-09-23T13:45:57.8143615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,344.61*71
2024-09-23T13:45:58.8142081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,344.64*7C
2024-09-23T13:45:59.8199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,344.66*75
2024-09-23T13:46:00.8196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,344.52*72
2024-09-23T13:46:01.8195171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,344.38*74
2024-09-23T13:46:02.8193319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,344.29*58
2024-09-23T13:46:03.8191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,344.27*52
2024-09-23T13:46:04.8189707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,344.29*5B
2024-09-23T13:46:05.8187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,344.25*53
2024-09-23T13:46:06.8185524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,344.05*53
2024-09-23T13:46:07.8183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,343.93*7A
2024-09-23T13:46:08.8181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,343.88*71
2024-09-23T13:46:09.8197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,343.62*70
2024-09-23T13:46:10.8138341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,343.27*74
2024-09-23T13:46:11.8136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,343.24*54
2024-09-23T13:46:12.8134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,343.80*50
2024-09-23T13:46:13.8132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,344.51*53
2024-09-23T13:46:14.8130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,344.73*55
2024-09-23T13:46:15.8129109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.35,344.32*52
2024-09-23T13:46:16.8127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.93,343.70*56
2024-09-23T13:46:17.8125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,343.46*5A
2024-09-23T13:46:18.8123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,343.69*70
2024-09-23T13:46:19.8121338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,343.95*5B
2024-09-23T13:46:20.8142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,344.03*5E
2024-09-23T13:46:21.8159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,344.14*7C
2024-09-23T13:46:22.8158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,344.37*75
2024-09-23T13:46:23.8155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,344.44*55
2024-09-23T13:46:24.8154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,344.39*5F
2024-09-23T13:46:25.8151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,344.40*76
2024-09-23T13:46:26.8149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,344.34*54
2024-09-23T13:46:27.8147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,344.15*57
2024-09-23T13:46:28.8145890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,344.16*7C
2024-09-23T13:46:29.8143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,344.19*59
2024-09-23T13:46:30.8142050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,344.10*55
2024-09-23T13:46:31.8140147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,343.96*59
2024-09-23T13:46:32.8137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,343.93*7E
2024-09-23T13:46:33.8136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,344.03*7E
2024-09-23T13:46:34.8134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.31,343.99*54
2024-09-23T13:46:35.8131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.57,343.80*5D
2024-09-23T13:46:36.8130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.99,343.59*72
2024-09-23T13:46:37.8128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,343.52*5F
2024-09-23T13:46:38.8125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,343.50*54
2024-09-23T13:46:39.8124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,343.55*55
2024-09-23T13:46:40.8166890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,343.69*7F
2024-09-23T13:46:41.8166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,343.72*7D
2024-09-23T13:46:42.8221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,343.56*57
2024-09-23T13:46:43.8219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,343.37*56
2024-09-23T13:46:44.8218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,343.38*5D
2024-09-23T13:46:45.8215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,343.64*55
2024-09-23T13:46:46.8213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,343.83*59
2024-09-23T13:46:47.8212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,343.88*56
2024-09-23T13:46:48.8209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,343.80*76
2024-09-23T13:46:49.8207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,343.58*77
2024-09-23T13:46:50.8206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,343.25*79
2024-09-23T13:46:51.8204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,343.07*71
2024-09-23T13:46:52.8201515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,343.18*5E
2024-09-23T13:46:53.8240777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,343.36*53
2024-09-23T13:46:54.8100254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,343.44*54
2024-09-23T13:46:55.8143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,343.56*73
2024-09-23T13:46:56.8140472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,343.76*7B
2024-09-23T13:46:57.8138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,343.96*7C
2024-09-23T13:46:58.8136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,343.91*7D
2024-09-23T13:46:59.8135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,343.64*53
2024-09-23T13:47:00.8132348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,343.37*5C
2024-09-23T13:47:01.8131035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,343.23*7D
2024-09-23T13:47:02.8129237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,343.48*5A
2024-09-23T13:47:03.8126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,343.83*5D
2024-09-23T13:47:04.8124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,343.86*73
2024-09-23T13:47:05.8122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,343.69*73
2024-09-23T13:47:06.8121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,343.72*7B
2024-09-23T13:47:07.8118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,344.11*53
2024-09-23T13:47:08.8117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,344.42*77
2024-09-23T13:47:09.8115072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,344.47*77
2024-09-23T13:47:10.8114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,344.33*51
2024-09-23T13:47:11.8169707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,343.99*7A
2024-09-23T13:47:12.8188076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,343.63*74
2024-09-23T13:47:13.8186489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,343.60*78
2024-09-23T13:47:14.8187418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,343.92*55
2024-09-23T13:47:15.8185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,344.31*58
2024-09-23T13:47:16.8184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,344.52*52
2024-09-23T13:47:17.8181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,344.43*54
2024-09-23T13:47:18.8179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.57,344.17*5A
2024-09-23T13:47:19.8177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,344.05*72
2024-09-23T13:47:20.8230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,344.19*5B
2024-09-23T13:47:21.8228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,344.28*5C
2024-09-23T13:47:22.8226908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,344.14*55
2024-09-23T13:47:23.8224370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,344.09*76
2024-09-23T13:47:24.8222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,344.20*76
2024-09-23T13:47:25.8220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,344.22*58
2024-09-23T13:47:26.8105166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.70,344.12*54
2024-09-23T13:47:27.8103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,344.05*57
2024-09-23T13:47:28.8192205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,344.02*7A
2024-09-23T13:47:29.8190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,344.05*54
2024-09-23T13:47:30.8225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,344.24*52
2024-09-23T13:47:31.8224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,344.37*5B
2024-09-23T13:47:32.8223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,344.40*77
2024-09-23T13:47:33.8221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,344.27*50
2024-09-23T13:47:34.8219021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,344.00*5A
2024-09-23T13:47:35.8216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,343.91*74
2024-09-23T13:47:36.8214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,343.98*7F
2024-09-23T13:47:37.8213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,344.16*7F
2024-09-23T13:47:38.8211085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,344.28*73
2024-09-23T13:47:39.8209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,344.15*76
2024-09-23T13:47:40.8135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,344.02*54
2024-09-23T13:47:41.8173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,344.09*7F
2024-09-23T13:47:42.8189184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,344.23*56
2024-09-23T13:47:43.8187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,344.25*5C
2024-09-23T13:47:44.8216255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,344.08*7A
2024-09-23T13:47:45.8214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,344.06*76
2024-09-23T13:47:46.8216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,344.33*53
2024-09-23T13:47:47.8210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,344.44*52
2024-09-23T13:47:48.8208631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,344.35*75
2024-09-23T13:47:49.8206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,344.25*7E
2024-09-23T13:47:50.8272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,344.06*79
2024-09-23T13:47:51.8203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,344.07*72
2024-09-23T13:47:52.8200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,344.48*79
2024-09-23T13:47:53.8198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.76,345.12*7B
2024-09-23T13:47:54.8196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.80,345.52*70
2024-09-23T13:47:55.8194839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,345.52*50
2024-09-23T13:47:56.8192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.55,345.13*72
2024-09-23T13:47:57.8190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.38,344.35*77
2024-09-23T13:47:58.8188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.16,344.04*7D
2024-09-23T13:47:59.8186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,344.56*57
2024-09-23T13:48:00.8260130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.54,345.52*7B
2024-09-23T13:48:01.8213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.01,346.19*70
2024-09-23T13:48:02.8211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.04,346.02*52
2024-09-23T13:48:03.8209386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.71,345.30*50
2024-09-23T13:48:04.8207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,344.84*7D
2024-09-23T13:48:05.8258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.11,344.76*59
2024-09-23T13:48:06.8203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.09,344.93*56
2024-09-23T13:48:07.8200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,345.04*55
2024-09-23T13:48:08.8198504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,344.88*7E
2024-09-23T13:48:09.8196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,344.67*5B
2024-09-23T13:48:10.8219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,344.54*54
2024-09-23T13:48:11.8216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,344.51*7C
2024-09-23T13:48:12.8214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,344.66*70
2024-09-23T13:48:13.8213105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,344.83*53
2024-09-23T13:48:14.8211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,344.79*72
2024-09-23T13:48:15.8209826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,344.58*78
2024-09-23T13:48:16.8207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,344.34*71
2024-09-23T13:48:17.8215842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,344.10*58
2024-09-23T13:48:18.8204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,344.02*73
2024-09-23T13:48:19.8202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,344.03*77
2024-09-23T13:48:20.8200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,344.17*7A
2024-09-23T13:48:21.8198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,344.35*7C
2024-09-23T13:48:22.8196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,344.40*7C
2024-09-23T13:48:23.8194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,344.23*71
2024-09-23T13:48:24.8192736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,344.09*76
2024-09-23T13:48:25.8107236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,344.07*5A
2024-09-23T13:48:26.8105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,344.12*57
2024-09-23T13:48:27.8103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,344.18*7D
2024-09-23T13:48:28.8101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,344.24*76
2024-09-23T13:48:29.8099269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.55,344.35*55
2024-09-23T13:48:30.8129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,344.36*52
2024-09-23T13:48:31.8127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,344.17*73
2024-09-23T13:48:32.8140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,343.79*74
2024-09-23T13:48:33.8123899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,343.48*7F
2024-09-23T13:48:34.8121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,343.49*5C
2024-09-23T13:48:35.8119951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,343.79*5F
2024-09-23T13:48:36.8141495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.94,344.32*74
2024-09-23T13:48:37.8140267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.17,344.79*7A
2024-09-23T13:48:38.8137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,344.80*5D
2024-09-23T13:48:39.8136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,344.42*56
2024-09-23T13:48:40.8133953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,343.98*73
2024-09-23T13:48:41.8131832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,343.68*7D
2024-09-23T13:48:42.8129939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,343.75*5F
2024-09-23T13:48:43.8127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,344.06*5C
2024-09-23T13:48:44.8126643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,344.28*5B
2024-09-23T13:48:45.8123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,344.33*55
2024-09-23T13:48:46.8180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,344.39*5D
2024-09-23T13:48:47.8178567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,344.30*52
2024-09-23T13:48:48.8177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,344.06*7E
2024-09-23T13:48:49.8174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,343.91*51
2024-09-23T13:48:50.8172209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,344.11*50
2024-09-23T13:48:51.8170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,344.31*56
2024-09-23T13:48:52.8169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,344.19*76
2024-09-23T13:48:53.8166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,344.12*75
2024-09-23T13:48:54.8238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,344.21*77
2024-09-23T13:48:55.8235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,344.24*7F
2024-09-23T13:48:56.8234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,344.34*5E
2024-09-23T13:48:57.8232545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,344.58*53
2024-09-23T13:48:58.8073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,344.47*78
2024-09-23T13:48:59.8227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,344.16*58
2024-09-23T13:49:00.8226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,344.02*5D
2024-09-23T13:49:01.8224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,344.05*79
2024-09-23T13:49:02.8223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,344.23*56
2024-09-23T13:49:03.8219990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,344.44*5F
2024-09-23T13:49:04.8218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,344.50*59
2024-09-23T13:49:05.8216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,344.54*70
2024-09-23T13:49:06.8214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,344.51*79
2024-09-23T13:49:07.8212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,344.31*7E
2024-09-23T13:49:08.8210731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,344.23*78
2024-09-23T13:49:09.8208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,344.29*70
2024-09-23T13:49:10.8208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,344.37*71
2024-09-23T13:49:11.8205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,344.33*74
2024-09-23T13:49:12.8241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,344.06*7F
2024-09-23T13:49:13.8200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,343.80*71
2024-09-23T13:49:14.8199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,343.86*5A
2024-09-23T13:49:15.8197130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,344.24*5C
2024-09-23T13:49:16.8195842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,344.70*53
2024-09-23T13:49:17.8193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,344.88*54
2024-09-23T13:49:18.8191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,344.34*57
2024-09-23T13:49:19.8189817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.49,343.55*50
2024-09-23T13:49:20.8188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,343.49*5A
2024-09-23T13:49:21.8186582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,344.11*79
2024-09-23T13:49:22.8184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.49,344.77*70
2024-09-23T13:49:23.8181977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,345.23*78
2024-09-23T13:49:24.8209560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,345.31*7D
2024-09-23T13:49:25.8208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.86,344.88*79
2024-09-23T13:49:26.8206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.10,344.21*7B
2024-09-23T13:49:27.8204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,343.61*7E
2024-09-23T13:49:28.8202242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,343.49*5A
2024-09-23T13:49:29.8201966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.19,343.99*7A
2024-09-23T13:49:30.8199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.14,344.75*77
2024-09-23T13:49:31.8196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.87,345.22*74
2024-09-23T13:49:32.8195671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.95,345.26*5A
2024-09-23T13:49:33.8193413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.23,344.92*75
2024-09-23T13:49:34.8190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,344.32*74
2024-09-23T13:49:35.8189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.85,343.84*7E
2024-09-23T13:49:36.8186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.84,343.60*77
2024-09-23T13:49:37.8186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,343.47*7E
2024-09-23T13:49:38.8184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,343.47*7C
2024-09-23T13:49:39.8181217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,343.77*7C
2024-09-23T13:49:40.8179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.45,344.33*73
2024-09-23T13:49:41.8178147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.95,344.57*71
2024-09-23T13:49:42.8176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.20,344.33*7A
2024-09-23T13:49:43.8174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,343.88*7F
2024-09-23T13:49:44.8172037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,343.63*71
2024-09-23T13:49:45.8170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.34,343.52*77
2024-09-23T13:49:46.8168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.03,343.44*72
2024-09-23T13:49:47.8193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,343.58*5D
2024-09-23T13:49:48.8191841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,343.83*76
2024-09-23T13:49:49.8100752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.54,343.81*72
2024-09-23T13:49:50.8099209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.27,343.53*74
2024-09-23T13:49:51.8125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.08,343.34*5E
2024-09-23T13:49:52.8192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,343.39*74
2024-09-23T13:49:53.8190345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,343.41*70
2024-09-23T13:49:54.8187570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,343.40*72
2024-09-23T13:49:55.8187244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,343.51*53
2024-09-23T13:49:56.8185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,343.44*5A
2024-09-23T13:49:57.8182253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,343.19*5D
2024-09-23T13:49:58.8180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,343.24*5B
2024-09-23T13:49:59.8179162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.00,343.77*76
2024-09-23T13:50:00.8177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,344.31*79
2024-09-23T13:50:01.8174671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,344.38*5C
2024-09-23T13:50:02.8172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,344.01*7E
2024-09-23T13:50:03.8173064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,343.76*7D
2024-09-23T13:50:04.8169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,343.94*74
2024-09-23T13:50:05.8167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,344.33*50
2024-09-23T13:50:06.8191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,344.59*73
2024-09-23T13:50:07.8189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,344.32*7B
2024-09-23T13:50:08.8246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,343.89*7F
2024-09-23T13:50:09.8245112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,344.17*7E
2024-09-23T13:50:10.8243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,344.75*59
2024-09-23T13:50:11.8240937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,345.01*54
2024-09-23T13:50:12.8108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,344.99*70
2024-09-23T13:50:13.8106937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,344.71*5C
2024-09-23T13:50:14.8262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,344.32*75
2024-09-23T13:50:15.8259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,344.00*7D
2024-09-23T13:50:16.8257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,343.90*70
2024-09-23T13:50:17.8099206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,344.05*57
2024-09-23T13:50:18.8097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,344.29*54
2024-09-23T13:50:19.8095275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,344.61*7F
2024-09-23T13:50:20.8129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,344.73*73
2024-09-23T13:50:21.8128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.15,344.38*58
2024-09-23T13:50:22.8126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,343.78*5F
2024-09-23T13:50:23.8123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,343.35*78
2024-09-23T13:50:24.8121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.32,343.14*7A
2024-09-23T13:50:25.8119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,343.21*5E
2024-09-23T13:50:26.8117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,343.52*5D
2024-09-23T13:50:27.8116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,343.78*53
2024-09-23T13:50:28.8194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,343.84*77
2024-09-23T13:50:29.8112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.58,343.81*50
2024-09-23T13:50:30.8110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,343.81*56
2024-09-23T13:50:31.8108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,343.68*50
2024-09-23T13:50:32.8106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,343.45*7D
2024-09-23T13:50:33.8261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,343.31*7D
2024-09-23T13:50:34.8258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,343.42*73
2024-09-23T13:50:35.8256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,343.57*70
2024-09-23T13:50:36.8255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,343.68*75
2024-09-23T13:50:37.8253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,343.72*71
2024-09-23T13:50:38.8094037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,343.87*79
2024-09-23T13:50:39.8118381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.68,344.09*75
2024-09-23T13:50:40.8116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,344.17*72
2024-09-23T13:50:41.8270289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,344.12*78
2024-09-23T13:50:42.8270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,344.00*74
2024-09-23T13:50:43.8267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.49,343.81*79
2024-09-23T13:50:44.8265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,343.87*70
2024-09-23T13:50:45.8107069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,344.28*5E
2024-09-23T13:50:46.8128348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,344.71*5F
2024-09-23T13:50:47.8103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,344.91*70
2024-09-23T13:50:48.8102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,344.82*5A
2024-09-23T13:50:49.8255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,344.37*75
2024-09-23T13:50:50.8253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.38,344.11*72
2024-09-23T13:50:51.8252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,344.30*77
2024-09-23T13:50:52.8249769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,344.66*58
2024-09-23T13:50:53.8091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,345.06*79
2024-09-23T13:50:54.8090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,345.17*77
2024-09-23T13:50:55.8244465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,344.99*79
2024-09-23T13:50:56.8242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,344.89*7D
2024-09-23T13:50:57.8239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,344.96*74
2024-09-23T13:50:58.8238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,344.98*56
2024-09-23T13:50:59.8237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,344.83*5B
2024-09-23T13:51:00.8233658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,344.54*5C
2024-09-23T13:51:01.8232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,344.26*5D
2024-09-23T13:51:02.8231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,344.28*53
2024-09-23T13:51:03.8229302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,344.60*79
2024-09-23T13:51:04.8225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,344.97*5A
2024-09-23T13:51:05.8224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,345.09*70
2024-09-23T13:51:06.8221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,344.85*75
2024-09-23T13:51:07.8221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,344.43*7D
2024-09-23T13:51:08.8217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,343.97*76
2024-09-23T13:51:09.8216886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,343.83*5C
2024-09-23T13:51:10.8215358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,344.23*5F
2024-09-23T13:51:11.8153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,344.78*7D
2024-09-23T13:51:12.8151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,344.94*5F
2024-09-23T13:51:13.8149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.04,344.65*50
2024-09-23T13:51:14.8146815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,344.33*79
2024-09-23T13:51:15.8169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,343.99*7F
2024-09-23T13:51:16.8166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,343.77*53
2024-09-23T13:51:17.8165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,343.92*5B
2024-09-23T13:51:18.8163883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,344.30*5F
2024-09-23T13:51:19.8161897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,344.73*57
2024-09-23T13:51:20.8159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.46,344.66*5B
2024-09-23T13:51:21.8157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,343.85*5D
2024-09-23T13:51:22.8216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,343.19*78
2024-09-23T13:51:23.8213431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,343.38*5D
2024-09-23T13:51:24.8213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.58,344.13*5D
2024-09-23T13:51:25.8210301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,344.74*52
2024-09-23T13:51:26.8208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,344.62*76
2024-09-23T13:51:27.8253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.53,344.25*5A
2024-09-23T13:51:28.8204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,344.06*54
2024-09-23T13:51:29.8203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,343.79*7C
2024-09-23T13:51:30.8200656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,343.57*53
2024-09-23T13:51:31.8198761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,343.78*57
2024-09-23T13:51:32.8197045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,344.17*59
2024-09-23T13:51:33.8195882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,344.33*5A
2024-09-23T13:51:34.8193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,344.09*78
2024-09-23T13:51:35.8190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.35,343.65*77
2024-09-23T13:51:36.8189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,343.47*57
2024-09-23T13:51:37.8187553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,343.60*7B
2024-09-23T13:51:38.8185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,343.80*50
2024-09-23T13:51:39.8203891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,343.79*59
2024-09-23T13:51:40.8203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,343.73*7A
2024-09-23T13:51:41.8199912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,343.45*7D
2024-09-23T13:51:42.8198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,343.03*7E
2024-09-23T13:51:43.8195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,343.03*7F
2024-09-23T13:51:44.8194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,343.39*5D
2024-09-23T13:51:45.8191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,343.75*55
2024-09-23T13:51:46.8190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,343.82*5C
2024-09-23T13:51:47.8225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,343.80*75
2024-09-23T13:51:48.8222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,343.73*7F
2024-09-23T13:51:49.8220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,343.63*7D
2024-09-23T13:51:50.8218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,343.50*79
2024-09-23T13:51:51.8216710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,343.27*7B
2024-09-23T13:51:52.8215172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,343.25*5D
2024-09-23T13:51:53.8212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,343.57*52
2024-09-23T13:51:54.8210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,343.76*56
2024-09-23T13:51:55.8210060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,343.67*79
2024-09-23T13:51:56.8207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,343.60*5E
2024-09-23T13:51:57.8205657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,343.70*5F
2024-09-23T13:51:58.8204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,343.61*59
2024-09-23T13:51:59.8202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,343.28*72
2024-09-23T13:52:00.8199190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,343.15*74
2024-09-23T13:52:01.8199227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,343.27*54
2024-09-23T13:52:02.8197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,343.32*5E
2024-09-23T13:52:03.8194217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,343.45*5D
2024-09-23T13:52:04.8192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,343.66*5C
2024-09-23T13:52:05.8191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,343.55*55
2024-09-23T13:52:06.8187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,343.25*5B
2024-09-23T13:52:07.8186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,343.03*70
2024-09-23T13:52:08.8185058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,343.14*51
2024-09-23T13:52:09.8182522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,343.37*53
2024-09-23T13:52:10.8180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,343.58*5F
2024-09-23T13:52:11.8178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,343.57*51
2024-09-23T13:52:12.8177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,343.32*52
2024-09-23T13:52:13.8175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,343.18*5F
2024-09-23T13:52:14.8200054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,343.38*53
2024-09-23T13:52:15.8198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,343.66*54
2024-09-23T13:52:16.8195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,343.66*70
2024-09-23T13:52:17.8193694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,343.52*72
2024-09-23T13:52:18.8193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,343.58*7A
2024-09-23T13:52:19.8214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,343.80*5F
2024-09-23T13:52:20.8109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,343.92*73
2024-09-23T13:52:21.8264088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,343.98*5D
2024-09-23T13:52:22.8261395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,343.97*7B
2024-09-23T13:52:23.8259799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,343.98*74
2024-09-23T13:52:24.8256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,344.12*7A
2024-09-23T13:52:25.8255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,344.28*56
2024-09-23T13:52:26.8254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,344.28*5A
2024-09-23T13:52:27.8250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,344.16*7D
2024-09-23T13:52:28.8250084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,344.05*5F
2024-09-23T13:52:29.8248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,344.08*5F
2024-09-23T13:52:30.8246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,344.14*7E
2024-09-23T13:52:31.8244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,344.01*53
2024-09-23T13:52:32.8241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,343.65*56
2024-09-23T13:52:33.8239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,343.31*7F
2024-09-23T13:52:34.8238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,343.32*7B
2024-09-23T13:52:35.8236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,343.74*56
2024-09-23T13:52:36.8234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,344.24*55
2024-09-23T13:52:37.8232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,344.56*5B
2024-09-23T13:52:38.8230556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,344.62*50
2024-09-23T13:52:39.8228023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,344.25*7B
2024-09-23T13:52:40.8226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,343.78*73
2024-09-23T13:52:41.8224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,343.67*7B
2024-09-23T13:52:42.8251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,343.90*55
2024-09-23T13:52:43.8248172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.27,344.31*7E
2024-09-23T13:52:44.8245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,344.64*75
2024-09-23T13:52:45.8243866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,344.60*56
2024-09-23T13:52:46.8243745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,344.17*7B
2024-09-23T13:52:47.8240463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,343.87*7B
2024-09-23T13:52:48.8239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,344.04*7A
2024-09-23T13:52:49.8236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,344.33*55
2024-09-23T13:52:50.8234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,344.46*53
2024-09-23T13:52:51.8233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,344.63*77
2024-09-23T13:52:52.8231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,344.78*5F
2024-09-23T13:52:53.8228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,344.76*70
2024-09-23T13:52:54.8226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,344.57*7D
2024-09-23T13:52:55.8224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,344.30*79
2024-09-23T13:52:56.8223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,344.06*5C
2024-09-23T13:52:57.8162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,344.03*5E
2024-09-23T13:52:58.8161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,344.39*51
2024-09-23T13:52:59.8178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,344.89*52
2024-09-23T13:53:00.8176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,344.99*54
2024-09-23T13:53:01.8174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.29,344.57*55
2024-09-23T13:53:02.8173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.50,344.14*51
2024-09-23T13:53:03.8171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,344.08*7B
2024-09-23T13:53:04.8169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,344.20*5D
2024-09-23T13:53:05.8167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.10,344.33*51
2024-09-23T13:53:06.8165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,344.43*52
2024-09-23T13:53:07.8164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,344.47*77
2024-09-23T13:53:08.8161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,344.50*73
2024-09-23T13:53:09.8159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,344.51*7D
2024-09-23T13:53:10.8231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,344.46*51
2024-09-23T13:53:11.8229711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,344.40*56
2024-09-23T13:53:12.8227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,344.49*5C
2024-09-23T13:53:13.8226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,344.51*7D
2024-09-23T13:53:14.8257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,344.26*54
2024-09-23T13:53:15.8256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.22,343.99*53
2024-09-23T13:53:16.8253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,343.81*72
2024-09-23T13:53:17.8291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,343.69*7B
2024-09-23T13:53:18.8132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,343.83*57
2024-09-23T13:53:19.8131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,344.14*51
2024-09-23T13:53:20.8128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,344.29*5B
2024-09-23T13:53:21.8126567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,344.06*52
2024-09-23T13:53:22.8281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.30,343.62*57
2024-09-23T13:53:23.8122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.11,343.52*55
2024-09-23T13:53:24.8120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,343.59*53
2024-09-23T13:53:25.8118904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,343.74*5D
2024-09-23T13:53:26.8272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,344.01*51
2024-09-23T13:53:27.8270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,344.24*55
2024-09-23T13:53:28.8268501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,344.25*7A
2024-09-23T13:53:29.8267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.57,343.84*78
2024-09-23T13:53:30.8265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.38,343.29*75
2024-09-23T13:53:31.8264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,343.06*70
2024-09-23T13:53:32.8261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,343.30*57
2024-09-23T13:53:33.8258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,343.94*54
2024-09-23T13:53:34.8140282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,344.40*56
2024-09-23T13:53:35.8137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,344.34*5B
2024-09-23T13:53:36.8136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.40,343.92*5D
2024-09-23T13:53:37.8133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.65,343.49*5E
2024-09-23T13:53:38.8286977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,343.18*7C
2024-09-23T13:53:39.8163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,342.89*7F
2024-09-23T13:53:40.8162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.07,342.89*53
2024-09-23T13:53:41.8160078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,343.33*54
2024-09-23T13:53:42.8158408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,343.92*5B
2024-09-23T13:53:43.8156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.45,344.33*75
2024-09-23T13:53:44.8155091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.93,344.29*56
2024-09-23T13:53:45.8152514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,343.87*57
2024-09-23T13:53:46.8150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,343.48*76
2024-09-23T13:53:47.8148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,343.50*74
2024-09-23T13:53:48.8146335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,343.73*56
2024-09-23T13:53:49.8143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,343.88*50
2024-09-23T13:53:50.8142289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,343.96*74
2024-09-23T13:53:51.8140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,343.97*74
2024-09-23T13:53:52.8138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,344.05*50
2024-09-23T13:53:53.8136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,344.28*5C
2024-09-23T13:53:54.8134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,344.36*56
2024-09-23T13:53:55.8288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,344.15*7F
2024-09-23T13:53:56.8162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,344.03*74
2024-09-23T13:53:57.8159579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,344.24*7F
2024-09-23T13:53:58.8157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,344.62*79
2024-09-23T13:53:59.8155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,344.80*7B
2024-09-23T13:54:00.8154556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,344.63*7D
2024-09-23T13:54:01.8151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,344.34*70
2024-09-23T13:54:02.8149895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,344.45*7D
2024-09-23T13:54:03.8147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,344.88*76
2024-09-23T13:54:04.8151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,345.16*52
2024-09-23T13:54:05.8143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,345.04*56
2024-09-23T13:54:06.8141953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,344.75*7C
2024-09-23T13:54:07.8139705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,344.49*56
2024-09-23T13:54:08.8293848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,344.23*7F
2024-09-23T13:54:09.8135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,344.11*52
2024-09-23T13:54:10.8134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,344.26*5D
2024-09-23T13:54:11.8131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,344.45*52
2024-09-23T13:54:12.8286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,344.51*73
2024-09-23T13:54:13.8161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,344.50*7E
2024-09-23T13:54:14.8159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,344.56*70
2024-09-23T13:54:15.8206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,344.73*56
2024-09-23T13:54:16.8157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,344.74*5B
2024-09-23T13:54:17.8157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,344.35*56
2024-09-23T13:54:18.8180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,343.80*5A
2024-09-23T13:54:19.8265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,343.59*76
2024-09-23T13:54:20.8263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,343.79*5D
2024-09-23T13:54:21.8261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,344.13*53
2024-09-23T13:54:22.8259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,344.32*56
2024-09-23T13:54:23.8257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,344.39*58
2024-09-23T13:54:24.8255737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,344.49*51
2024-09-23T13:54:25.8253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,344.54*54
2024-09-23T13:54:26.8252396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,344.43*72
2024-09-23T13:54:27.8250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,344.14*78
2024-09-23T13:54:28.8247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,343.74*7F
2024-09-23T13:54:29.8246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.08,343.60*7D
2024-09-23T13:54:30.8137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,344.06*53
2024-09-23T13:54:31.8134620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.79,344.87*77
2024-09-23T13:54:32.8134067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.91,345.19*71
2024-09-23T13:54:33.8131210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,5.25,344.86*5D
2024-09-23T13:54:34.8284707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.20,344.23*5A
2024-09-23T13:54:35.8283202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.94,343.82*54
2024-09-23T13:54:36.8280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,343.87*74
2024-09-23T13:54:37.8122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.54,344.17*59
2024-09-23T13:54:38.8276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-5.38,344.37*53
2024-09-23T13:54:39.8275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,344.21*51
2024-09-23T13:54:40.8273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,343.93*7F
2024-09-23T13:54:41.8271566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.95,343.84*55
2024-09-23T13:54:42.8269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,343.97*79
2024-09-23T13:54:43.8268469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.24,344.12*7A
2024-09-23T13:54:44.8265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.11,344.20*72
2024-09-23T13:54:45.8263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,344.26*77
2024-09-23T13:54:46.8261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,344.11*7B
2024-09-23T13:54:47.8259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,343.83*7A
2024-09-23T13:54:48.8257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.74,343.56*73
2024-09-23T13:54:49.8168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,343.43*5C
2024-09-23T13:54:50.8165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,343.55*53
2024-09-23T13:54:51.8243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,343.88*7D
2024-09-23T13:54:52.8241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.53,344.24*7B
2024-09-23T13:54:53.8240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,344.23*73
2024-09-23T13:54:54.8237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,343.80*5C
2024-09-23T13:54:55.8236755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,343.51*79
2024-09-23T13:54:56.8235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,343.66*7B
2024-09-23T13:54:57.8231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,343.93*5A
2024-09-23T13:54:58.8231268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,344.17*50
2024-09-23T13:54:59.8228134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,344.39*50
2024-09-23T13:55:00.8227235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,344.33*79
2024-09-23T13:55:01.8223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,343.99*58
2024-09-23T13:55:02.8222071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,343.79*58
2024-09-23T13:55:03.8220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,343.76*70
2024-09-23T13:55:04.8218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,343.70*7F
2024-09-23T13:55:05.8218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,343.64*7A
2024-09-23T13:55:06.8215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,343.81*72
2024-09-23T13:55:07.8212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,344.12*5D
2024-09-23T13:55:08.8209896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,344.31*71
2024-09-23T13:55:09.8209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.84,344.29*78
2024-09-23T13:55:10.8206506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,344.14*55
2024-09-23T13:55:11.8205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,343.96*75
2024-09-23T13:55:12.8202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,343.67*7B
2024-09-23T13:55:13.8200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,343.30*7D
2024-09-23T13:55:14.8227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,343.12*7C
2024-09-23T13:55:15.8225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,343.45*5C
2024-09-23T13:55:16.8223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,1.03,344.37*7C
2024-09-23T13:55:17.8220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.21,345.24*72
2024-09-23T13:55:18.8246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,345.57*75
2024-09-23T13:55:19.8243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.15,345.19*53
2024-09-23T13:55:20.8274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.31,344.37*77
2024-09-23T13:55:21.8272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.02,343.93*70
2024-09-23T13:55:22.8270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.64,343.88*50
2024-09-23T13:55:23.8268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,343.89*5E
2024-09-23T13:55:24.8265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.93,344.29*7E
2024-09-23T13:55:25.8264513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.53,344.90*7C
2024-09-23T13:55:26.8262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.72,345.20*7A
2024-09-23T13:55:27.8260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,345.00*59
2024-09-23T13:55:28.8259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,344.49*78
2024-09-23T13:55:29.8279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,344.10*74
2024-09-23T13:55:30.8277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.95,344.04*5F
2024-09-23T13:55:31.8276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.36,344.17*54
2024-09-23T13:55:32.8273885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,344.16*57
2024-09-23T13:55:33.8271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,344.09*7D
2024-09-23T13:55:34.8269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,344.21*5F
2024-09-23T13:55:35.8267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,344.50*54
2024-09-23T13:55:36.8266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,344.68*5C
2024-09-23T13:55:37.8263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,344.44*7C
2024-09-23T13:55:38.8262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,343.97*7B
2024-09-23T13:55:39.8260306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,343.74*7B
2024-09-23T13:55:40.8257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,343.70*74
2024-09-23T13:55:41.8256013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,343.55*79
2024-09-23T13:55:42.8253146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,343.47*7B
2024-09-23T13:55:43.8251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,343.86*59
2024-09-23T13:55:44.8250329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,344.45*57
2024-09-23T13:55:45.8249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.41,344.57*79
2024-09-23T13:55:46.8245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.59,344.34*74
2024-09-23T13:55:47.8243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.07,344.01*51
2024-09-23T13:55:48.8242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,343.83*5E
2024-09-23T13:55:49.8241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,343.80*74
2024-09-23T13:55:50.8238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,343.70*70
2024-09-23T13:55:51.8236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,343.69*51
2024-09-23T13:55:52.8234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,343.81*5E
2024-09-23T13:55:53.8258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,343.80*54
2024-09-23T13:55:54.8254526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,343.59*5B
2024-09-23T13:55:55.8252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,343.32*59
2024-09-23T13:55:56.8252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,343.26*7F
2024-09-23T13:55:57.8249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,343.41*52
2024-09-23T13:55:58.8246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,343.68*7E
2024-09-23T13:55:59.8252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,343.89*72
2024-09-23T13:56:00.8244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,343.77*7B
2024-09-23T13:56:01.8241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,343.47*77
2024-09-23T13:56:02.8239563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,343.12*57
2024-09-23T13:56:03.8238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,343.07*59
2024-09-23T13:56:04.8296099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,343.57*55
2024-09-23T13:56:05.8257026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,344.15*54
2024-09-23T13:56:06.8255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,344.29*54
2024-09-23T13:56:07.8251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.99,344.04*5D
2024-09-23T13:56:08.8155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.85,343.51*5B
2024-09-23T13:56:09.8153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,343.15*76
2024-09-23T13:56:10.8151704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,343.34*5A
2024-09-23T13:56:11.8149226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,343.92*56
2024-09-23T13:56:12.8146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,344.37*59
2024-09-23T13:56:13.8145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,344.40*74
2024-09-23T13:56:14.8299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,344.14*79
2024-09-23T13:56:15.8298113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,343.85*71
2024-09-23T13:56:16.8295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,343.73*56
2024-09-23T13:56:17.8188844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,343.90*70
2024-09-23T13:56:18.8174924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,344.16*78
2024-09-23T13:56:19.8173212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,344.38*5B
2024-09-23T13:56:20.8171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,344.48*52
2024-09-23T13:56:21.8169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,344.56*7D
2024-09-23T13:56:22.8166636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,344.62*76
2024-09-23T13:56:23.8257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,344.61*71
2024-09-23T13:56:24.8255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,344.61*73
2024-09-23T13:56:25.8254613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,344.62*58
2024-09-23T13:56:26.8252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,344.47*59
2024-09-23T13:56:27.8250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,344.35*73
2024-09-23T13:56:28.8248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,344.36*77
2024-09-23T13:56:29.8247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,344.47*51
2024-09-23T13:56:30.8244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,344.65*7B
2024-09-23T13:56:31.8242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,344.87*7F
2024-09-23T13:56:32.8264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,345.07*7F
2024-09-23T13:56:33.8286535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,345.11*7F
2024-09-23T13:56:34.8283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,344.74*76
2024-09-23T13:56:35.8282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,344.25*7D
2024-09-23T13:56:36.8280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,344.10*5D
2024-09-23T13:56:37.8278304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,344.34*56
2024-09-23T13:56:38.8276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,344.73*73
2024-09-23T13:56:39.8274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,344.99*72
2024-09-23T13:56:40.8273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,344.94*56
2024-09-23T13:56:41.8296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,344.62*7A
2024-09-23T13:56:42.8297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,344.38*7C
2024-09-23T13:56:43.8294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,344.44*54
2024-09-23T13:56:44.8137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,344.54*5E
2024-09-23T13:56:45.8291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,344.41*7D
2024-09-23T13:56:46.8289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,344.50*7C
2024-09-23T13:56:47.8288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,344.93*5F
2024-09-23T13:56:48.8129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,345.28*7A
2024-09-23T13:56:49.8127192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.79,345.33*77
2024-09-23T13:56:50.8281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,345.09*53
2024-09-23T13:56:51.8279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,344.69*76
2024-09-23T13:56:52.8276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.17,344.60*7B
2024-09-23T13:56:53.8276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,344.97*79
2024-09-23T13:56:54.8152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,345.44*5F
2024-09-23T13:56:55.8150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.04,345.66*7F
2024-09-23T13:56:56.8148834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.18,345.58*7F
2024-09-23T13:56:57.8147133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,345.35*57
2024-09-23T13:56:58.8300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,345.06*74
2024-09-23T13:56:59.8183639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,344.77*76
2024-09-23T13:57:00.8181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,344.44*74
2024-09-23T13:57:01.8178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,344.14*78
2024-09-23T13:57:02.8176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,344.11*57
2024-09-23T13:57:03.8175068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,344.32*53
2024-09-23T13:57:04.8202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,344.59*57
2024-09-23T13:57:05.8199922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,344.63*50
2024-09-23T13:57:06.8197553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.63,344.30*50
2024-09-23T13:57:07.8196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.61,343.73*53
2024-09-23T13:57:08.8193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,343.16*79
2024-09-23T13:57:09.8191228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,343.09*51
2024-09-23T13:57:10.8217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.26,343.42*57
2024-09-23T13:57:11.8215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,343.63*51
2024-09-23T13:57:12.8256558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,343.61*51
2024-09-23T13:57:13.8151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.53,343.60*51
2024-09-23T13:57:14.8150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.07,343.42*53
2024-09-23T13:57:15.8180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,343.06*7B
2024-09-23T13:57:16.8178797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,342.87*5A
2024-09-23T13:57:17.8177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,343.00*50
2024-09-23T13:57:18.8175267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,343.24*56
2024-09-23T13:57:19.8172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,343.45*7B
2024-09-23T13:57:20.8171549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,343.36*55
2024-09-23T13:57:21.8228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,343.14*5B
2024-09-23T13:57:22.8226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,343.16*7D
2024-09-23T13:57:23.8224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,343.34*52
2024-09-23T13:57:24.8222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,343.39*59
2024-09-23T13:57:25.8224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,343.34*7C
2024-09-23T13:57:26.8260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,343.33*7C
2024-09-23T13:57:27.8311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,343.40*70
2024-09-23T13:57:28.8194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,343.51*77
2024-09-23T13:57:29.8191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,343.55*7B
2024-09-23T13:57:30.8190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,343.49*72
2024-09-23T13:57:31.8188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,343.47*7F
2024-09-23T13:57:32.8186219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,343.71*7C
2024-09-23T13:57:33.8184063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,344.02*54
2024-09-23T13:57:34.8182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,344.20*7A
2024-09-23T13:57:35.8179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,344.19*74
2024-09-23T13:57:36.8230307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,344.18*79
2024-09-23T13:57:37.8227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,343.99*7A
2024-09-23T13:57:38.8226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,343.69*73
2024-09-23T13:57:39.8224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,343.58*54
2024-09-23T13:57:40.8223057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,343.77*57
2024-09-23T13:57:41.8221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,344.06*7F
2024-09-23T13:57:42.8244005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,344.36*7F
2024-09-23T13:57:43.8245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,344.53*7E
2024-09-23T13:57:44.8280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,344.42*74
2024-09-23T13:57:45.8277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,344.25*74
2024-09-23T13:57:46.8314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,344.12*78
2024-09-23T13:57:47.8209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,343.94*54
2024-09-23T13:57:48.8205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,343.79*54
2024-09-23T13:57:49.8205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,343.80*5E
2024-09-23T13:57:50.8203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,343.94*77
2024-09-23T13:57:51.8224799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,344.18*72
2024-09-23T13:57:52.8222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,344.42*72
2024-09-23T13:57:53.8221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,344.46*7F
2024-09-23T13:57:54.8218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,344.33*7F
2024-09-23T13:57:55.8216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,344.15*7D
2024-09-23T13:57:56.8154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,344.15*53
2024-09-23T13:57:57.8151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,344.17*5D
2024-09-23T13:57:58.8149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,344.00*5F
2024-09-23T13:57:59.8304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,343.94*79
2024-09-23T13:58:00.8301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,344.21*74
2024-09-23T13:58:01.8300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,344.54*75
2024-09-23T13:58:02.8298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,344.57*7F
2024-09-23T13:58:03.8297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,344.27*57
2024-09-23T13:58:04.8294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,343.96*5D
2024-09-23T13:58:05.8292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,343.87*57
2024-09-23T13:58:06.8289679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,344.07*5A
2024-09-23T13:58:07.8288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,344.36*51
2024-09-23T13:58:08.8286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,344.44*7A
2024-09-23T13:58:09.8284864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,344.28*7B
2024-09-23T13:58:10.8282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,343.97*7E
2024-09-23T13:58:11.8280328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,343.60*7C
2024-09-23T13:58:12.8278524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,343.50*5C
2024-09-23T13:58:13.8276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,343.96*57
2024-09-23T13:58:14.8274812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,344.51*57
2024-09-23T13:58:15.8296145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,344.42*55
2024-09-23T13:58:16.8276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.88,343.82*52
2024-09-23T13:58:17.8250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,343.52*50
2024-09-23T13:58:18.8247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,343.73*7D
2024-09-23T13:58:19.8245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,343.96*58
2024-09-23T13:58:20.8244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,343.97*52
2024-09-23T13:58:21.8242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,343.86*5C
2024-09-23T13:58:22.8240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,343.83*5F
2024-09-23T13:58:23.8238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,343.91*59
2024-09-23T13:58:24.8156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,343.83*77
2024-09-23T13:58:25.8154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,343.57*5B
2024-09-23T13:58:26.8151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,343.56*52
2024-09-23T13:58:27.8150958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,343.84*71
2024-09-23T13:58:28.8162517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,344.20*51
2024-09-23T13:58:29.8146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,344.42*55
2024-09-23T13:58:30.8301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,344.33*74
2024-09-23T13:58:31.8297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,343.87*70
2024-09-23T13:58:32.8296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.37,343.44*7A
2024-09-23T13:58:33.8295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,343.25*78
2024-09-23T13:58:34.8292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,343.43*52
2024-09-23T13:58:35.8134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,343.92*77
2024-09-23T13:58:36.8287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.33,344.45*7C
2024-09-23T13:58:37.8286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.49,344.71*71
2024-09-23T13:58:38.8306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.47,344.40*50
2024-09-23T13:58:39.8282777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.42,343.73*71
2024-09-23T13:58:40.8280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.74,343.30*7A
2024-09-23T13:58:41.8288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.47,343.32*53
2024-09-23T13:58:42.8276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.51,343.54*52
2024-09-23T13:58:43.8145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,343.66*52
2024-09-23T13:58:44.8272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,343.57*54
2024-09-23T13:58:45.8270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.72,343.60*50
2024-09-23T13:58:46.8167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.88,343.74*5B
2024-09-23T13:58:47.8266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.40,343.73*78
2024-09-23T13:58:48.8140167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,343.61*7E
2024-09-23T13:58:49.8294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,343.55*50
2024-09-23T13:58:50.8291936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.92,343.47*73
2024-09-23T13:58:51.8290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.46,343.24*7A
2024-09-23T13:58:52.8288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.51,343.15*7A
2024-09-23T13:58:53.8286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,343.41*5B
2024-09-23T13:58:54.8160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,343.96*5E
2024-09-23T13:58:55.8158430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.82,344.26*75
2024-09-23T13:58:56.8217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.23,344.16*52
2024-09-23T13:58:57.8216537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.75,343.93*5A
2024-09-23T13:58:58.8214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.15,343.79*5F
2024-09-23T13:58:59.8212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,343.60*55
2024-09-23T13:59:00.8210628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,343.55*59
2024-09-23T13:59:01.8208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.72,343.70*58
2024-09-23T13:59:02.8206877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,343.62*59
2024-09-23T13:59:03.8204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,343.59*7F
2024-09-23T13:59:04.8202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,343.79*72
2024-09-23T13:59:05.8200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,343.92*5E
2024-09-23T13:59:06.8198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,343.95*71
2024-09-23T13:59:07.8196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,344.02*7A
2024-09-23T13:59:08.8195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,344.08*59
2024-09-23T13:59:09.8192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,344.03*5D
2024-09-23T13:59:10.8191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,343.91*5D
2024-09-23T13:59:11.8189052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,343.88*7B
2024-09-23T13:59:12.8186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,344.00*7E
2024-09-23T13:59:13.8184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,344.09*5D
2024-09-23T13:59:14.8183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,344.12*53
2024-09-23T13:59:15.8181719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,344.21*57
2024-09-23T13:59:16.8182237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,344.31*70
2024-09-23T13:59:17.8162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,344.30*57
2024-09-23T13:59:18.8159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,344.26*5F
2024-09-23T13:59:19.8192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,344.25*52
2024-09-23T13:59:20.8188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,344.32*7A
2024-09-23T13:59:21.8186674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,344.63*55
2024-09-23T13:59:22.8184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,344.85*51
2024-09-23T13:59:23.8183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,344.62*70
2024-09-23T13:59:24.8181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,344.38*71
2024-09-23T13:59:25.8179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,344.50*7D
2024-09-23T13:59:26.8176328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,344.54*7A
2024-09-23T13:59:27.8174852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,344.42*75
2024-09-23T13:59:28.8173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,344.37*52
2024-09-23T13:59:29.8171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,344.53*7B
2024-09-23T13:59:30.8168728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,344.67*7B
2024-09-23T13:59:31.8167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.52,344.51*78
2024-09-23T13:59:32.8165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,344.37*54
2024-09-23T13:59:33.8163167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,344.44*50
2024-09-23T13:59:34.8316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,344.52*78
2024-09-23T13:59:35.8315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,344.49*76
2024-09-23T13:59:36.8204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,344.34*78
2024-09-23T13:59:37.8202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,344.03*7F
2024-09-23T13:59:38.8200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,343.88*57
2024-09-23T13:59:39.8198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,344.14*50
2024-09-23T13:59:40.8196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.58,344.71*75
2024-09-23T13:59:41.8194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.00,345.14*7D
2024-09-23T13:59:42.8220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,345.17*5F
2024-09-23T13:59:43.8320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,344.92*76
2024-09-23T13:59:44.8318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,344.38*7E
2024-09-23T13:59:45.8315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,343.89*71
2024-09-23T13:59:46.8313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,343.79*5D
2024-09-23T13:59:47.8156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,344.04*59
2024-09-23T13:59:48.8153650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,344.37*5F
2024-09-23T13:59:49.8153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,344.67*52
2024-09-23T13:59:50.8150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,344.90*56
2024-09-23T13:59:51.8304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,344.83*5B
2024-09-23T13:59:52.8302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,344.35*53
2024-09-23T13:59:53.8300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,343.77*7C
2024-09-23T13:59:54.8297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,343.45*7D
2024-09-23T13:59:55.8296712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,343.42*77
2024-09-23T13:59:56.8294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,343.66*57
2024-09-23T13:59:57.8292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,344.11*76
2024-09-23T13:59:58.8290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,344.54*7A
2024-09-23T13:59:59.8289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,344.60*56
2024-09-23T14:00:00.8286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,344.39*7C
2024-09-23T14:00:01.8285141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,344.16*79
2024-09-23T14:00:02.8283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,344.11*72
2024-09-23T14:00:03.8280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,344.17*7B
2024-09-23T14:00:04.8279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,344.14*57
2024-09-23T14:00:05.8299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.50,343.99*5E
2024-09-23T14:00:06.8141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.78,343.90*72
2024-09-23T14:00:07.8167028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,343.98*52
2024-09-23T14:00:08.8164115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,344.00*52
2024-09-23T14:00:09.8318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,343.90*73
2024-09-23T14:00:10.8316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,343.87*7E
2024-09-23T14:00:11.8314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,344.00*7F
2024-09-23T14:00:12.8312604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,344.08*74
2024-09-23T14:00:13.8311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,344.02*7B
2024-09-23T14:00:14.8153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,343.94*7E
2024-09-23T14:00:15.8151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,343.95*73
2024-09-23T14:00:16.8199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,344.09*70
2024-09-23T14:00:17.8234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,344.09*76
2024-09-23T14:00:18.8231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,343.92*74
2024-09-23T14:00:19.8231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,343.76*75
2024-09-23T14:00:20.8228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,343.65*77
2024-09-23T14:00:21.8202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,343.72*55
2024-09-23T14:00:22.8201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,343.96*59
2024-09-23T14:00:23.8197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,344.08*5A
2024-09-23T14:00:24.8278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,344.04*78
2024-09-23T14:00:25.8274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,344.08*79
2024-09-23T14:00:26.8272802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,344.25*7C
2024-09-23T14:00:27.8271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,344.44*73
2024-09-23T14:00:28.8269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,344.45*73
2024-09-23T14:00:29.8266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,344.20*50
2024-09-23T14:00:30.8265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,344.03*7B
2024-09-23T14:00:31.8262720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,344.04*73
2024-09-23T14:00:32.8261184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,344.04*7A
2024-09-23T14:00:33.8258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,343.99*5D
2024-09-23T14:00:34.8257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,344.25*5E
2024-09-23T14:00:35.8314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,344.73*76
2024-09-23T14:00:36.8156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,344.93*73
2024-09-23T14:00:37.8311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,344.78*5B
2024-09-23T14:00:38.8309760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,344.38*7C
2024-09-23T14:00:39.8306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,343.84*77
2024-09-23T14:00:40.8304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,343.50*7B
2024-09-23T14:00:41.8173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,343.82*59
2024-09-23T14:00:42.8171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,344.58*58
2024-09-23T14:00:43.8170559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,345.15*5B
2024-09-23T14:00:44.8168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,345.26*7E
2024-09-23T14:00:45.8197051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,344.73*7E
2024-09-23T14:00:46.8195490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,344.08*73
2024-09-23T14:00:47.8193434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,343.93*75
2024-09-23T14:00:48.8190837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,344.24*53
2024-09-23T14:00:49.8189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,344.65*7F
2024-09-23T14:00:50.8233814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,344.94*7E
2024-09-23T14:00:51.8232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,344.96*5C
2024-09-23T14:00:52.8231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,344.49*7E
2024-09-23T14:00:53.8228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,343.93*73
2024-09-23T14:00:54.8247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,343.86*77
2024-09-23T14:00:55.8245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,344.22*5C
2024-09-23T14:00:56.8242853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,344.61*56
2024-09-23T14:00:57.8274737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,344.79*73
2024-09-23T14:00:58.8272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,344.70*52
2024-09-23T14:00:59.8271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.55,344.29*52
2024-09-23T14:01:00.8288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,343.96*72
2024-09-23T14:01:01.8306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,343.92*56
2024-09-23T14:01:02.8303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,344.08*5C
2024-09-23T14:01:03.8302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,344.24*52
2024-09-23T14:01:04.8299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,344.25*72
2024-09-23T14:01:05.8297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.30,343.91*74
2024-09-23T14:01:06.8367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.10,343.74*71
2024-09-23T14:01:07.8293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,344.08*59
2024-09-23T14:01:08.8292652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.41,344.63*7B
2024-09-23T14:01:09.8291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.07,344.95*75
2024-09-23T14:01:10.8288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,344.69*55
2024-09-23T14:01:11.8318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,343.95*77
2024-09-23T14:01:12.8315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.39,343.31*78
2024-09-23T14:01:13.8206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.78,343.40*77
2024-09-23T14:01:14.8205349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.12,344.02*54
2024-09-23T14:01:15.8202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,344.69*55
2024-09-23T14:01:16.8200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.51,344.97*75
2024-09-23T14:01:17.8198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.89,344.69*53
2024-09-23T14:01:18.8196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.14,344.06*52
2024-09-23T14:01:19.8195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,343.43*52
2024-09-23T14:01:20.8193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,343.06*7B
2024-09-23T14:01:21.8190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.45,343.09*5D
2024-09-23T14:01:22.8189155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.74,343.25*56
2024-09-23T14:01:23.8186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,343.42*50
2024-09-23T14:01:24.8206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,343.68*77
2024-09-23T14:01:25.8237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,343.87*5F
2024-09-23T14:01:26.8234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.96,343.79*7A
2024-09-23T14:01:27.8232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.27,343.54*53
2024-09-23T14:01:28.8230934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,343.38*59
2024-09-23T14:01:29.8228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,343.42*71
2024-09-23T14:01:30.8226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,343.50*70
2024-09-23T14:01:31.8225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,343.57*5B
2024-09-23T14:01:32.8223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,343.80*56
2024-09-23T14:01:33.8221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,344.08*50
2024-09-23T14:01:34.8219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,344.29*76
2024-09-23T14:01:35.8254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,344.20*59
2024-09-23T14:01:36.8251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,343.84*56
2024-09-23T14:01:37.8250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,343.43*59
2024-09-23T14:01:38.8248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,343.54*7B
2024-09-23T14:01:39.8246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,344.02*55
2024-09-23T14:01:40.8244130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,344.42*53
2024-09-23T14:01:41.8284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,344.56*56
2024-09-23T14:01:42.8282956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,344.48*7E
2024-09-23T14:01:43.8281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,344.44*7F
2024-09-23T14:01:44.8278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,344.42*73
2024-09-23T14:01:45.8276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,344.25*74
2024-09-23T14:01:46.8275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,344.07*5D
2024-09-23T14:01:47.8272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,344.18*59
2024-09-23T14:01:48.8271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,344.60*50
2024-09-23T14:01:49.8269122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,344.74*51
2024-09-23T14:01:50.8298645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.68,344.38*52
2024-09-23T14:01:51.8297383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,343.98*51
2024-09-23T14:01:52.8292640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,343.97*5D
2024-09-23T14:01:53.8293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,344.28*50
2024-09-23T14:01:54.8290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,344.52*5E
2024-09-23T14:01:55.8288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,344.41*7F
2024-09-23T14:01:56.8287077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,344.04*7C
2024-09-23T14:01:57.8330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,343.76*76
2024-09-23T14:01:58.8328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,343.86*74
2024-09-23T14:01:59.8170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,344.07*5D
2024-09-23T14:02:00.8234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,343.98*53
2024-09-23T14:02:01.8231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,343.76*70
2024-09-23T14:02:02.8229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,343.79*51
2024-09-23T14:02:03.8227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,344.04*5E
2024-09-23T14:02:04.8225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,344.44*7C
2024-09-23T14:02:05.8223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,344.52*7A
2024-09-23T14:02:06.8222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,344.31*5A
2024-09-23T14:02:07.8220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,344.13*7E
2024-09-23T14:02:08.8218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,343.92*7B
2024-09-23T14:02:09.8216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,343.82*74
2024-09-23T14:02:10.8213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,344.00*57
2024-09-23T14:02:11.8281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,344.12*7C
2024-09-23T14:02:12.8279352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,344.12*7E
2024-09-23T14:02:13.8350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,344.19*73
2024-09-23T14:02:14.8275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,344.20*54
2024-09-23T14:02:15.8274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,344.04*7C
2024-09-23T14:02:16.8271843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,343.75*7D
2024-09-23T14:02:17.8270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,343.43*7F
2024-09-23T14:02:18.8267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,343.40*5B
2024-09-23T14:02:19.8265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,343.75*50
2024-09-23T14:02:20.8287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,343.90*5C
2024-09-23T14:02:21.8311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,343.75*7D
2024-09-23T14:02:22.8310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,343.68*5A
2024-09-23T14:02:23.8309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,343.74*57
2024-09-23T14:02:24.8306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,343.81*7F
2024-09-23T14:02:25.8304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,343.92*7D
2024-09-23T14:02:26.8302197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,343.82*5E
2024-09-23T14:02:27.8300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,343.37*79
2024-09-23T14:02:28.8297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,343.16*76
2024-09-23T14:02:29.8296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,343.54*59
2024-09-23T14:02:30.8294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,344.01*58
2024-09-23T14:02:31.8292498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,343.95*75
2024-09-23T14:02:32.8291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.48,343.55*5D
2024-09-23T14:02:33.8288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.57,343.36*58
2024-09-23T14:02:34.8286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,343.37*78
2024-09-23T14:02:35.8283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,343.33*7A
2024-09-23T14:02:36.8282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,343.32*5A
2024-09-23T14:02:37.8280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,343.48*58
2024-09-23T14:02:38.8278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,343.63*59
2024-09-23T14:02:39.8276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,343.52*70
2024-09-23T14:02:40.8274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.52,343.24*50
2024-09-23T14:02:41.8274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.63,343.07*55
2024-09-23T14:02:42.8292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,342.97*5B
2024-09-23T14:02:43.8290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,342.93*56
2024-09-23T14:02:44.8288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,343.22*51
2024-09-23T14:02:45.8286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,343.58*5C
2024-09-23T14:02:46.8284624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,343.55*7C
2024-09-23T14:02:47.8282809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,343.32*7A
2024-09-23T14:02:48.8281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,343.39*75
2024-09-23T14:02:49.8278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,343.60*7D
2024-09-23T14:02:50.8276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,343.76*55
2024-09-23T14:02:51.8274676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.07,343.84*79
2024-09-23T14:02:52.8310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,343.69*58
2024-09-23T14:02:53.8335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,343.39*76
2024-09-23T14:02:54.8306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,343.32*7F
2024-09-23T14:02:55.8304347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,343.77*73
2024-09-23T14:02:56.8301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,344.36*53
2024-09-23T14:02:57.8299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,344.47*79
2024-09-23T14:02:58.8298077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,344.15*7A
2024-09-23T14:02:59.8295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.53,343.68*5C
2024-09-23T14:03:00.8315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.71,343.47*55
2024-09-23T14:03:01.8195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,343.53*74
2024-09-23T14:03:02.8191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,343.63*5A
2024-09-23T14:03:03.8254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.23,343.83*53
2024-09-23T14:03:04.8252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,343.96*7A
2024-09-23T14:03:05.8250948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,344.04*7F
2024-09-23T14:03:06.8248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,344.10*57
2024-09-23T14:03:07.8246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.88,344.02*7E
2024-09-23T14:03:08.8244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.22,343.93*71
2024-09-23T14:03:09.8241898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,344.00*75
2024-09-23T14:03:10.8240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,344.08*73
2024-09-23T14:03:11.8295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,343.97*72
2024-09-23T14:03:12.8293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,343.77*71
2024-09-23T14:03:13.8291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,343.65*77
2024-09-23T14:03:14.8290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,343.71*56
2024-09-23T14:03:15.8288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,343.97*5D
2024-09-23T14:03:16.8285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,344.30*52
2024-09-23T14:03:17.8283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,344.45*78
2024-09-23T14:03:18.8281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,344.30*5E
2024-09-23T14:03:19.8279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,343.95*53
2024-09-23T14:03:20.8278192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,343.60*75
2024-09-23T14:03:21.8275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,343.46*5F
2024-09-23T14:03:22.8273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,343.61*57
2024-09-23T14:03:23.8271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,343.94*57
2024-09-23T14:03:24.8270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,344.23*54
2024-09-23T14:03:25.8267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,344.35*53
2024-09-23T14:03:26.8266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,344.26*79
2024-09-23T14:03:27.8264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,343.84*77
2024-09-23T14:03:28.8261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,343.52*74
2024-09-23T14:03:29.8260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,343.72*57
2024-09-23T14:03:30.8289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,344.08*50
2024-09-23T14:03:31.8287924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,344.33*59
2024-09-23T14:03:32.8284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,344.46*7E
2024-09-23T14:03:33.8283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,344.34*75
2024-09-23T14:03:34.8310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,343.96*5C
2024-09-23T14:03:35.8308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,343.65*50
2024-09-23T14:03:36.8304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,343.59*5B
2024-09-23T14:03:37.8304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,343.72*5C
2024-09-23T14:03:38.8302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,343.92*58
2024-09-23T14:03:39.8173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,344.06*5F
2024-09-23T14:03:40.8327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,344.13*76
2024-09-23T14:03:41.8169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,344.08*55
2024-09-23T14:03:42.8167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,343.89*56
2024-09-23T14:03:43.8321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,343.85*5C
2024-09-23T14:03:44.8318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,343.90*51
2024-09-23T14:03:45.8317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,343.88*7E
2024-09-23T14:03:46.8317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,343.80*7A
2024-09-23T14:03:47.8313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,343.83*73
2024-09-23T14:03:48.8311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,344.02*79
2024-09-23T14:03:49.8309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,344.25*78
2024-09-23T14:03:50.8306932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,344.37*5F
2024-09-23T14:03:51.8171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,344.21*50
2024-09-23T14:03:52.8325596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,343.95*7C
2024-09-23T14:03:53.8323197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,343.88*79
2024-09-23T14:03:54.8322159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,343.98*5D
2024-09-23T14:03:55.8319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,344.16*5B
2024-09-23T14:03:56.8333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,344.18*75
2024-09-23T14:03:57.8316535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,343.95*79
2024-09-23T14:03:58.8314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,343.89*5A
2024-09-23T14:03:59.8312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,344.04*59
2024-09-23T14:04:00.8310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,344.03*7B
2024-09-23T14:04:01.8308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,343.83*51
2024-09-23T14:04:02.8306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,343.83*75
2024-09-23T14:04:03.8332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,343.96*7D
2024-09-23T14:04:04.8329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,344.04*74
2024-09-23T14:04:05.8226180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,344.08*77
2024-09-23T14:04:06.8223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,344.14*57
2024-09-23T14:04:07.8225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,344.26*55
2024-09-23T14:04:08.8222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,344.22*7E
2024-09-23T14:04:09.8220714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,343.90*5B
2024-09-23T14:04:10.8219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,343.64*57
2024-09-23T14:04:11.8217191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,343.68*70
2024-09-23T14:04:12.8215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,343.85*59
2024-09-23T14:04:13.8214641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,344.04*59
2024-09-23T14:04:14.8212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.60,344.22*70
2024-09-23T14:04:15.8209101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,344.28*76
2024-09-23T14:04:16.8207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,344.09*5F
2024-09-23T14:04:17.8206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,343.93*75
2024-09-23T14:04:18.8203775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,343.97*7F
2024-09-23T14:04:19.8220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,344.01*5C
2024-09-23T14:04:20.8219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,344.05*53
2024-09-23T14:04:21.8217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,344.05*72
2024-09-23T14:04:22.8215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,344.09*76
2024-09-23T14:04:23.8284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,344.08*73
2024-09-23T14:04:24.8283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,343.98*5D
2024-09-23T14:04:25.8281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,344.16*5A
2024-09-23T14:04:26.8279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,344.44*5A
2024-09-23T14:04:27.8276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.53,344.43*52
2024-09-23T14:04:28.8275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.03,343.95*5D
2024-09-23T14:04:29.8274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,343.36*5F
2024-09-23T14:04:30.8271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,343.29*59
2024-09-23T14:04:31.8269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.60,343.62*56
2024-09-23T14:04:32.8268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,343.88*55
2024-09-23T14:04:33.8266034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,343.96*7D
2024-09-23T14:04:34.8263158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.86,343.83*56
2024-09-23T14:04:35.8261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.18,343.59*50
2024-09-23T14:04:36.8297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,343.40*5E
2024-09-23T14:04:37.8178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,343.22*51
2024-09-23T14:04:38.8177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,343.13*56
2024-09-23T14:04:39.8175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,343.35*5E
2024-09-23T14:04:40.8329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,343.68*78
2024-09-23T14:04:41.8327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,343.85*72
2024-09-23T14:04:42.8325256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,343.94*73
2024-09-23T14:04:43.8200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,343.98*76
2024-09-23T14:04:44.8198451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,343.83*72
2024-09-23T14:04:45.8196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,343.68*7B
2024-09-23T14:04:46.8193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,343.71*7C
2024-09-23T14:04:47.8347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,343.83*71
2024-09-23T14:04:48.8190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,343.99*53
2024-09-23T14:04:49.8187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,344.11*7A
2024-09-23T14:04:50.8186171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,344.12*75
2024-09-23T14:04:51.8283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,344.00*5E
2024-09-23T14:04:52.8281271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,343.93*7E
2024-09-23T14:04:53.8279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,343.94*74
2024-09-23T14:04:54.8277882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,343.90*79
2024-09-23T14:04:55.8276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,343.85*77
2024-09-23T14:04:56.8274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,343.98*56
2024-09-23T14:04:57.8272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,344.28*54
2024-09-23T14:04:58.8270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,344.39*70
2024-09-23T14:04:59.8303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,344.07*58
2024-09-23T14:05:00.8302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,343.56*51
2024-09-23T14:05:01.8299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,343.49*74
2024-09-23T14:05:02.8297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,343.85*51
2024-09-23T14:05:03.8295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,344.26*51
2024-09-23T14:05:04.8294355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,344.32*5F
2024-09-23T14:05:05.8291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,344.05*72
2024-09-23T14:05:06.8315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,343.85*72
2024-09-23T14:05:07.8313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,343.88*7B
2024-09-23T14:05:08.8311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,344.14*57
2024-09-23T14:05:09.8208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,344.45*50
2024-09-23T14:05:10.8307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,344.62*5E
2024-09-23T14:05:11.8305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,344.53*73
2024-09-23T14:05:12.8303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,344.28*73
2024-09-23T14:05:13.8301414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,344.08*76
2024-09-23T14:05:14.8298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,344.08*57
2024-09-23T14:05:15.8296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,344.25*53
2024-09-23T14:05:16.8295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,344.50*7A
2024-09-23T14:05:17.8293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,344.91*78
2024-09-23T14:05:18.8291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,345.12*5F
2024-09-23T14:05:19.8289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,344.92*7C
2024-09-23T14:05:20.8288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,344.45*7F
2024-09-23T14:05:21.8285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,344.14*78
2024-09-23T14:05:22.8283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,344.20*5A
2024-09-23T14:05:23.8281622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,344.57*75
2024-09-23T14:05:24.8279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.97,344.95*77
2024-09-23T14:05:25.8277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.09,345.04*58
2024-09-23T14:05:26.8276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.63,344.85*5A
2024-09-23T14:05:27.8274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,344.72*73
2024-09-23T14:05:28.8271614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,344.75*50
2024-09-23T14:05:29.8270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,344.67*58
2024-09-23T14:05:30.8268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,344.44*57
2024-09-23T14:05:31.8299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,344.48*54
2024-09-23T14:05:32.8298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,344.85*74
2024-09-23T14:05:33.8295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,345.00*7D
2024-09-23T14:05:34.8294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,344.75*78
2024-09-23T14:05:35.8291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,344.35*7B
2024-09-23T14:05:36.8289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,344.12*7A
2024-09-23T14:05:37.8288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,344.23*77
2024-09-23T14:05:38.8286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,344.53*5F
2024-09-23T14:05:39.8284628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.32,344.90*7D
2024-09-23T14:05:40.8281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.84,345.20*74
2024-09-23T14:05:41.8280172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,345.21*75
2024-09-23T14:05:42.8278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.35,344.68*70
2024-09-23T14:05:43.8276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.22,343.88*76
2024-09-23T14:05:44.8274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,343.48*75
2024-09-23T14:05:45.8272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.34,343.67*54
2024-09-23T14:05:46.8270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.48,344.16*50
2024-09-23T14:05:47.8269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.99,344.59*70
2024-09-23T14:05:48.8266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.61,344.72*5C
2024-09-23T14:05:49.8264441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.49,344.47*59
2024-09-23T14:05:50.8262085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.72,344.02*56
2024-09-23T14:05:51.8260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,343.48*70
2024-09-23T14:05:52.8293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,343.17*55
2024-09-23T14:05:53.8291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,343.43*51
2024-09-23T14:05:54.8289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,343.78*5C
2024-09-23T14:05:55.8287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,343.83*58
2024-09-23T14:05:56.8327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,343.66*7F
2024-09-23T14:05:57.8251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,343.54*75
2024-09-23T14:05:58.8251543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,343.78*74
2024-09-23T14:05:59.8247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,344.03*7D
2024-09-23T14:06:00.8246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,344.00*7D
2024-09-23T14:06:01.8243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,343.82*7A
2024-09-23T14:06:02.8241922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,343.81*71
2024-09-23T14:06:03.8239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,343.84*7D
2024-09-23T14:06:04.8298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,343.74*74
2024-09-23T14:06:05.8296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,343.69*7F
2024-09-23T14:06:06.8294732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,343.65*5D
2024-09-23T14:06:07.8293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,343.76*7E
2024-09-23T14:06:08.8290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,344.08*70
2024-09-23T14:06:09.8288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,344.23*51
2024-09-23T14:06:10.8286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,344.05*74
2024-09-23T14:06:11.8284239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,343.67*71
2024-09-23T14:06:12.8281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,343.37*76
2024-09-23T14:06:13.8313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,343.30*76
2024-09-23T14:06:14.8312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,343.46*75
2024-09-23T14:06:15.8310765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,343.81*79
2024-09-23T14:06:16.8307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,344.02*77
2024-09-23T14:06:17.8304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,344.17*79
2024-09-23T14:06:18.8303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,344.29*76
2024-09-23T14:06:19.8302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,344.22*77
2024-09-23T14:06:20.8299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,344.02*7E
2024-09-23T14:06:21.8296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,343.80*74
2024-09-23T14:06:22.8295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,343.57*7A
2024-09-23T14:06:23.8292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,343.50*7D
2024-09-23T14:06:24.8291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,343.79*5E
2024-09-23T14:06:25.8289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,344.14*53
2024-09-23T14:06:26.8286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,344.36*71
2024-09-23T14:06:27.8284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,344.40*52
2024-09-23T14:06:28.8282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,344.20*72
2024-09-23T14:06:29.8280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,343.79*77
2024-09-23T14:06:30.8277773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,343.58*79
2024-09-23T14:06:31.8276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,343.62*5C
2024-09-23T14:06:32.8274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,343.76*51
2024-09-23T14:06:33.8271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,344.06*5F
2024-09-23T14:06:34.8270240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,344.26*51
2024-09-23T14:06:35.8267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,344.12*7D
2024-09-23T14:06:36.8266290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,343.92*7C
2024-09-23T14:06:37.8263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,343.82*72
2024-09-23T14:06:38.8261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,343.72*72
2024-09-23T14:06:39.8259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,343.82*73
2024-09-23T14:06:40.8257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,343.95*56
2024-09-23T14:06:41.8255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,343.83*56
2024-09-23T14:06:42.8253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,343.74*5B
2024-09-23T14:06:43.8251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,343.92*77
2024-09-23T14:06:44.8249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,344.15*7E
2024-09-23T14:06:45.8247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,344.13*5F
2024-09-23T14:06:46.8244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,343.88*58
2024-09-23T14:06:47.8243375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,343.61*75
2024-09-23T14:06:48.8242180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,343.55*53
2024-09-23T14:06:49.8239492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,343.63*53
2024-09-23T14:06:50.8237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,343.77*50
2024-09-23T14:06:51.8287686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,343.75*59
2024-09-23T14:06:52.8285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,343.56*5F
2024-09-23T14:06:53.8283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,343.40*55
2024-09-23T14:06:54.8281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,343.36*7A
2024-09-23T14:06:55.8279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,343.39*77
2024-09-23T14:06:56.8279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,343.40*72
2024-09-23T14:06:57.8275411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,343.42*7F
2024-09-23T14:06:58.8273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,343.40*7E
2024-09-23T14:06:59.8271545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,343.35*5F
2024-09-23T14:07:00.8268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,343.38*54
2024-09-23T14:07:01.8266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,343.44*51
2024-09-23T14:07:02.8266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,343.55*7B
2024-09-23T14:07:03.8262144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,343.58*70
2024-09-23T14:07:04.8260243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,343.59*74
2024-09-23T14:07:05.8258414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,343.59*7F
2024-09-23T14:07:06.8279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,343.57*52
2024-09-23T14:07:07.8277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,343.66*5E
2024-09-23T14:07:08.8275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,343.91*5D
2024-09-23T14:07:09.8272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,344.14*58
2024-09-23T14:07:10.8271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,344.29*74
2024-09-23T14:07:11.8269822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,344.29*7B
2024-09-23T14:07:12.8266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,344.13*7E
2024-09-23T14:07:13.8343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,343.91*7C
2024-09-23T14:07:14.8205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,343.87*74
2024-09-23T14:07:15.8203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,344.16*57
2024-09-23T14:07:16.8201595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,344.49*53
2024-09-23T14:07:17.8199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,344.50*5E
2024-09-23T14:07:18.8197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,344.46*58
2024-09-23T14:07:19.8195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,344.45*5B
2024-09-23T14:07:20.8350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,344.24*77
2024-09-23T14:07:21.8214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,343.94*70
2024-09-23T14:07:22.8211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,343.72*74
2024-09-23T14:07:23.8210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,343.74*5B
2024-09-23T14:07:24.8207477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,343.95*59
2024-09-23T14:07:25.8206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,344.23*7C
2024-09-23T14:07:26.8203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.81,344.43*77
2024-09-23T14:07:27.8265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.01,344.38*5E
2024-09-23T14:07:28.8306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,344.07*58
2024-09-23T14:07:29.8304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,343.70*71
2024-09-23T14:07:30.8302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.58,343.58*7D
2024-09-23T14:07:31.8299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.10,343.83*5C
2024-09-23T14:07:32.8297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,344.17*57
2024-09-23T14:07:33.8295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,344.25*78
2024-09-23T14:07:34.8293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,344.09*58
2024-09-23T14:07:35.8292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,343.91*5B
2024-09-23T14:07:36.8289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,343.93*77
2024-09-23T14:07:37.8287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,344.01*50
2024-09-23T14:07:38.8285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,344.01*7A
2024-09-23T14:07:39.8283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,344.00*7A
2024-09-23T14:07:40.8280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,343.85*54
2024-09-23T14:07:41.8334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,343.62*5D
2024-09-23T14:07:42.8331535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,343.63*7D
2024-09-23T14:07:43.8329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,343.83*7F
2024-09-23T14:07:44.8327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,343.77*75
2024-09-23T14:07:45.8325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,343.60*7E
2024-09-23T14:07:46.8167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,343.88*7A
2024-09-23T14:07:47.8166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,344.33*7E
2024-09-23T14:07:48.8319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.21,344.49*75
2024-09-23T14:07:49.8191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,344.39*77
2024-09-23T14:07:50.8346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,344.25*72
2024-09-23T14:07:51.8344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,343.95*73
2024-09-23T14:07:52.8342098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,343.54*76
2024-09-23T14:07:53.8340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,343.34*72
2024-09-23T14:07:54.8338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,343.44*7B
2024-09-23T14:07:55.8179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,343.81*54
2024-09-23T14:07:56.8178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.33,344.47*74
2024-09-23T14:07:57.8175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.72,344.78*72
2024-09-23T14:07:58.8174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.58,344.43*5C
2024-09-23T14:07:59.8327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.74,343.92*5A
2024-09-23T14:08:00.8325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,343.65*76
2024-09-23T14:08:01.8323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.45,343.63*52
2024-09-23T14:08:02.8321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.21,343.67*5D
2024-09-23T14:08:03.8319475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,343.79*53
2024-09-23T14:08:04.8316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,343.96*77
2024-09-23T14:08:05.8315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,344.01*7A
2024-09-23T14:08:06.8313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,343.89*76
2024-09-23T14:08:07.8312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,343.72*73
2024-09-23T14:08:08.8308878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,343.71*52
2024-09-23T14:08:09.8307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,343.83*5E
2024-09-23T14:08:10.8329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,343.98*54
2024-09-23T14:08:11.8327469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,344.13*57
2024-09-23T14:08:12.8325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,344.12*51
2024-09-23T14:08:13.8323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,343.88*76
2024-09-23T14:08:14.8321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,343.61*70
2024-09-23T14:08:15.8319407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,343.55*70
2024-09-23T14:08:16.8243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,343.72*7C
2024-09-23T14:08:17.8242689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,343.94*7B
2024-09-23T14:08:18.8240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.35,344.08*72
2024-09-23T14:08:19.8238235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,344.18*76
2024-09-23T14:08:20.8236297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,344.17*5B
2024-09-23T14:08:21.8234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,344.00*7F
2024-09-23T14:08:22.8232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,343.89*72
2024-09-23T14:08:23.8230777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,343.87*53
2024-09-23T14:08:24.8227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,343.85*52
2024-09-23T14:08:25.8227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,343.91*54
2024-09-23T14:08:26.8224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,343.99*7F
2024-09-23T14:08:27.8221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,344.01*7D
2024-09-23T14:08:28.8219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,343.83*71
2024-09-23T14:08:29.8217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,343.69*58
2024-09-23T14:08:30.8216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,343.76*7F
2024-09-23T14:08:31.8213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,343.76*72
2024-09-23T14:08:32.8256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,343.61*77
2024-09-23T14:08:33.8254292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,343.54*7E
2024-09-23T14:08:34.8290593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,343.64*7A
2024-09-23T14:08:35.8288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,343.79*5B
2024-09-23T14:08:36.8286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,343.85*56
2024-09-23T14:08:37.8284522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,343.99*7D
2024-09-23T14:08:38.8282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,344.01*58
2024-09-23T14:08:39.8280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,343.74*5A
2024-09-23T14:08:40.8278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,343.60*79
2024-09-23T14:08:41.8276107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,343.69*5C
2024-09-23T14:08:42.8274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,343.76*50
2024-09-23T14:08:43.8273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,343.95*50
2024-09-23T14:08:44.8270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,344.18*73
2024-09-23T14:08:45.8268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,344.23*73
2024-09-23T14:08:46.8266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,344.18*7B
2024-09-23T14:08:47.8263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,344.19*7E
2024-09-23T14:08:48.8262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,344.15*73
2024-09-23T14:08:49.8260287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,344.06*72
2024-09-23T14:08:50.8258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,344.00*7C
2024-09-23T14:08:51.8337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,343.91*71
2024-09-23T14:08:52.8334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,343.91*54
2024-09-23T14:08:53.8332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,344.01*56
2024-09-23T14:08:54.8329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,344.00*5B
2024-09-23T14:08:55.8173261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,344.14*77
2024-09-23T14:08:56.8326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,344.54*55
2024-09-23T14:08:57.8323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,344.56*5F
2024-09-23T14:08:58.8322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,344.03*7B
2024-09-23T14:08:59.8321287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,343.62*76
2024-09-23T14:09:00.8318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,343.79*5E
2024-09-23T14:09:01.8315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,344.28*58
2024-09-23T14:09:02.8313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.85,344.75*77
2024-09-23T14:09:03.8313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.36,344.94*71
2024-09-23T14:09:04.8187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.11,344.60*52
2024-09-23T14:09:05.8248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,344.04*57
2024-09-23T14:09:06.8297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,343.80*79
2024-09-23T14:09:07.8244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.94,343.94*56
2024-09-23T14:09:08.8243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.68,344.14*59
2024-09-23T14:09:09.8240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,344.28*5F
2024-09-23T14:09:10.8239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,344.26*54
2024-09-23T14:09:11.8236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,344.03*51
2024-09-23T14:09:12.8234016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,343.90*53
2024-09-23T14:09:13.8274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,344.13*7F
2024-09-23T14:09:14.8272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,344.40*57
2024-09-23T14:09:15.8270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,344.31*56
2024-09-23T14:09:16.8268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,344.01*74
2024-09-23T14:09:17.8266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,343.95*76
2024-09-23T14:09:18.8264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,344.18*56
2024-09-23T14:09:19.8262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,344.42*5D
2024-09-23T14:09:20.8260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,344.34*55
2024-09-23T14:09:21.8258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,344.18*5D
2024-09-23T14:09:22.8255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,344.31*5D
2024-09-23T14:09:23.8253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,344.51*53
2024-09-23T14:09:24.8307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,344.36*72
2024-09-23T14:09:25.8305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,344.17*52
2024-09-23T14:09:26.8303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,344.34*5C
2024-09-23T14:09:27.8301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,344.61*57
2024-09-23T14:09:28.8299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,344.59*50
2024-09-23T14:09:29.8297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,344.39*7E
2024-09-23T14:09:30.8184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,344.13*5F
2024-09-23T14:09:31.8339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,343.95*75
2024-09-23T14:09:32.8336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,344.07*70
2024-09-23T14:09:33.8334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,344.22*76
2024-09-23T14:09:34.8176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,344.22*52
2024-09-23T14:09:35.8329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,344.09*58
2024-09-23T14:09:36.8212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,344.01*5A
2024-09-23T14:09:37.8211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,344.00*51
2024-09-23T14:09:38.8209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,344.05*74
2024-09-23T14:09:39.8207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,344.09*7C
2024-09-23T14:09:40.8259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,343.97*7B
2024-09-23T14:09:41.8257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,343.79*59
2024-09-23T14:09:42.8255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,343.67*71
2024-09-23T14:09:43.8254023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,343.64*7F
2024-09-23T14:09:44.8251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,343.50*55
2024-09-23T14:09:45.8249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,343.49*76
2024-09-23T14:09:46.8248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,343.94*70
2024-09-23T14:09:47.8247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,344.58*73
2024-09-23T14:09:48.8243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,344.90*7C
2024-09-23T14:09:49.8241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,344.69*7C
2024-09-23T14:09:50.8239116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,344.18*52
2024-09-23T14:09:51.8237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,343.73*5A
2024-09-23T14:09:52.8235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,343.48*7D
2024-09-23T14:09:53.8233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.94,343.51*58
2024-09-23T14:09:54.8231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,343.91*53
2024-09-23T14:09:55.8228739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,344.52*50
2024-09-23T14:09:56.8228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,344.89*7C
2024-09-23T14:09:57.8225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,344.72*56
2024-09-23T14:09:58.8224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,344.20*52
2024-09-23T14:09:59.8221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,343.70*75
2024-09-23T14:10:00.8219143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,343.51*72
2024-09-23T14:10:01.8217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,343.67*56
2024-09-23T14:10:02.8215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.79,344.36*5B
2024-09-23T14:10:03.8212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,345.14*56
2024-09-23T14:10:04.8210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,345.25*7A
2024-09-23T14:10:05.8209001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.79,344.79*55
2024-09-23T14:10:06.8206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.15,344.34*5E
2024-09-23T14:10:07.8204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,344.05*7E
2024-09-23T14:10:08.8203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,344.00*58
2024-09-23T14:10:09.8201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,344.06*56
2024-09-23T14:10:10.8199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,344.16*56
2024-09-23T14:10:11.8353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,344.35*76
2024-09-23T14:10:12.8350856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,344.48*7E
2024-09-23T14:10:13.8193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,344.36*5F
2024-09-23T14:10:14.8191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,344.03*7D
2024-09-23T14:10:15.8188893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,343.85*58
2024-09-23T14:10:16.8342663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,343.88*7F
2024-09-23T14:10:17.8341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,344.03*73
2024-09-23T14:10:18.8338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,344.06*7D
2024-09-23T14:10:19.8180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,343.86*5B
2024-09-23T14:10:20.8178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,343.72*78
2024-09-23T14:10:21.8177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,343.72*72
2024-09-23T14:10:22.8333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,343.58*72
2024-09-23T14:10:23.8332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,343.24*75
2024-09-23T14:10:24.8330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,343.13*7A
2024-09-23T14:10:25.8328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,343.46*5F
2024-09-23T14:10:26.8326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,343.89*58
2024-09-23T14:10:27.8356271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,344.01*56
2024-09-23T14:10:28.8321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,343.91*79
2024-09-23T14:10:29.8320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,343.69*7F
2024-09-23T14:10:30.8344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,343.40*73
2024-09-23T14:10:31.8186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,343.11*54
2024-09-23T14:10:32.8183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,343.04*57
2024-09-23T14:10:33.8180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,343.29*54
2024-09-23T14:10:34.8179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,343.72*51
2024-09-23T14:10:35.8333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,344.08*70
2024-09-23T14:10:36.8332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,344.25*7C
2024-09-23T14:10:37.8330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,344.18*73
2024-09-23T14:10:38.8327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,344.00*74
2024-09-23T14:10:39.8326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,343.89*54
2024-09-23T14:10:40.8324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,343.83*53
2024-09-23T14:10:41.8322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,343.69*5C
2024-09-23T14:10:42.8319994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,343.55*7F
2024-09-23T14:10:43.8317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,343.64*7E
2024-09-23T14:10:44.8315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,343.95*7D
2024-09-23T14:10:45.8315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,344.20*53
2024-09-23T14:10:46.8310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,344.46*57
2024-09-23T14:10:47.8180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,344.57*51
2024-09-23T14:10:48.8179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,344.35*58
2024-09-23T14:10:49.8333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,344.11*5C
2024-09-23T14:10:50.8331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,344.00*7E
2024-09-23T14:10:51.8328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,343.93*53
2024-09-23T14:10:52.8326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,343.77*54
2024-09-23T14:10:53.8324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,343.73*73
2024-09-23T14:10:54.8322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,343.98*71
2024-09-23T14:10:55.8320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,344.42*7D
2024-09-23T14:10:56.8248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,344.72*7C
2024-09-23T14:10:57.8244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,344.69*78
2024-09-23T14:10:58.8243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,344.52*79
2024-09-23T14:10:59.8241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,344.35*74
2024-09-23T14:11:00.8239720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.77,344.19*76
2024-09-23T14:11:01.8236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.08,344.25*5A
2024-09-23T14:11:02.8235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.64,344.57*53
2024-09-23T14:11:03.8233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,344.69*5A
2024-09-23T14:11:04.8230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,344.61*53
2024-09-23T14:11:05.8229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.49,344.37*59
2024-09-23T14:11:06.8226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.15,344.00*50
2024-09-23T14:11:07.8224358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.62,343.72*5A
2024-09-23T14:11:08.8220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,343.86*5B
2024-09-23T14:11:09.8222060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,344.07*5E
2024-09-23T14:11:10.8218834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,344.09*55
2024-09-23T14:11:11.8217138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.00,344.04*7C
2024-09-23T14:11:12.8214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,343.98*76
2024-09-23T14:11:13.8212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,344.04*5D
2024-09-23T14:11:14.8300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.76,344.39*75
2024-09-23T14:11:15.8297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.51,344.72*7B
2024-09-23T14:11:16.8296362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.62,344.65*50
2024-09-23T14:11:17.8294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,344.30*78
2024-09-23T14:11:18.8291516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.87,343.93*72
2024-09-23T14:11:19.8290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.90,343.85*5E
2024-09-23T14:11:20.8288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.18,343.95*50
2024-09-23T14:11:21.8286138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,343.97*5E
2024-09-23T14:11:22.8284171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,344.11*55
2024-09-23T14:11:23.8282360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.14,344.54*52
2024-09-23T14:11:24.8297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,344.78*52
2024-09-23T14:11:25.8325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,344.60*57
2024-09-23T14:11:26.8322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,344.25*50
2024-09-23T14:11:27.8320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,343.91*55
2024-09-23T14:11:28.8318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,343.75*76
2024-09-23T14:11:29.8346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,343.86*72
2024-09-23T14:11:30.8227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,344.03*72
2024-09-23T14:11:31.8186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,344.05*56
2024-09-23T14:11:32.8183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,343.99*51
2024-09-23T14:11:33.8181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,344.14*55
2024-09-23T14:11:34.8335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,344.32*56
2024-09-23T14:11:35.8334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,344.25*5C
2024-09-23T14:11:36.8238089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,343.93*5C
2024-09-23T14:11:37.8329892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,343.68*72
2024-09-23T14:11:38.8327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,343.57*7B
2024-09-23T14:11:39.8325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,343.49*7A
2024-09-23T14:11:40.8323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,343.55*7B
2024-09-23T14:11:41.8322799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,343.84*70
2024-09-23T14:11:42.8319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,344.10*58
2024-09-23T14:11:43.8251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,344.09*70
2024-09-23T14:11:44.8297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,343.97*71
2024-09-23T14:11:45.8180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,343.88*7C
2024-09-23T14:11:46.8333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,343.71*7D
2024-09-23T14:11:47.8332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,343.49*72
2024-09-23T14:11:48.8330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,343.49*78
2024-09-23T14:11:49.8328039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,343.65*7F
2024-09-23T14:11:50.8325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,343.81*5A
2024-09-23T14:11:51.8323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,343.89*59
2024-09-23T14:11:52.8322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,343.91*5B
2024-09-23T14:11:53.8320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,343.90*7A
2024-09-23T14:11:54.8317728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,343.92*71
2024-09-23T14:11:55.8316785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,343.98*7D
2024-09-23T14:11:56.8313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,343.94*5F
2024-09-23T14:11:57.8311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,343.87*75
2024-09-23T14:11:58.8309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,343.72*7B
2024-09-23T14:11:59.8308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,343.61*57
2024-09-23T14:12:00.8306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,343.77*7F
2024-09-23T14:12:01.8228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,344.05*79
2024-09-23T14:12:02.8301469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,344.27*71
2024-09-23T14:12:03.8300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,344.22*79
2024-09-23T14:12:04.8296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,343.83*70
2024-09-23T14:12:05.8296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,343.39*7E
2024-09-23T14:12:06.8293787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,343.37*56
2024-09-23T14:12:07.8291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,343.73*51
2024-09-23T14:12:08.8289564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,344.13*58
2024-09-23T14:12:09.8288459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,344.26*71
2024-09-23T14:12:10.8286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,344.13*78
2024-09-23T14:12:11.8282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,343.98*79
2024-09-23T14:12:12.8282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,343.80*5A
2024-09-23T14:12:13.8279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,343.67*54
2024-09-23T14:12:14.8276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,343.71*5C
2024-09-23T14:12:15.8302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,343.81*55
2024-09-23T14:12:16.8300636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,343.93*7E
2024-09-23T14:12:17.8298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.00,344.13*55
2024-09-23T14:12:18.8295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,344.36*5D
2024-09-23T14:12:19.8198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,344.31*73
2024-09-23T14:12:20.8196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,343.92*7D
2024-09-23T14:12:21.8193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,343.57*7A
2024-09-23T14:12:22.8348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,343.70*78
2024-09-23T14:12:23.8346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,344.21*7A
2024-09-23T14:12:24.8187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,344.79*5C
2024-09-23T14:12:25.8186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,345.07*5B
2024-09-23T14:12:26.8340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,344.77*7C
2024-09-23T14:12:27.8338725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,344.23*76
2024-09-23T14:12:28.8336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,343.99*73
2024-09-23T14:12:29.8334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,344.06*51
2024-09-23T14:12:30.8332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,344.26*56
2024-09-23T14:12:31.8193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,344.29*51
2024-09-23T14:12:32.8216180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,344.20*7A
2024-09-23T14:12:33.8213996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.36,344.17*72
2024-09-23T14:12:34.8239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,344.00*7E
2024-09-23T14:12:35.8237474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,343.75*5D
2024-09-23T14:12:36.8235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,343.67*5E
2024-09-23T14:12:37.8233494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,343.67*5B
2024-09-23T14:12:38.8231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,343.61*7C
2024-09-23T14:12:39.8228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,343.42*57
2024-09-23T14:12:40.8247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,343.29*51
2024-09-23T14:12:41.8245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,343.31*70
2024-09-23T14:12:42.8244039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,343.40*57
2024-09-23T14:12:43.8298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,343.61*56
2024-09-23T14:12:44.8306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,343.75*77
2024-09-23T14:12:45.8304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,343.73*7C
2024-09-23T14:12:46.8303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,343.42*74
2024-09-23T14:12:47.8301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,343.03*7C
2024-09-23T14:12:48.8298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,343.07*58
2024-09-23T14:12:49.8297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,343.42*51
2024-09-23T14:12:50.8294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,343.74*78
2024-09-23T14:12:51.8292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.20,343.90*59
2024-09-23T14:12:52.8290747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.18,343.81*58
2024-09-23T14:12:53.8287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,343.63*58
2024-09-23T14:12:54.8287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,343.47*78
2024-09-23T14:12:55.8284900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.23,343.36*7B
2024-09-23T14:12:56.8283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.98,343.33*78
2024-09-23T14:12:57.8281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,343.52*50
2024-09-23T14:12:58.8279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.12,343.93*5B
2024-09-23T14:12:59.8314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,344.11*55
2024-09-23T14:13:00.8311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.83,343.96*55
2024-09-23T14:13:01.8309374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.35,343.83*58
2024-09-23T14:13:02.8307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,343.92*50
2024-09-23T14:13:03.8305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,344.02*77
2024-09-23T14:13:04.8303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,343.87*50
2024-09-23T14:13:05.8302262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,343.75*5B
2024-09-23T14:13:06.8298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,343.80*59
2024-09-23T14:13:07.8297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,343.81*5A
2024-09-23T14:13:08.8296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,343.91*59
2024-09-23T14:13:09.8293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,344.23*56
2024-09-23T14:13:10.8295488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,344.46*56
2024-09-23T14:13:11.8294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,344.38*76
2024-09-23T14:13:12.8327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,344.15*50
2024-09-23T14:13:13.8324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,343.89*7D
2024-09-23T14:13:14.8322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,343.82*74
2024-09-23T14:13:15.8321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,344.16*52
2024-09-23T14:13:16.8318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,344.56*54
2024-09-23T14:13:17.8316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,344.55*54
2024-09-23T14:13:18.8201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,344.17*7C
2024-09-23T14:13:19.8250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,343.84*77
2024-09-23T14:13:20.8248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,343.79*74
2024-09-23T14:13:21.8246431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,343.84*7F
2024-09-23T14:13:22.8244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,343.91*76
2024-09-23T14:13:23.8242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,344.05*7C
2024-09-23T14:13:24.8240887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,344.26*5D
2024-09-23T14:13:25.8238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,344.38*5A
2024-09-23T14:13:26.8237226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,344.27*71
2024-09-23T14:13:27.8234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,344.05*7B
2024-09-23T14:13:28.8232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,343.91*79
2024-09-23T14:13:29.8231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,344.01*50
2024-09-23T14:13:30.8228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,344.18*7E
2024-09-23T14:13:31.8226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,344.39*70
2024-09-23T14:13:32.8224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,344.44*7C
2024-09-23T14:13:33.8222849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,344.25*77
2024-09-23T14:13:34.8219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,344.12*78
2024-09-23T14:13:35.8217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,344.24*7D
2024-09-23T14:13:36.8270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,344.42*59
2024-09-23T14:13:37.8267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,344.46*5F
2024-09-23T14:13:38.8266416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,344.34*79
2024-09-23T14:13:39.8264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,344.24*54
2024-09-23T14:13:40.8262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,344.25*7C
2024-09-23T14:13:41.8260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,344.31*7E
2024-09-23T14:13:42.8258596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,344.30*59
2024-09-23T14:13:43.8256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,344.21*7B
2024-09-23T14:13:44.8254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,344.22*73
2024-09-23T14:13:45.8295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,344.24*7F
2024-09-23T14:13:46.8250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,344.20*53
2024-09-23T14:13:47.8248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,344.26*56
2024-09-23T14:13:48.8246217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,344.30*7F
2024-09-23T14:13:49.8244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,344.08*7B
2024-09-23T14:13:50.8242451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,343.89*5F
2024-09-23T14:13:51.8269322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,344.10*5C
2024-09-23T14:13:52.8268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,344.35*7B
2024-09-23T14:13:53.8265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,344.25*7B
2024-09-23T14:13:54.8287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,343.99*79
2024-09-23T14:13:55.8285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,343.92*74
2024-09-23T14:13:56.8283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,343.95*52
2024-09-23T14:13:57.8281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,344.05*76
2024-09-23T14:13:58.8315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.38,344.21*7F
2024-09-23T14:13:59.8226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,344.35*7F
2024-09-23T14:14:00.8223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,344.45*7F
2024-09-23T14:14:01.8222033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,344.39*72
2024-09-23T14:14:02.8220003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,344.02*77
2024-09-23T14:14:03.8218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,343.65*76
2024-09-23T14:14:04.8216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,343.43*50
2024-09-23T14:14:05.8213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,343.47*7A
2024-09-23T14:14:06.8212017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,343.89*7D
2024-09-23T14:14:07.8210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,344.40*51
2024-09-23T14:14:08.8208486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,344.57*75
2024-09-23T14:14:09.8362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,344.31*70
2024-09-23T14:14:10.8360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,343.84*78
2024-09-23T14:14:11.8203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,343.45*5D
2024-09-23T14:14:12.8200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,343.30*56
2024-09-23T14:14:13.8198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,343.42*59
2024-09-23T14:14:14.8222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,343.66*52
2024-09-23T14:14:15.8220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,343.90*74
2024-09-23T14:14:16.8218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,343.99*7B
2024-09-23T14:14:17.8217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,343.92*79
2024-09-23T14:14:18.8215872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,343.73*78
2024-09-23T14:14:19.8212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,343.63*75
2024-09-23T14:14:20.8212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,343.80*53
2024-09-23T14:14:21.8239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.27,344.05*5D
2024-09-23T14:14:22.8237866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,344.24*51
2024-09-23T14:14:23.8234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,344.32*7E
2024-09-23T14:14:24.8232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,344.19*7C
2024-09-23T14:14:25.8230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,343.97*72
2024-09-23T14:14:26.8267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,343.89*7A
2024-09-23T14:14:27.8267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,343.98*5D
2024-09-23T14:14:28.8265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,343.97*54
2024-09-23T14:14:29.8262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,343.90*7E
2024-09-23T14:14:30.8261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,344.06*77
2024-09-23T14:14:31.8258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,344.45*7C
2024-09-23T14:14:32.8256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,344.73*7A
2024-09-23T14:14:33.8254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,344.58*79
2024-09-23T14:14:34.8253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,344.10*78
2024-09-23T14:14:35.8252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,343.67*7D
2024-09-23T14:14:36.8248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,343.46*54
2024-09-23T14:14:37.8246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,343.67*76
2024-09-23T14:14:38.8295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,343.98*56
2024-09-23T14:14:39.8294749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,344.25*72
2024-09-23T14:14:40.8292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,344.52*7B
2024-09-23T14:14:41.8290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,344.61*74
2024-09-23T14:14:42.8288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,344.34*5A
2024-09-23T14:14:43.8286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,343.94*57
2024-09-23T14:14:44.8284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,343.86*50
2024-09-23T14:14:45.8282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,344.03*57
2024-09-23T14:14:46.8280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,344.21*76
2024-09-23T14:14:47.8331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,344.10*70
2024-09-23T14:14:48.8329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,343.96*74
2024-09-23T14:14:49.8327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,344.05*75
2024-09-23T14:14:50.8325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,344.15*74
2024-09-23T14:14:51.8323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,344.14*76
2024-09-23T14:14:52.8321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,344.05*54
2024-09-23T14:14:53.8319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,343.86*74
2024-09-23T14:14:54.8317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,343.59*7C
2024-09-23T14:14:55.8314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.33,343.49*7E
2024-09-23T14:14:56.8355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,343.83*74
2024-09-23T14:14:57.8311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,344.40*51
2024-09-23T14:14:58.8309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,344.67*57
2024-09-23T14:14:59.8308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,344.35*5D
2024-09-23T14:15:00.8305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,343.84*51
2024-09-23T14:15:01.8303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,343.54*54
2024-09-23T14:15:02.8301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,343.57*56
2024-09-23T14:15:03.8325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,343.93*5E
2024-09-23T14:15:04.8323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,344.28*5A
2024-09-23T14:15:05.8322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,344.18*73
2024-09-23T14:15:06.8319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,343.60*7F
2024-09-23T14:15:07.8317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,342.92*77
2024-09-23T14:15:08.8316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,342.87*72
2024-09-23T14:15:09.8314257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,343.61*5A
2024-09-23T14:15:10.8335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,344.49*59
2024-09-23T14:15:11.8333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,344.87*74
2024-09-23T14:15:12.8330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,344.74*56
2024-09-23T14:15:13.8330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,344.31*7A
2024-09-23T14:15:14.8327387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.63,343.77*78
2024-09-23T14:15:15.8325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,343.47*7C
2024-09-23T14:15:16.8322429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,343.60*5D
2024-09-23T14:15:17.8205366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,343.90*59
2024-09-23T14:15:18.8276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,344.11*74
2024-09-23T14:15:19.8274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,344.19*54
2024-09-23T14:15:20.8272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,344.17*5E
2024-09-23T14:15:21.8270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,344.01*73
2024-09-23T14:15:22.8268684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,343.76*52
2024-09-23T14:15:23.8266899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,343.62*58
2024-09-23T14:15:24.8265553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,343.68*75
2024-09-23T14:15:25.8263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,343.74*71
2024-09-23T14:15:26.8260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,343.68*72
2024-09-23T14:15:27.8258127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,343.90*70
2024-09-23T14:15:28.8256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,344.16*7B
2024-09-23T14:15:29.8295384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,344.04*74
2024-09-23T14:15:30.8293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,343.80*72
2024-09-23T14:15:31.8291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,343.74*7A
2024-09-23T14:15:32.8289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,343.92*5D
2024-09-23T14:15:33.8288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,344.06*55
2024-09-23T14:15:34.8285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,344.15*5D
2024-09-23T14:15:35.8326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,344.23*74
2024-09-23T14:15:36.8325409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,343.98*73
2024-09-23T14:15:37.8225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,343.76*7F
2024-09-23T14:15:38.8224834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,344.01*51
2024-09-23T14:15:39.8221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,344.29*54
2024-09-23T14:15:40.8223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,344.29*71
2024-09-23T14:15:41.8220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,344.22*50
2024-09-23T14:15:42.8222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,344.19*70
2024-09-23T14:15:43.8221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,344.18*74
2024-09-23T14:15:44.8219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,344.09*7F
2024-09-23T14:15:45.8216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,343.80*71
2024-09-23T14:15:46.8214132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,343.77*76
2024-09-23T14:15:47.8212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,344.07*74
2024-09-23T14:15:48.8210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,344.33*70
2024-09-23T14:15:49.8208747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,344.35*75
2024-09-23T14:15:50.8246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,344.42*59
2024-09-23T14:15:51.8244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,344.45*77
2024-09-23T14:15:52.8241954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,344.11*76
2024-09-23T14:15:53.8240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,343.79*73
2024-09-23T14:15:54.8301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,343.76*7C
2024-09-23T14:15:55.8299603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,343.94*7C
2024-09-23T14:15:56.8297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,344.31*5A
2024-09-23T14:15:57.8295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,344.68*50
2024-09-23T14:15:58.8314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,344.72*58
2024-09-23T14:15:59.8312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,344.47*5C
2024-09-23T14:16:00.8342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,344.17*52
2024-09-23T14:16:01.8340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,344.00*5A
2024-09-23T14:16:02.8338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,343.82*53
2024-09-23T14:16:03.8337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,343.53*5C
2024-09-23T14:16:04.8335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,343.52*5E
2024-09-23T14:16:05.8333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,343.82*5C
2024-09-23T14:16:06.8330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,344.25*50
2024-09-23T14:16:07.8329659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,344.39*7E
2024-09-23T14:16:08.8328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,344.11*50
2024-09-23T14:16:09.8325095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,343.87*52
2024-09-23T14:16:10.8323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,343.83*75
2024-09-23T14:16:11.8321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,343.76*51
2024-09-23T14:16:12.8319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,343.65*5B
2024-09-23T14:16:13.8317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,343.72*7C
2024-09-23T14:16:14.8345413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,343.89*54
2024-09-23T14:16:15.8334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,343.98*7C
2024-09-23T14:16:16.8332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,343.95*7A
2024-09-23T14:16:17.8330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,343.83*55
2024-09-23T14:16:18.8328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,343.72*7A
2024-09-23T14:16:19.8327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,343.67*7A
2024-09-23T14:16:20.8324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,343.75*50
2024-09-23T14:16:21.8322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,343.92*5C
2024-09-23T14:16:22.8320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,344.05*5F
2024-09-23T14:16:23.8318752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,344.10*55
2024-09-23T14:16:24.8317058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,343.96*72
2024-09-23T14:16:25.8314370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,343.71*7A
2024-09-23T14:16:26.8246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,343.56*5C
2024-09-23T14:16:27.8244516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,343.67*59
2024-09-23T14:16:28.8268511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,343.92*7B
2024-09-23T14:16:29.8266240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,344.14*56
2024-09-23T14:16:30.8341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,344.17*56
2024-09-23T14:16:31.8340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,344.19*74
2024-09-23T14:16:32.8233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,344.03*7E
2024-09-23T14:16:33.8231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,343.71*78
2024-09-23T14:16:34.8228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,343.67*79
2024-09-23T14:16:35.8226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,344.04*58
2024-09-23T14:16:36.8224751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,344.30*57
2024-09-23T14:16:37.8223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,344.27*78
2024-09-23T14:16:38.8253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,344.18*76
2024-09-23T14:16:39.8250957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,344.23*73
2024-09-23T14:16:40.8249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,344.29*71
2024-09-23T14:16:41.8247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,344.26*5F
2024-09-23T14:16:42.8347951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,344.10*5F
2024-09-23T14:16:43.8260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,343.77*7B
2024-09-23T14:16:44.8350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,343.55*7F
2024-09-23T14:16:45.8348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,343.71*7B
2024-09-23T14:16:46.8346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,344.08*58
2024-09-23T14:16:47.8188005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,344.29*79
2024-09-23T14:16:48.8186069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,344.11*7D
2024-09-23T14:16:49.8340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,343.82*75
2024-09-23T14:16:50.8338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,343.79*7E
2024-09-23T14:16:51.8337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,343.93*7F
2024-09-23T14:16:52.8335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,344.06*5C
2024-09-23T14:16:53.8332541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,344.12*54
2024-09-23T14:16:54.8330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,343.93*58
2024-09-23T14:16:55.8328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,343.63*79
2024-09-23T14:16:56.8326997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,343.42*7A
2024-09-23T14:16:57.8324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,343.42*50
2024-09-23T14:16:58.8323014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,343.63*56
2024-09-23T14:16:59.8320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,343.82*58
2024-09-23T14:17:00.8318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,343.78*72
2024-09-23T14:17:01.8316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,343.72*76
2024-09-23T14:17:02.8314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,343.82*79
2024-09-23T14:17:03.8313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,343.91*5D
2024-09-23T14:17:04.8247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,343.81*5B
2024-09-23T14:17:05.8245519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,343.75*5D
2024-09-23T14:17:06.8243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,343.75*7C
2024-09-23T14:17:07.8242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,343.62*78
2024-09-23T14:17:08.8239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,343.43*7C
2024-09-23T14:17:09.8277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,343.34*7A
2024-09-23T14:17:10.8275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,343.49*7B
2024-09-23T14:17:11.8273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,343.91*79
2024-09-23T14:17:12.8271801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,344.29*74
2024-09-23T14:17:13.8297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,344.22*78
2024-09-23T14:17:14.8296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,343.73*71
2024-09-23T14:17:15.8294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,343.38*7A
2024-09-23T14:17:16.8292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,343.35*73
2024-09-23T14:17:17.8215327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,343.45*57
2024-09-23T14:17:18.8232730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,343.79*57
2024-09-23T14:17:19.8230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,344.25*5A
2024-09-23T14:17:20.8228752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,344.41*50
2024-09-23T14:17:21.8226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.20,344.18*5B
2024-09-23T14:17:22.8225471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.55,343.69*5B
2024-09-23T14:17:23.8222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,343.29*76
2024-09-23T14:17:24.8220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,343.12*5E
2024-09-23T14:17:25.8218746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.83,343.17*5E
2024-09-23T14:17:26.8217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.91,343.38*59
2024-09-23T14:17:27.8369663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,343.83*71
2024-09-23T14:17:28.8212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,344.47*5D
2024-09-23T14:17:29.8228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.71,344.86*73
2024-09-23T14:17:30.8227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.62,344.60*7D
2024-09-23T14:17:31.8224878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.03,343.97*58
2024-09-23T14:17:32.8223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,343.53*7A
2024-09-23T14:17:33.8221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,343.65*79
2024-09-23T14:17:34.8245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.82,344.05*52
2024-09-23T14:17:35.8263227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.94,344.23*5B
2024-09-23T14:17:36.8261398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,344.07*5E
2024-09-23T14:17:37.8259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,343.93*56
2024-09-23T14:17:38.8257559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,344.07*55
2024-09-23T14:17:39.8255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,344.38*70
2024-09-23T14:17:40.8276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,344.49*5A
2024-09-23T14:17:41.8274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,344.25*51
2024-09-23T14:17:42.8271612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,343.75*71
2024-09-23T14:17:43.8270166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,343.37*70
2024-09-23T14:17:44.8268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,343.58*71
2024-09-23T14:17:45.8265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,344.04*51
2024-09-23T14:17:46.8264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,344.33*70
2024-09-23T14:17:47.8262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,344.43*7D
2024-09-23T14:17:48.8321164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,344.39*79
2024-09-23T14:17:49.8318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,344.11*71
2024-09-23T14:17:50.8318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,343.64*7C
2024-09-23T14:17:51.8314897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,343.39*55
2024-09-23T14:17:52.8313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,343.57*5A
2024-09-23T14:17:53.8310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,343.94*59
2024-09-23T14:17:54.8308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,344.25*59
2024-09-23T14:17:55.8307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,344.19*5E
2024-09-23T14:17:56.8305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.03,343.70*7B
2024-09-23T14:17:57.8304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,343.33*7C
2024-09-23T14:17:58.8301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,343.59*50
2024-09-23T14:17:59.8299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,344.08*53
2024-09-23T14:18:00.8296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,344.27*7D
2024-09-23T14:18:01.8333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,344.10*53
2024-09-23T14:18:02.8331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,343.88*7A
2024-09-23T14:18:03.8329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,343.79*7B
2024-09-23T14:18:04.8328389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,343.74*78
2024-09-23T14:18:05.8352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,343.73*5B
2024-09-23T14:18:06.8349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,343.83*5F
2024-09-23T14:18:07.8218942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,343.94*5B
2024-09-23T14:18:08.8254961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,343.91*74
2024-09-23T14:18:09.8252930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,343.77*7B
2024-09-23T14:18:10.8251071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,343.63*50
2024-09-23T14:18:11.8248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,343.60*53
2024-09-23T14:18:12.8246806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,343.66*78
2024-09-23T14:18:13.8244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,343.51*7E
2024-09-23T14:18:14.8243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,343.22*7D
2024-09-23T14:18:15.8241001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,343.24*71
2024-09-23T14:18:16.8238528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,343.48*59
2024-09-23T14:18:17.8236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,343.67*5E
2024-09-23T14:18:18.8234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,343.74*57
2024-09-23T14:18:19.8276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,343.58*79
2024-09-23T14:18:20.8274071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.49,343.23*74
2024-09-23T14:18:21.8271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,343.01*7E
2024-09-23T14:18:22.8270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,343.14*74
2024-09-23T14:18:23.8310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,343.52*5C
2024-09-23T14:18:24.8308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,343.99*5D
2024-09-23T14:18:25.8306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,344.29*58
2024-09-23T14:18:26.8304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,344.24*7D
2024-09-23T14:18:27.8302642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,344.08*75
2024-09-23T14:18:28.8300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,344.17*74
2024-09-23T14:18:29.8298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,344.20*52
2024-09-23T14:18:30.8296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,343.98*50
2024-09-23T14:18:31.8373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,343.98*53
2024-09-23T14:18:32.8364551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,344.19*71
2024-09-23T14:18:33.8363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,344.24*70
2024-09-23T14:18:34.8360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,344.23*76
2024-09-23T14:18:35.8203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,344.25*51
2024-09-23T14:18:36.8357698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,344.22*5F
2024-09-23T14:18:37.8355749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,344.22*54
2024-09-23T14:18:38.8353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,344.32*75
2024-09-23T14:18:39.8350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,344.43*74
2024-09-23T14:18:40.8348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,344.36*7C
2024-09-23T14:18:41.8347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,344.10*74
2024-09-23T14:18:42.8344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,343.89*5E
2024-09-23T14:18:43.8342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,343.81*5B
2024-09-23T14:18:44.8341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,343.85*59
2024-09-23T14:18:45.8339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,343.82*5D
2024-09-23T14:18:46.8337213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,343.77*57
2024-09-23T14:18:47.8336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,343.89*76
2024-09-23T14:18:48.8333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,344.01*56
2024-09-23T14:18:49.8331727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,344.02*52
2024-09-23T14:18:50.8329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,344.04*51
2024-09-23T14:18:51.8310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,344.06*57
2024-09-23T14:18:52.8306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,344.07*79
2024-09-23T14:18:53.8306211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,344.05*5F
2024-09-23T14:18:54.8302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,343.97*77
2024-09-23T14:18:55.8300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,343.73*78
2024-09-23T14:18:56.8299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,343.55*5D
2024-09-23T14:18:57.8297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,343.74*55
2024-09-23T14:18:58.8295091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,344.20*59
2024-09-23T14:18:59.8293452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,344.49*51
2024-09-23T14:19:00.8291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,344.37*71
2024-09-23T14:19:01.8288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,343.96*71
2024-09-23T14:19:02.8287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,343.42*75
2024-09-23T14:19:03.8285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,343.32*73
2024-09-23T14:19:04.8282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,344.03*51
2024-09-23T14:19:05.8281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.65,344.85*71
2024-09-23T14:19:06.8300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,345.20*72
2024-09-23T14:19:07.8336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,345.03*76
2024-09-23T14:19:08.8333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.22,344.51*7B
2024-09-23T14:19:09.8331818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.14,344.24*73
2024-09-23T14:19:10.8229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,344.23*59
2024-09-23T14:19:11.8250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.64,344.23*56
2024-09-23T14:19:12.8248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,344.17*78
2024-09-23T14:19:13.8313324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.13,344.18*74
2024-09-23T14:19:14.8243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,344.35*5D
2024-09-23T14:19:15.8241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,344.43*56
2024-09-23T14:19:16.8240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,344.24*75
2024-09-23T14:19:17.8237840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,343.91*70
2024-09-23T14:19:18.8235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,343.68*76
2024-09-23T14:19:19.8234050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,343.51*75
2024-09-23T14:19:20.8232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,343.71*52
2024-09-23T14:19:21.8229923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,344.11*5E
2024-09-23T14:19:22.8227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,344.05*7F
2024-09-23T14:19:23.8225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,343.70*5C
2024-09-23T14:19:24.8380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,343.54*7E
2024-09-23T14:19:25.8264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,343.70*7F
2024-09-23T14:19:26.8262995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,344.03*7D
2024-09-23T14:19:27.8300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,344.22*73
2024-09-23T14:19:28.8297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,344.07*79
2024-09-23T14:19:29.8296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,343.62*70
2024-09-23T14:19:30.8292949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,343.37*7C
2024-09-23T14:19:31.8291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,343.64*55
2024-09-23T14:19:32.8289544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,344.09*58
2024-09-23T14:19:33.8287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,344.33*50
2024-09-23T14:19:34.8285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,344.26*5B
2024-09-23T14:19:35.8283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,344.09*7E
2024-09-23T14:19:36.8280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,344.07*7B
2024-09-23T14:19:37.8279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,344.14*77
2024-09-23T14:19:38.8277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,344.12*52
2024-09-23T14:19:39.8275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,343.96*5D
2024-09-23T14:19:40.8273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,343.87*70
2024-09-23T14:19:41.8368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,343.90*73
2024-09-23T14:19:42.8366486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,343.81*74
2024-09-23T14:19:43.8208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,343.72*57
2024-09-23T14:19:44.8363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,343.69*54
2024-09-23T14:19:45.8362092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,343.64*58
2024-09-23T14:19:46.8358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,343.62*72
2024-09-23T14:19:47.8254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,343.64*77
2024-09-23T14:19:48.8252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,343.57*7F
2024-09-23T14:19:49.8250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,343.37*7D
2024-09-23T14:19:50.8248217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,343.32*78
2024-09-23T14:19:51.8247244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,343.43*53
2024-09-23T14:19:52.8247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,343.47*5E
2024-09-23T14:19:53.8245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,343.50*53
2024-09-23T14:19:54.8243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,343.49*5A
2024-09-23T14:19:55.8241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,343.41*7F
2024-09-23T14:19:56.8259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,343.51*54
2024-09-23T14:19:57.8260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,343.65*55
2024-09-23T14:19:58.8259581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,343.65*75
2024-09-23T14:19:59.8256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,343.45*75
2024-09-23T14:20:00.8254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,343.19*7E
2024-09-23T14:20:01.8253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,343.24*55
2024-09-23T14:20:02.8250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,343.78*5E
2024-09-23T14:20:03.8250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,344.28*50
2024-09-23T14:20:04.8246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,344.23*7D
2024-09-23T14:20:05.8243612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.50,343.77*58
2024-09-23T14:20:06.8243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,343.38*54
2024-09-23T14:20:07.8241024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,343.47*7F
2024-09-23T14:20:08.8239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,343.70*57
2024-09-23T14:20:09.8236655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,343.59*5E
2024-09-23T14:20:10.8234918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,343.38*79
2024-09-23T14:20:11.8233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,343.33*75
2024-09-23T14:20:12.8230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,343.46*58
2024-09-23T14:20:13.8228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,343.70*74
2024-09-23T14:20:14.8228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,343.93*57
2024-09-23T14:20:15.8235035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,344.09*50
2024-09-23T14:20:16.8379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,344.17*74
2024-09-23T14:20:17.8376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,344.19*70
2024-09-23T14:20:18.8375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,343.92*7D
2024-09-23T14:20:19.8372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,343.60*73
2024-09-23T14:20:20.8370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,343.53*5E
2024-09-23T14:20:21.8213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,343.80*57
2024-09-23T14:20:22.8211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,344.14*51
2024-09-23T14:20:23.8236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,344.33*5B
2024-09-23T14:20:24.8234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,344.25*71
2024-09-23T14:20:25.8232788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,344.07*79
2024-09-23T14:20:26.8386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,344.12*78
2024-09-23T14:20:27.8260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,344.27*79
2024-09-23T14:20:28.8258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,344.21*7C
2024-09-23T14:20:29.8256184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,344.00*7B
2024-09-23T14:20:30.8254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,343.88*5D
2024-09-23T14:20:31.8252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,343.95*58
2024-09-23T14:20:32.8250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,344.15*58
2024-09-23T14:20:33.8266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,344.32*5C
2024-09-23T14:20:34.8265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,344.29*7D
2024-09-23T14:20:35.8263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,344.29*75
2024-09-23T14:20:36.8261300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,344.42*7C
2024-09-23T14:20:37.8259196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,344.38*7E
2024-09-23T14:20:38.8257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,344.24*5F
2024-09-23T14:20:39.8256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,344.26*74
2024-09-23T14:20:40.8253101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,344.24*59
2024-09-23T14:20:41.8251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,344.01*74
2024-09-23T14:20:42.8249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,343.77*7B
2024-09-23T14:20:43.8247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,343.77*7D
2024-09-23T14:20:44.8245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,344.00*53
2024-09-23T14:20:45.8302865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,344.26*59
2024-09-23T14:20:46.8300617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,344.29*70
2024-09-23T14:20:47.8298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,344.11*51
2024-09-23T14:20:48.8296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,344.01*7C
2024-09-23T14:20:49.8294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,343.96*74
2024-09-23T14:20:50.8292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,343.80*56
2024-09-23T14:20:51.8338540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,343.72*5C
2024-09-23T14:20:52.8356068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,344.02*55
2024-09-23T14:20:53.8354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,344.46*53
2024-09-23T14:20:54.8352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,344.50*51
2024-09-23T14:20:55.8350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,344.05*56
2024-09-23T14:20:56.8347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,343.63*59
2024-09-23T14:20:57.8345838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,343.57*7F
2024-09-23T14:20:58.8344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,343.78*57
2024-09-23T14:20:59.8342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,343.96*51
2024-09-23T14:21:00.8339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,344.14*5E
2024-09-23T14:21:01.8326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,344.41*7B
2024-09-23T14:21:02.8344510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,344.45*7F
2024-09-23T14:21:03.8342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,344.20*5B
2024-09-23T14:21:04.8340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,343.97*5D
2024-09-23T14:21:05.8339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,344.06*53
2024-09-23T14:21:06.8336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,344.34*58
2024-09-23T14:21:07.8334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,344.38*70
2024-09-23T14:21:08.8331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,344.31*7E
2024-09-23T14:21:09.8329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,344.26*78
2024-09-23T14:21:10.8326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,344.34*5A
2024-09-23T14:21:11.8326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,344.43*5A
2024-09-23T14:21:12.8324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,344.46*56
2024-09-23T14:21:13.8322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,344.58*70
2024-09-23T14:21:14.8320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,344.51*5A
2024-09-23T14:21:15.8318681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,344.23*52
2024-09-23T14:21:16.8316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,344.02*7F
2024-09-23T14:21:17.8314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,343.88*7F
2024-09-23T14:21:18.8312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,343.79*59
2024-09-23T14:21:19.8309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,343.94*57
2024-09-23T14:21:20.8310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,344.10*55
2024-09-23T14:21:21.8306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,344.11*7A
2024-09-23T14:21:22.8305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,343.98*56
2024-09-23T14:21:23.8302778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,343.80*58
2024-09-23T14:21:24.8300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,343.69*5D
2024-09-23T14:21:25.8298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,343.70*52
2024-09-23T14:21:26.8295845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,343.81*7A
2024-09-23T14:21:27.8295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,343.98*7F
2024-09-23T14:21:28.8293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,344.01*7E
2024-09-23T14:21:29.8291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,343.93*58
2024-09-23T14:21:30.8288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,343.81*5B
2024-09-23T14:21:31.8315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,343.87*51
2024-09-23T14:21:32.8312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,344.07*54
2024-09-23T14:21:33.8311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,343.97*72
2024-09-23T14:21:34.8309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,343.77*7C
2024-09-23T14:21:35.8307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,343.82*5A
2024-09-23T14:21:36.8305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,343.93*51
2024-09-23T14:21:37.8303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,343.92*5C
2024-09-23T14:21:38.8302316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,343.96*70
2024-09-23T14:21:39.8299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,344.06*72
2024-09-23T14:21:40.8296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,344.00*73
2024-09-23T14:21:41.8296047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,343.88*53
2024-09-23T14:21:42.8293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,344.00*7D
2024-09-23T14:21:43.8291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,344.17*74
2024-09-23T14:21:44.8289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,344.19*78
2024-09-23T14:21:45.8288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,344.03*73
2024-09-23T14:21:46.8286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,343.85*7D
2024-09-23T14:21:47.8282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,343.93*7D
2024-09-23T14:21:48.8285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,344.10*50
2024-09-23T14:21:49.8283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,344.22*7E
2024-09-23T14:21:50.8280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,344.21*78
2024-09-23T14:21:51.8278770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,344.02*70
2024-09-23T14:21:52.8276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,344.01*77
2024-09-23T14:21:53.8274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,344.14*7D
2024-09-23T14:21:54.8272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,344.13*55
2024-09-23T14:21:55.8349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,343.96*5D
2024-09-23T14:21:56.8347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,343.78*52
2024-09-23T14:21:57.8344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,343.77*76
2024-09-23T14:21:58.8343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,344.04*75
2024-09-23T14:21:59.8341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,344.43*5C
2024-09-23T14:22:00.8339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,344.60*52
2024-09-23T14:22:01.8337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,344.51*71
2024-09-23T14:22:02.8335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,344.30*5A
2024-09-23T14:22:03.8333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,344.05*7D
2024-09-23T14:22:04.8330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,343.70*7B
2024-09-23T14:22:05.8329511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,343.30*75
2024-09-23T14:22:06.8364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,343.26*7A
2024-09-23T14:22:07.8361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.97,343.71*5A
2024-09-23T14:22:08.8358367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,344.04*56
2024-09-23T14:22:09.8356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,344.08*56
2024-09-23T14:22:10.8353125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,343.94*5B
2024-09-23T14:22:11.8252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,343.72*54
2024-09-23T14:22:12.8250138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,343.56*56
2024-09-23T14:22:13.8248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,343.37*75
2024-09-23T14:22:14.8246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,343.07*7A
2024-09-23T14:22:15.8244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,342.94*54
2024-09-23T14:22:16.8241930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,343.37*52
2024-09-23T14:22:17.8241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,344.12*55
2024-09-23T14:22:18.8239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,344.39*50
2024-09-23T14:22:19.8392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,344.08*72
2024-09-23T14:22:20.8391458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.43,343.90*70
2024-09-23T14:22:21.8388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,343.93*72
2024-09-23T14:22:22.8230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,343.89*7B
2024-09-23T14:22:23.8229091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,343.88*73
2024-09-23T14:22:24.8226680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,343.92*7A
2024-09-23T14:22:25.8380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,343.84*7F
2024-09-23T14:22:26.8378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,343.71*79
2024-09-23T14:22:27.8377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,343.83*73
2024-09-23T14:22:28.8374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,344.19*5B
2024-09-23T14:22:29.8372058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,344.55*5F
2024-09-23T14:22:30.8214481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,344.46*7A
2024-09-23T14:22:31.8369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,343.83*5E
2024-09-23T14:22:32.8366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,343.28*5B
2024-09-23T14:22:33.8258250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,343.32*71
2024-09-23T14:22:34.8255255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,343.81*52
2024-09-23T14:22:35.8253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,344.30*5D
2024-09-23T14:22:36.8297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,344.46*5B
2024-09-23T14:22:37.8296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,344.22*7C
2024-09-23T14:22:38.8294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,343.93*7A
2024-09-23T14:22:39.8292241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,343.93*76
2024-09-23T14:22:40.8290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,343.93*5B
2024-09-23T14:22:41.8288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,343.76*5D
2024-09-23T14:22:42.8285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,343.78*76
2024-09-23T14:22:43.8284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,344.03*77
2024-09-23T14:22:44.8281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.54,344.34*77
2024-09-23T14:22:45.8280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.52,344.50*7C
2024-09-23T14:22:46.8277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,344.53*7E
2024-09-23T14:22:47.8276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,344.40*79
2024-09-23T14:22:48.8275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,344.06*78
2024-09-23T14:22:49.8272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.19,343.66*7B
2024-09-23T14:22:50.8291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,343.52*77
2024-09-23T14:22:51.8288447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,343.84*54
2024-09-23T14:22:52.8287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,344.17*7A
2024-09-23T14:22:53.8227948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,344.28*77
2024-09-23T14:22:54.8382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,344.30*52
2024-09-23T14:22:55.8380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,344.37*72
2024-09-23T14:22:56.8378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,344.33*7E
2024-09-23T14:22:57.8376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,344.04*7E
2024-09-23T14:22:58.8374529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,343.86*72
2024-09-23T14:22:59.8372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,343.90*7C
2024-09-23T14:23:00.8372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,344.02*54
2024-09-23T14:23:01.8369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,344.14*54
2024-09-23T14:23:02.8367051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,344.27*51
2024-09-23T14:23:03.8364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,344.35*50
2024-09-23T14:23:04.8363039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,344.39*70
2024-09-23T14:23:05.8401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,344.35*76
2024-09-23T14:23:06.8399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,344.25*77
2024-09-23T14:23:07.8398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,344.10*76
2024-09-23T14:23:08.8299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,344.02*72
2024-09-23T14:23:09.8322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,344.22*54
2024-09-23T14:23:10.8319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,344.47*56
2024-09-23T14:23:11.8317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,344.53*7F
2024-09-23T14:23:12.8315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,344.41*54
2024-09-23T14:23:13.8314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,344.35*51
2024-09-23T14:23:14.8312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,344.41*7E
2024-09-23T14:23:15.8358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,344.38*7A
2024-09-23T14:23:16.8357432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,344.21*76
2024-09-23T14:23:17.8353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,343.97*76
2024-09-23T14:23:18.8351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,343.87*57
2024-09-23T14:23:19.8350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,344.14*5F
2024-09-23T14:23:20.8348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,344.58*77
2024-09-23T14:23:21.8233119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,344.78*73
2024-09-23T14:23:22.8230771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,344.62*55
2024-09-23T14:23:23.8385479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,344.35*74
2024-09-23T14:23:24.8382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,344.14*77
2024-09-23T14:23:25.8380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,344.11*71
2024-09-23T14:23:26.8379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,344.06*56
2024-09-23T14:23:27.8377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,343.95*52
2024-09-23T14:23:28.8218917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,344.11*7D
2024-09-23T14:23:29.8217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,344.45*7B
2024-09-23T14:23:30.8215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,344.45*7C
2024-09-23T14:23:31.8249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,344.07*59
2024-09-23T14:23:32.8248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,343.78*7D
2024-09-23T14:23:33.8402064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,343.77*7B
2024-09-23T14:23:34.8400413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,343.94*76
2024-09-23T14:23:35.8242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,344.18*58
2024-09-23T14:23:36.8264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,344.28*75
2024-09-23T14:23:37.8262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,344.19*5B
2024-09-23T14:23:38.8260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,343.98*72
2024-09-23T14:23:39.8305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,343.80*5C
2024-09-23T14:23:40.8257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,343.61*53
2024-09-23T14:23:41.8254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,343.53*7C
2024-09-23T14:23:42.8253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,343.85*74
2024-09-23T14:23:43.8251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,344.23*53
2024-09-23T14:23:44.8270864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.60,344.23*7E
2024-09-23T14:23:45.8268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.50,344.08*52
2024-09-23T14:23:46.8267108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,343.99*5C
2024-09-23T14:23:47.8265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,343.76*7B
2024-09-23T14:23:48.8263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,343.60*7A
2024-09-23T14:23:49.8261189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,343.72*5E
2024-09-23T14:23:50.8325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.10,344.07*5A
2024-09-23T14:23:51.8276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,344.25*52
2024-09-23T14:23:52.8275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,344.15*58
2024-09-23T14:23:53.8273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,343.80*5F
2024-09-23T14:23:54.8270473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.11,343.52*5E
2024-09-23T14:23:55.8269801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,343.66*57
2024-09-23T14:23:56.8266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,344.01*53
2024-09-23T14:23:57.8283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,344.35*52
2024-09-23T14:23:58.8282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,344.51*5B
2024-09-23T14:23:59.8279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,344.50*7F
2024-09-23T14:24:00.8278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.18,344.51*79
2024-09-23T14:24:01.8275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,344.58*72
2024-09-23T14:24:02.8295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,344.45*77
2024-09-23T14:24:03.8293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,344.16*76
2024-09-23T14:24:04.8291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,343.95*5B
2024-09-23T14:24:05.8289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,344.06*5B
2024-09-23T14:24:06.8287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.81,344.41*76
2024-09-23T14:24:07.8285005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,344.71*74
2024-09-23T14:24:08.8307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,344.80*5C
2024-09-23T14:24:09.8307478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,344.77*7F
2024-09-23T14:24:10.8304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.81,344.52*74
2024-09-23T14:24:11.8327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.78,344.21*77
2024-09-23T14:24:12.8325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,344.14*7D
2024-09-23T14:24:13.8323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,344.33*52
2024-09-23T14:24:14.8321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,344.43*74
2024-09-23T14:24:15.8319255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.72,344.36*51
2024-09-23T14:24:16.8316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.98,344.33*57
2024-09-23T14:24:17.8316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,344.44*5F
2024-09-23T14:24:18.8360015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,344.35*5C
2024-09-23T14:24:19.8357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,344.01*5E
2024-09-23T14:24:20.8355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,343.83*5D
2024-09-23T14:24:21.8354311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,343.96*5D
2024-09-23T14:24:22.8352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,344.19*7C
2024-09-23T14:24:23.8349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,344.21*78
2024-09-23T14:24:24.8347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,344.08*75
2024-09-23T14:24:25.8345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,343.97*5A
2024-09-23T14:24:26.8367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.37,343.91*70
2024-09-23T14:24:27.8365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.22,343.82*7B
2024-09-23T14:24:28.8247462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,343.86*75
2024-09-23T14:24:29.8244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,344.05*57
2024-09-23T14:24:30.8242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,344.15*7F
2024-09-23T14:24:31.8397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,344.13*7B
2024-09-23T14:24:32.8395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,344.06*7B
2024-09-23T14:24:33.8392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,343.73*78
2024-09-23T14:24:34.8391160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,343.43*79
2024-09-23T14:24:35.8388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,343.50*75
2024-09-23T14:24:36.8232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,343.71*7D
2024-09-23T14:24:37.8228831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.75,343.76*7F
2024-09-23T14:24:38.8226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,343.66*7E
2024-09-23T14:24:39.8381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,343.55*54
2024-09-23T14:24:40.8379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,343.63*73
2024-09-23T14:24:41.8321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,343.80*76
2024-09-23T14:24:42.8318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,343.88*55
2024-09-23T14:24:43.8316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,343.80*73
2024-09-23T14:24:44.8314573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,343.58*7A
2024-09-23T14:24:45.8312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,343.49*7F
2024-09-23T14:24:46.8310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,343.55*5E
2024-09-23T14:24:47.8309365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,343.66*77
2024-09-23T14:24:48.8306698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,343.87*70
2024-09-23T14:24:49.8305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,344.11*7A
2024-09-23T14:24:50.8302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,344.11*78
2024-09-23T14:24:51.8301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,343.94*7E
2024-09-23T14:24:52.8298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,343.69*73
2024-09-23T14:24:53.8297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,343.44*76
2024-09-23T14:24:54.8330429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,343.37*53
2024-09-23T14:24:55.8329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,343.41*53
2024-09-23T14:24:56.8271113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,343.62*55
2024-09-23T14:24:57.8268354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,343.98*7E
2024-09-23T14:24:58.8266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,344.27*7F
2024-09-23T14:24:59.8265292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,344.16*77
2024-09-23T14:25:00.8263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,343.81*5F
2024-09-23T14:25:01.8260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,343.60*5D
2024-09-23T14:25:02.8259342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,343.61*78
2024-09-23T14:25:03.8256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,343.85*52
2024-09-23T14:25:04.8298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,344.14*50
2024-09-23T14:25:05.8297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,344.14*50
2024-09-23T14:25:06.8295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,344.04*7E
2024-09-23T14:25:07.8292546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,344.12*79
2024-09-23T14:25:08.8290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,344.27*7B
2024-09-23T14:25:09.8288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,344.39*5A
2024-09-23T14:25:10.8286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,344.46*7F
2024-09-23T14:25:11.8284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,344.44*75
2024-09-23T14:25:12.8282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,344.29*5F
2024-09-23T14:25:13.8280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,344.11*51
2024-09-23T14:25:14.8277735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,343.99*7E
2024-09-23T14:25:15.8327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,343.83*56
2024-09-23T14:25:16.8326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,343.65*7F
2024-09-23T14:25:17.8323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,343.77*7B
2024-09-23T14:25:18.8321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,344.28*59
2024-09-23T14:25:19.8319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,344.50*7F
2024-09-23T14:25:20.8317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,344.26*73
2024-09-23T14:25:21.8315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,344.01*56
2024-09-23T14:25:22.8313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,343.84*70
2024-09-23T14:25:23.8339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,343.95*74
2024-09-23T14:25:24.8336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,344.25*5D
2024-09-23T14:25:25.8335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,344.54*50
2024-09-23T14:25:26.8332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,344.57*5F
2024-09-23T14:25:27.8330752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,344.21*7D
2024-09-23T14:25:28.8329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,343.81*7C
2024-09-23T14:25:29.8327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,343.83*79
2024-09-23T14:25:30.8325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,344.21*5E
2024-09-23T14:25:31.8345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,344.58*5C
2024-09-23T14:25:32.8343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,344.73*77
2024-09-23T14:25:33.8341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,344.51*5C
2024-09-23T14:25:34.8340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,344.07*7A
2024-09-23T14:25:35.8337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,343.87*73
2024-09-23T14:25:36.8335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,343.93*5F
2024-09-23T14:25:37.8333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,343.85*53
2024-09-23T14:25:38.8332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,343.76*5A
2024-09-23T14:25:39.8330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,343.89*56
2024-09-23T14:25:40.8327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,344.07*55
2024-09-23T14:25:41.8325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,344.21*57
2024-09-23T14:25:42.8324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,344.27*79
2024-09-23T14:25:43.8321523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,344.17*54
2024-09-23T14:25:44.8348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,344.00*72
2024-09-23T14:25:45.8346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,343.80*79
2024-09-23T14:25:46.8344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,343.69*71
2024-09-23T14:25:47.8365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,343.65*7E
2024-09-23T14:25:48.8391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,343.78*54
2024-09-23T14:25:49.8389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,344.11*5F
2024-09-23T14:25:50.8387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,344.16*58
2024-09-23T14:25:51.8385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,344.08*70
2024-09-23T14:25:52.8383877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,344.22*7C
2024-09-23T14:25:53.8382079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,344.35*7D
2024-09-23T14:25:54.8380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,344.27*73
2024-09-23T14:25:55.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,344.12*5C
2024-09-23T14:25:56.8374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,344.02*5F
2024-09-23T14:25:57.8373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,343.85*78
2024-09-23T14:25:58.8396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,343.76*77
2024-09-23T14:25:59.8239800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,343.95*5A
2024-09-23T14:26:00.8260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,344.29*70
2024-09-23T14:26:01.8257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,344.40*7B
2024-09-23T14:26:02.8255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,344.11*7F
2024-09-23T14:26:03.8350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,343.85*73
2024-09-23T14:26:04.8349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,343.85*72
2024-09-23T14:26:05.8347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,343.86*76
2024-09-23T14:26:06.8344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,343.86*59
2024-09-23T14:26:07.8343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,344.03*51
2024-09-23T14:26:08.8340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,344.33*5E
2024-09-23T14:26:09.8338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,344.48*73
2024-09-23T14:26:10.8336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,344.42*5A
2024-09-23T14:26:11.8334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,344.26*5E
2024-09-23T14:26:12.8332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,344.01*77
2024-09-23T14:26:13.8331364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,343.80*74
2024-09-23T14:26:14.8329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,343.82*50
2024-09-23T14:26:15.8326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,344.03*50
2024-09-23T14:26:16.8325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,344.33*5D
2024-09-23T14:26:17.8323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,344.41*58
2024-09-23T14:26:18.8321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,344.24*51
2024-09-23T14:26:19.8319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,343.97*5F
2024-09-23T14:26:20.8317383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,343.85*74
2024-09-23T14:26:21.8314957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,343.91*75
2024-09-23T14:26:22.8314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,344.01*57
2024-09-23T14:26:23.8311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,344.26*52
2024-09-23T14:26:24.8309046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,344.38*5E
2024-09-23T14:26:25.8307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,344.16*52
2024-09-23T14:26:26.8325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,343.98*51
2024-09-23T14:26:27.8323705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.06,344.05*50
2024-09-23T14:26:28.8320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,344.20*75
2024-09-23T14:26:29.8319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,344.21*5F
2024-09-23T14:26:30.8317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.85,344.22*51
2024-09-23T14:26:31.8315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.50,344.38*70
2024-09-23T14:26:32.8312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,344.49*7B
2024-09-23T14:26:33.8361997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,344.43*71
2024-09-23T14:26:34.8360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,344.30*5D
2024-09-23T14:26:35.8358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,344.28*74
2024-09-23T14:26:36.8358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,344.45*7F
2024-09-23T14:26:37.8354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,344.56*50
2024-09-23T14:26:38.8353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,344.41*73
2024-09-23T14:26:39.8351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,344.13*7B
2024-09-23T14:26:40.8349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,344.06*78
2024-09-23T14:26:41.8346613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,344.21*7A
2024-09-23T14:26:42.8344537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,344.28*5A
2024-09-23T14:26:43.8343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,344.33*58
2024-09-23T14:26:44.8340533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,344.41*5B
2024-09-23T14:26:45.8372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,344.41*70
2024-09-23T14:26:46.8369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,344.24*70
2024-09-23T14:26:47.8368745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,344.14*7B
2024-09-23T14:26:48.8386730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,344.20*54
2024-09-23T14:26:49.8384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,344.22*5F
2024-09-23T14:26:50.8254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,344.14*50
2024-09-23T14:26:51.8251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,344.08*71
2024-09-23T14:26:52.8405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,344.04*7C
2024-09-23T14:26:53.8403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,343.91*79
2024-09-23T14:26:54.8268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,343.71*78
2024-09-23T14:26:55.8400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,343.62*79
2024-09-23T14:26:56.8241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,343.72*5E
2024-09-23T14:26:57.8240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,343.89*79
2024-09-23T14:26:58.8237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,344.05*78
2024-09-23T14:26:59.8391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,344.15*7A
2024-09-23T14:27:00.8391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,344.09*76
2024-09-23T14:27:01.8388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,343.88*79
2024-09-23T14:27:02.8386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,343.67*73
2024-09-23T14:27:03.8404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,343.74*5E
2024-09-23T14:27:04.8245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,344.01*7D
2024-09-23T14:27:05.8244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,344.16*77
2024-09-23T14:27:06.8399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,344.13*7E
2024-09-23T14:27:07.8396371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,344.14*7F
2024-09-23T14:27:08.8394557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,344.34*70
2024-09-23T14:27:09.8391854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,344.43*7A
2024-09-23T14:27:10.8390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,344.17*75
2024-09-23T14:27:11.8388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,343.92*73
2024-09-23T14:27:12.8409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,343.96*76
2024-09-23T14:27:13.8251274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,344.12*7A
2024-09-23T14:27:14.8249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,344.28*55
2024-09-23T14:27:15.8248591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,344.49*5B
2024-09-23T14:27:16.8302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,344.69*55
2024-09-23T14:27:17.8299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,344.73*7E
2024-09-23T14:27:18.8318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,344.44*7A
2024-09-23T14:27:19.8362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,344.03*72
2024-09-23T14:27:20.8268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,343.76*79
2024-09-23T14:27:21.8266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,343.80*5C
2024-09-23T14:27:22.8308518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,344.20*5C
2024-09-23T14:27:23.8306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,344.65*5C
2024-09-23T14:27:24.8303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,344.82*57
2024-09-23T14:27:25.8302765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,344.64*74
2024-09-23T14:27:26.8300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,344.43*74
2024-09-23T14:27:27.8298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,344.28*76
2024-09-23T14:27:28.8295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,344.09*7B
2024-09-23T14:27:29.8294177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,344.07*57
2024-09-23T14:27:30.8292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,344.25*56
2024-09-23T14:27:31.8290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,344.58*54
2024-09-23T14:27:32.8287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,344.66*50
2024-09-23T14:27:33.8287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,344.33*72
2024-09-23T14:27:34.8285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,344.01*74
2024-09-23T14:27:35.8310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,344.08*70
2024-09-23T14:27:36.8307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,344.33*55
2024-09-23T14:27:37.8328831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,344.45*54
2024-09-23T14:27:38.8327041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,344.29*56
2024-09-23T14:27:39.8324481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,344.09*79
2024-09-23T14:27:40.8322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,344.18*73
2024-09-23T14:27:41.8321808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,344.43*5B
2024-09-23T14:27:42.8318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,344.57*5B
2024-09-23T14:27:43.8316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,344.57*54
2024-09-23T14:27:44.8314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,344.48*78
2024-09-23T14:27:45.8312424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,344.30*77
2024-09-23T14:27:46.8311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,344.05*7D
2024-09-23T14:27:47.8309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,343.88*76
2024-09-23T14:27:48.8307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,344.03*5A
2024-09-23T14:27:49.8304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,344.43*52
2024-09-23T14:27:50.8396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,344.65*5F
2024-09-23T14:27:51.8395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,344.60*7B
2024-09-23T14:27:52.8393123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,344.47*78
2024-09-23T14:27:53.8408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,344.36*7E
2024-09-23T14:27:54.8304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,344.19*77
2024-09-23T14:27:55.8302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,344.09*5F
2024-09-23T14:27:56.8301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,344.24*5C
2024-09-23T14:27:57.8299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,344.62*5A
2024-09-23T14:27:58.8296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,344.76*5A
2024-09-23T14:27:59.8293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,344.30*70
2024-09-23T14:28:00.8324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,343.65*50
2024-09-23T14:28:01.8322840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,343.71*7C
2024-09-23T14:28:02.8320558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,344.24*5C
2024-09-23T14:28:03.8318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,344.52*5A
2024-09-23T14:28:04.8316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,344.66*55
2024-09-23T14:28:05.8314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,344.86*59
2024-09-23T14:28:06.8312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,344.80*7B
2024-09-23T14:28:07.8310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,344.34*79
2024-09-23T14:28:08.8328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,344.01*77
2024-09-23T14:28:09.8326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,344.15*53
2024-09-23T14:28:10.8324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,344.50*55
2024-09-23T14:28:11.8323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,344.80*5D
2024-09-23T14:28:12.8320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,345.04*7F
2024-09-23T14:28:13.8319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,344.99*7B
2024-09-23T14:28:14.8316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,344.40*7A
2024-09-23T14:28:15.8363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,343.89*7F
2024-09-23T14:28:16.8388773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.85,343.91*50
2024-09-23T14:28:17.8388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,344.17*50
2024-09-23T14:28:18.8384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,344.28*58
2024-09-23T14:28:19.8382405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,344.23*54
2024-09-23T14:28:20.8380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,344.15*51
2024-09-23T14:28:21.8378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,344.14*57
2024-09-23T14:28:22.8376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,344.21*7E
2024-09-23T14:28:23.8386556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,344.14*54
2024-09-23T14:28:24.8372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,343.87*5D
2024-09-23T14:28:25.8371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,343.65*59
2024-09-23T14:28:26.8368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,343.64*7C
2024-09-23T14:28:27.8367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,343.76*75
2024-09-23T14:28:28.8364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,343.86*50
2024-09-23T14:28:29.8362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,343.94*59
2024-09-23T14:28:30.8360888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,344.01*57
2024-09-23T14:28:31.8390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,344.07*54
2024-09-23T14:28:32.8388541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,344.13*55
2024-09-23T14:28:33.8386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,344.18*73
2024-09-23T14:28:34.8384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,344.03*76
2024-09-23T14:28:35.8383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,343.67*74
2024-09-23T14:28:36.8380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,343.68*79
2024-09-23T14:28:37.8398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,344.07*52
2024-09-23T14:28:38.8396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,344.32*51
2024-09-23T14:28:39.8394773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,344.17*55
2024-09-23T14:28:40.8285318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,344.09*5D
2024-09-23T14:28:41.8283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,344.29*55
2024-09-23T14:28:42.8281456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,344.46*7E
2024-09-23T14:28:43.8279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,344.30*5F
2024-09-23T14:28:44.8277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,344.09*55
2024-09-23T14:28:45.8274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,344.15*54
2024-09-23T14:28:46.8273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,344.15*7B
2024-09-23T14:28:47.8271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,344.02*52
2024-09-23T14:28:48.8269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,343.98*7B
2024-09-23T14:28:49.8267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,344.01*5D
2024-09-23T14:28:50.8421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,343.91*77
2024-09-23T14:28:51.8419857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,343.59*75
2024-09-23T14:28:52.8416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,343.56*76
2024-09-23T14:28:53.8316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,343.84*5A
2024-09-23T14:28:54.8314650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,343.96*5E
2024-09-23T14:28:55.8313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,343.76*78
2024-09-23T14:28:56.8310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,343.63*58
2024-09-23T14:28:57.8308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,343.74*50
2024-09-23T14:28:58.8306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,343.72*74
2024-09-23T14:28:59.8305194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,343.37*75
2024-09-23T14:29:00.8302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,343.10*76
2024-09-23T14:29:01.8300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,343.15*7E
2024-09-23T14:29:02.8298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,343.46*57
2024-09-23T14:29:03.8297088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,343.85*5F
2024-09-23T14:29:04.8295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,344.06*7C
2024-09-23T14:29:05.8293250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,344.15*5F
2024-09-23T14:29:06.8291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,344.16*51
2024-09-23T14:29:07.8396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,343.82*79
2024-09-23T14:29:08.8395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,343.45*7B
2024-09-23T14:29:09.8393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,343.55*58
2024-09-23T14:29:10.8391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,343.89*51
2024-09-23T14:29:11.8389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,344.15*52
2024-09-23T14:29:12.8387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,344.17*7F
2024-09-23T14:29:13.8272168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,344.00*79
2024-09-23T14:29:14.8270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,343.96*70
2024-09-23T14:29:15.8267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,344.05*7C
2024-09-23T14:29:16.8266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,344.16*7D
2024-09-23T14:29:17.8263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,344.27*76
2024-09-23T14:29:18.8262710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,344.32*7A
2024-09-23T14:29:19.8341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,344.29*73
2024-09-23T14:29:20.8338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,344.30*7B
2024-09-23T14:29:21.8336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,344.38*5A
2024-09-23T14:29:22.8334463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,344.30*5A
2024-09-23T14:29:23.8332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,344.14*7E
2024-09-23T14:29:24.8330971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,344.11*74
2024-09-23T14:29:25.8328243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,344.15*5B
2024-09-23T14:29:26.8326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,344.33*7C
2024-09-23T14:29:27.8360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,344.63*7C
2024-09-23T14:29:28.8358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,344.73*75
2024-09-23T14:29:29.8356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,344.71*7D
2024-09-23T14:29:30.8353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,344.65*7A
2024-09-23T14:29:31.8351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,344.53*7E
2024-09-23T14:29:32.8349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,344.58*52
2024-09-23T14:29:33.8347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,344.72*51
2024-09-23T14:29:34.8345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,344.56*71
2024-09-23T14:29:35.8374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,344.27*73
2024-09-23T14:29:36.8373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,344.15*78
2024-09-23T14:29:37.8371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,344.41*57
2024-09-23T14:29:38.8368538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,344.81*52
2024-09-23T14:29:39.8367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,345.04*56
2024-09-23T14:29:40.8364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,345.05*7A
2024-09-23T14:29:41.8363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,344.81*7A
2024-09-23T14:29:42.8361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,344.63*7E
2024-09-23T14:29:43.8359070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,344.63*7D
2024-09-23T14:29:44.8358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,344.59*54
2024-09-23T14:29:45.8355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,344.48*50
2024-09-23T14:29:46.8352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,344.34*77
2024-09-23T14:29:47.8351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,344.27*74
2024-09-23T14:29:48.8349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,344.37*53
2024-09-23T14:29:49.8346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,344.52*54
2024-09-23T14:29:50.8387543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,344.57*7E
2024-09-23T14:29:51.8385411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,344.51*71
2024-09-23T14:29:52.8383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,344.39*74
2024-09-23T14:29:53.8381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,344.31*7B
2024-09-23T14:29:54.8262584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,344.29*5E
2024-09-23T14:29:55.8260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,344.29*5F
2024-09-23T14:29:56.8295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,344.27*55
2024-09-23T14:29:57.8292131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,344.17*76
2024-09-23T14:29:58.8290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,344.12*58
2024-09-23T14:29:59.8288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,344.09*53
2024-09-23T14:30:00.8286851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,344.01*7A
2024-09-23T14:30:01.8284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,344.09*5C
2024-09-23T14:30:02.8282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,344.21*70
2024-09-23T14:30:03.8280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,344.09*73
2024-09-23T14:30:04.8278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,344.06*7B
2024-09-23T14:30:05.8277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,344.31*58
2024-09-23T14:30:06.8275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,344.46*5A
2024-09-23T14:30:07.8272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,344.19*5A
2024-09-23T14:30:08.8426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,343.86*7F
2024-09-23T14:30:09.8268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,343.81*50
2024-09-23T14:30:10.8340240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.79,343.94*56
2024-09-23T14:30:11.8338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.97,344.11*7E
2024-09-23T14:30:12.8336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,344.48*78
2024-09-23T14:30:13.8335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,344.71*54
2024-09-23T14:30:14.8331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.20,344.50*73
2024-09-23T14:30:15.8406680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.89,344.18*74
2024-09-23T14:30:16.8419612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.62,344.09*76
2024-09-23T14:30:17.8416974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,344.05*53
2024-09-23T14:30:18.8259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,344.18*58
2024-09-23T14:30:19.8257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,344.56*7B
2024-09-23T14:30:20.8411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.47,344.76*56
2024-09-23T14:30:21.8409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.17,344.59*59
2024-09-23T14:30:22.8406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,344.35*53
2024-09-23T14:30:23.8405379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,344.16*58
2024-09-23T14:30:24.8274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.62,343.90*59
2024-09-23T14:30:25.8401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,343.76*5E
2024-09-23T14:30:26.8399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,343.96*59
2024-09-23T14:30:27.8397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,344.22*7E
2024-09-23T14:30:28.8267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.35,344.26*54
2024-09-23T14:30:29.8420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,343.97*59
2024-09-23T14:30:30.8418478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,343.61*52
2024-09-23T14:30:31.8416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,343.56*78
2024-09-23T14:30:32.8415330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,343.70*53
2024-09-23T14:30:33.8257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,343.96*5D
2024-09-23T14:30:34.8411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,344.36*59
2024-09-23T14:30:35.8409096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,344.68*5A
2024-09-23T14:30:36.8407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,344.64*7D
2024-09-23T14:30:37.8406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,344.26*7C
2024-09-23T14:30:38.8278754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,343.83*7D
2024-09-23T14:30:39.8433026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,343.68*77
2024-09-23T14:30:40.8430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,343.67*7A
2024-09-23T14:30:41.8428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,343.57*70
2024-09-23T14:30:42.8270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,343.41*59
2024-09-23T14:30:43.8298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,343.58*56
2024-09-23T14:30:44.8296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,344.09*78
2024-09-23T14:30:45.8294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,344.74*5D
2024-09-23T14:30:46.8292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,345.13*5B
2024-09-23T14:30:47.8316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,344.88*7E
2024-09-23T14:30:48.8328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,344.16*75
2024-09-23T14:30:49.8325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.09,343.62*77
2024-09-23T14:30:50.8324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,343.67*51
2024-09-23T14:30:51.8322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,344.16*51
2024-09-23T14:30:52.8319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.82,344.65*72
2024-09-23T14:30:53.8318443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.31,344.82*72
2024-09-23T14:30:54.8348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.36,344.66*54
2024-09-23T14:30:55.8346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,344.42*74
2024-09-23T14:30:56.8344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,344.20*76
2024-09-23T14:30:57.8342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.51,344.00*5C
2024-09-23T14:30:58.8340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.57,343.97*5F
2024-09-23T14:30:59.8338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,344.23*53
2024-09-23T14:31:00.8383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,344.40*75
2024-09-23T14:31:01.8334751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,344.28*5C
2024-09-23T14:31:02.8332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,343.89*58
2024-09-23T14:31:03.8330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,343.55*58
2024-09-23T14:31:04.8328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,343.53*58
2024-09-23T14:31:05.8326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,343.74*59
2024-09-23T14:31:06.8324262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,344.02*5F
2024-09-23T14:31:07.8322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,344.20*5A
2024-09-23T14:31:08.8319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,344.16*72
2024-09-23T14:31:09.8344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.47,344.05*77
2024-09-23T14:31:10.8343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,343.97*7A
2024-09-23T14:31:11.8342374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,343.86*5A
2024-09-23T14:31:12.8339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,343.96*50
2024-09-23T14:31:13.8338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,344.25*52
2024-09-23T14:31:14.8334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,344.21*7B
2024-09-23T14:31:15.8333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,343.81*57
2024-09-23T14:31:16.8375609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,343.77*5B
2024-09-23T14:31:17.8374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,344.10*52
2024-09-23T14:31:18.8371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,344.39*56
2024-09-23T14:31:19.8370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,344.44*50
2024-09-23T14:31:20.8367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,344.38*7B
2024-09-23T14:31:21.8407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,344.30*78
2024-09-23T14:31:22.8405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,344.37*7E
2024-09-23T14:31:23.8404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,344.54*58
2024-09-23T14:31:24.8402041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,344.58*7B
2024-09-23T14:31:25.8399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,344.44*53
2024-09-23T14:31:26.8398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,344.29*7E
2024-09-23T14:31:27.8395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,344.16*70
2024-09-23T14:31:28.8394105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,344.23*7D
2024-09-23T14:31:29.8392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,344.52*54
2024-09-23T14:31:30.8390644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,344.68*58
2024-09-23T14:31:31.8387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,344.54*74
2024-09-23T14:31:32.8386292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,344.21*5D
2024-09-23T14:31:33.8289404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.14,343.83*5D
2024-09-23T14:31:34.8286580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,343.68*71
2024-09-23T14:31:35.8284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,343.94*5E
2024-09-23T14:31:36.8319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.29,344.23*5E
2024-09-23T14:31:37.8349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.78,344.15*5F
2024-09-23T14:31:38.8347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,343.83*71
2024-09-23T14:31:39.8345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.55,343.71*50
2024-09-23T14:31:40.8343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.47,343.93*5E
2024-09-23T14:31:41.8341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,344.14*77
2024-09-23T14:31:42.8339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,344.01*7F
2024-09-23T14:31:43.8338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,343.69*5E
2024-09-23T14:31:44.8334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,343.53*76
2024-09-23T14:31:45.8370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,343.75*78
2024-09-23T14:31:46.8368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,344.13*7B
2024-09-23T14:31:47.8365341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,344.29*5F
2024-09-23T14:31:48.8363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,344.07*76
2024-09-23T14:31:49.8362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,343.85*78
2024-09-23T14:31:50.8360885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,344.02*79
2024-09-23T14:31:51.8362351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,344.34*58
2024-09-23T14:31:52.8359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,344.57*58
2024-09-23T14:31:53.8357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,344.68*7E
2024-09-23T14:31:54.8354951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,344.49*5F
2024-09-23T14:31:55.8353201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.70,344.15*5B
2024-09-23T14:31:56.8351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,344.08*71
2024-09-23T14:31:57.8349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,344.26*57
2024-09-23T14:31:58.8347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.71,344.36*51
2024-09-23T14:31:59.8345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,344.27*78
2024-09-23T14:32:00.8343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,344.02*71
2024-09-23T14:32:01.8341421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,343.96*5C
2024-09-23T14:32:02.8339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,344.22*70
2024-09-23T14:32:03.8337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,344.52*72
2024-09-23T14:32:04.8335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,344.59*71
2024-09-23T14:32:05.8353438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,344.55*7F
2024-09-23T14:32:06.8352408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,344.40*72
2024-09-23T14:32:07.8350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,344.23*78
2024-09-23T14:32:08.8408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,344.30*7A
2024-09-23T14:32:09.8406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,344.38*54
2024-09-23T14:32:10.8404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,344.25*50
2024-09-23T14:32:11.8402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,344.21*50
2024-09-23T14:32:12.8400161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,344.35*79
2024-09-23T14:32:13.8398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,344.52*59
2024-09-23T14:32:14.8396090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,344.65*7E
2024-09-23T14:32:15.8394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,344.52*79
2024-09-23T14:32:16.8391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,344.14*59
2024-09-23T14:32:17.8390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,343.82*5C
2024-09-23T14:32:18.8388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,343.80*70
2024-09-23T14:32:19.8386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,343.91*5F
2024-09-23T14:32:20.8382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,344.13*5F
2024-09-23T14:32:21.8264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.26,344.39*5E
2024-09-23T14:32:22.8419339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,344.55*7E
2024-09-23T14:32:23.8417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,344.49*77
2024-09-23T14:32:24.8312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,344.17*5F
2024-09-23T14:32:25.8311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,344.00*50
2024-09-23T14:32:26.8309942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,344.12*7A
2024-09-23T14:32:27.8307963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,344.20*50
2024-09-23T14:32:28.8305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,344.10*74
2024-09-23T14:32:29.8303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,344.03*7F
2024-09-23T14:32:30.8370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,344.17*7F
2024-09-23T14:32:31.8369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,344.48*7C
2024-09-23T14:32:32.8367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,344.66*55
2024-09-23T14:32:33.8284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,344.47*58
2024-09-23T14:32:34.8437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,344.13*74
2024-09-23T14:32:35.8437334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,343.93*7C
2024-09-23T14:32:36.8434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,344.08*7F
2024-09-23T14:32:37.8277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,344.48*5D
2024-09-23T14:32:38.8274312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,344.68*5E
2024-09-23T14:32:39.8272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,344.61*50
2024-09-23T14:32:40.8427120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.47,344.40*7D
2024-09-23T14:32:41.8424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,344.18*7B
2024-09-23T14:32:42.8422150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,344.05*7A
2024-09-23T14:32:43.8420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,344.02*50
2024-09-23T14:32:44.8418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.06,344.09*59
2024-09-23T14:32:45.8416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,344.11*56
2024-09-23T14:32:46.8414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,344.20*7F
2024-09-23T14:32:47.8412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.46,344.43*50
2024-09-23T14:32:48.8410619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.94,344.53*53
2024-09-23T14:32:49.8256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,344.39*74
2024-09-23T14:32:50.8410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,344.15*55
2024-09-23T14:32:51.8409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,344.13*52
2024-09-23T14:32:52.8406460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,344.18*72
2024-09-23T14:32:53.8403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,344.13*7D
2024-09-23T14:32:54.8287765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,344.17*7D
2024-09-23T14:32:55.8286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,344.26*5D
2024-09-23T14:32:56.8333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,344.30*7F
2024-09-23T14:32:57.8331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,344.37*7B
2024-09-23T14:32:58.8330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,344.38*5F
2024-09-23T14:32:59.8327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,344.29*50
2024-09-23T14:33:00.8325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,344.14*70
2024-09-23T14:33:01.8357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,343.97*59
2024-09-23T14:33:02.8356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,343.91*5A
2024-09-23T14:33:03.8354463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,343.86*76
2024-09-23T14:33:04.8351372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,343.96*7C
2024-09-23T14:33:05.8350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,344.04*51
2024-09-23T14:33:06.8374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,344.06*5B
2024-09-23T14:33:07.8338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,343.97*7C
2024-09-23T14:33:08.8336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,343.84*7A
2024-09-23T14:33:09.8335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,343.95*70
2024-09-23T14:33:10.8363382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,344.20*5B
2024-09-23T14:33:11.8361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,344.34*73
2024-09-23T14:33:12.8275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,344.29*51
2024-09-23T14:33:13.8430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,344.12*55
2024-09-23T14:33:14.8428270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,343.90*73
2024-09-23T14:33:15.8425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,343.76*7B
2024-09-23T14:33:16.8299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,343.84*76
2024-09-23T14:33:17.8316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,344.04*55
2024-09-23T14:33:18.8314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,344.18*57
2024-09-23T14:33:19.8312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,344.29*5D
2024-09-23T14:33:20.8311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,344.38*72
2024-09-23T14:33:21.8308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,344.41*54
2024-09-23T14:33:22.8306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,344.29*54
2024-09-23T14:33:23.8304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,344.09*78
2024-09-23T14:33:24.8380856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,344.08*5A
2024-09-23T14:33:25.8300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,344.18*5E
2024-09-23T14:33:26.8322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,344.31*59
2024-09-23T14:33:27.8405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,344.51*51
2024-09-23T14:33:28.8403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,344.52*79
2024-09-23T14:33:29.8401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,344.23*74
2024-09-23T14:33:30.8398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,344.14*76
2024-09-23T14:33:31.8420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,344.30*7D
2024-09-23T14:33:32.8395439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,344.29*78
2024-09-23T14:33:33.8393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,344.14*7C
2024-09-23T14:33:34.8391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,344.29*5B
2024-09-23T14:33:35.8389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,344.50*76
2024-09-23T14:33:36.8270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,344.47*7B
2024-09-23T14:33:37.8424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,344.32*50
2024-09-23T14:33:38.8422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,344.26*78
2024-09-23T14:33:39.8421118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,344.28*79
2024-09-23T14:33:40.8418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,344.22*7E
2024-09-23T14:33:41.8416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,344.17*76
2024-09-23T14:33:42.8285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,344.22*55
2024-09-23T14:33:43.8283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,344.42*59
2024-09-23T14:33:44.8282624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,344.67*5A
2024-09-23T14:33:45.8279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,344.62*5A
2024-09-23T14:33:46.8434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,344.34*73
2024-09-23T14:33:47.8431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,344.22*7C
2024-09-23T14:33:48.8317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,344.23*75
2024-09-23T14:33:49.8315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,344.47*72
2024-09-23T14:33:50.8312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,344.76*57
2024-09-23T14:33:51.8310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,344.71*54
2024-09-23T14:33:52.8342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,344.48*50
2024-09-23T14:33:53.8340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,344.38*7D
2024-09-23T14:33:54.8337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,344.45*7E
2024-09-23T14:33:55.8336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,344.41*5F
2024-09-23T14:33:56.8376583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.29,344.18*5F
2024-09-23T14:33:57.8374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,344.14*75
2024-09-23T14:33:58.8372524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,344.46*77
2024-09-23T14:33:59.8370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,344.81*53
2024-09-23T14:34:00.8396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,344.96*5C
2024-09-23T14:34:01.8395032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.75,344.87*76
2024-09-23T14:34:02.8392614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.11,344.50*75
2024-09-23T14:34:03.8390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,344.05*77
2024-09-23T14:34:04.8389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,344.00*55
2024-09-23T14:34:05.8386161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,344.44*77
2024-09-23T14:34:06.8385076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.50,344.98*79
2024-09-23T14:34:07.8382787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.71,345.04*74
2024-09-23T14:34:08.8380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,344.72*55
2024-09-23T14:34:09.8378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,344.60*78
2024-09-23T14:34:10.8377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,344.60*71
2024-09-23T14:34:11.8375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.59,344.37*58
2024-09-23T14:34:12.8372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,344.00*7B
2024-09-23T14:34:13.8371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,343.90*78
2024-09-23T14:34:14.8369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,344.26*76
2024-09-23T14:34:15.8367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,344.81*74
2024-09-23T14:34:16.8365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.30,344.96*77
2024-09-23T14:34:17.8363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,344.57*54
2024-09-23T14:34:18.8360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,344.37*7E
2024-09-23T14:34:19.8359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,344.55*5E
2024-09-23T14:34:20.8357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,344.78*52
2024-09-23T14:34:21.8355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,344.77*50
2024-09-23T14:34:22.8353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,344.49*72
2024-09-23T14:34:23.8350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,344.15*73
2024-09-23T14:34:24.8349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,343.94*7E
2024-09-23T14:34:25.8347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,344.09*5E
2024-09-23T14:34:26.8345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,344.33*5F
2024-09-23T14:34:27.8343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,344.41*5C
2024-09-23T14:34:28.8341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,344.50*75
2024-09-23T14:34:29.8338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,344.65*7A
2024-09-23T14:34:30.8337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,344.65*73
2024-09-23T14:34:31.8362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,344.37*7F
2024-09-23T14:34:32.8333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,344.08*73
2024-09-23T14:34:33.8331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,343.99*7A
2024-09-23T14:34:34.8329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,344.08*55
2024-09-23T14:34:35.8326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,344.13*52
2024-09-23T14:34:36.8325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,344.13*54
2024-09-23T14:34:37.8323568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,344.24*7F
2024-09-23T14:34:38.8321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,344.48*53
2024-09-23T14:34:39.8319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,344.67*7E
2024-09-23T14:34:40.8318259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,344.69*71
2024-09-23T14:34:41.8315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,344.53*7A
2024-09-23T14:34:42.8313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,344.16*7F
2024-09-23T14:34:43.8346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,343.87*76
2024-09-23T14:34:44.8344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,343.85*5F
2024-09-23T14:34:45.8363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,344.15*5C
2024-09-23T14:34:46.8362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,344.51*5B
2024-09-23T14:34:47.8359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,344.69*5B
2024-09-23T14:34:48.8357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,344.66*7F
2024-09-23T14:34:49.8356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,344.49*78
2024-09-23T14:34:50.8354719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,344.20*74
2024-09-23T14:34:51.8405095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,343.81*77
2024-09-23T14:34:52.8403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,343.68*51
2024-09-23T14:34:53.8401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,343.98*5B
2024-09-23T14:34:54.8398147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,344.43*54
2024-09-23T14:34:55.8398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,344.68*79
2024-09-23T14:34:56.8395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,344.52*7B
2024-09-23T14:34:57.8393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,344.33*77
2024-09-23T14:34:58.8391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,344.18*73
2024-09-23T14:34:59.8425244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,344.19*78
2024-09-23T14:35:00.8424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,344.30*74
2024-09-23T14:35:01.8299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,344.20*7E
2024-09-23T14:35:02.8296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,343.91*5C
2024-09-23T14:35:03.8293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,343.96*5F
2024-09-23T14:35:04.8292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,344.28*75
2024-09-23T14:35:05.8291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,344.47*7C
2024-09-23T14:35:06.8288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,344.60*72
2024-09-23T14:35:07.8442415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,344.76*75
2024-09-23T14:35:08.8440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,344.72*78
2024-09-23T14:35:09.8439479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,344.36*72
2024-09-23T14:35:10.8437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,344.01*79
2024-09-23T14:35:11.8435002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,344.07*73
2024-09-23T14:35:12.8432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,344.27*51
2024-09-23T14:35:13.8312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,344.39*5D
2024-09-23T14:35:14.8310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,344.63*5C
2024-09-23T14:35:15.8308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.53,344.92*59
2024-09-23T14:35:16.8306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,345.00*7B
2024-09-23T14:35:17.8359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,344.83*5D
2024-09-23T14:35:18.8381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.16,344.55*73
2024-09-23T14:35:19.8415412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.79,344.24*79
2024-09-23T14:35:20.8413565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,344.09*71
2024-09-23T14:35:21.8414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,344.15*5C
2024-09-23T14:35:22.8409025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.67,344.32*7B
2024-09-23T14:35:23.8407186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.71,344.44*7D
2024-09-23T14:35:24.8405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,344.51*5E
2024-09-23T14:35:25.8402029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,344.62*78
2024-09-23T14:35:26.8401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,344.87*7A
2024-09-23T14:35:27.8399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,345.20*7D
2024-09-23T14:35:28.8397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,345.10*50
2024-09-23T14:35:29.8396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,344.78*57
2024-09-23T14:35:30.8393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,344.55*74
2024-09-23T14:35:31.8391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,344.41*77
2024-09-23T14:35:32.8389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,344.41*79
2024-09-23T14:35:33.8366497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,344.56*7C
2024-09-23T14:35:34.8364769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,344.60*57
2024-09-23T14:35:35.8361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,344.51*70
2024-09-23T14:35:36.8360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,344.29*56
2024-09-23T14:35:37.8358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,344.18*77
2024-09-23T14:35:38.8356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,344.44*7E
2024-09-23T14:35:39.8353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,344.62*58
2024-09-23T14:35:40.8351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,344.58*5C
2024-09-23T14:35:41.8351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,344.39*7C
2024-09-23T14:35:42.8348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,344.21*78
2024-09-23T14:35:43.8346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,344.22*53
2024-09-23T14:35:44.8344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,344.18*55
2024-09-23T14:35:45.8342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,344.02*51
2024-09-23T14:35:46.8383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,343.91*7B
2024-09-23T14:35:47.8403670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,344.00*74
2024-09-23T14:35:48.8402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,344.20*79
2024-09-23T14:35:49.8430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,344.25*74
2024-09-23T14:35:50.8428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,344.10*5B
2024-09-23T14:35:51.8426462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,343.86*7E
2024-09-23T14:35:52.8424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,343.62*7F
2024-09-23T14:35:53.8422602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,343.57*57
2024-09-23T14:35:54.8419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,343.85*58
2024-09-23T14:35:55.8418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,344.11*51
2024-09-23T14:35:56.8417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,344.09*74
2024-09-23T14:35:57.8413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,344.05*77
2024-09-23T14:35:58.8412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,344.00*73
2024-09-23T14:35:59.8318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,343.90*56
2024-09-23T14:36:00.8321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,343.85*57
2024-09-23T14:36:01.8359411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,343.92*7E
2024-09-23T14:36:02.8357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,343.98*71
2024-09-23T14:36:03.8355429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,343.95*70
2024-09-23T14:36:04.8354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,344.02*7F
2024-09-23T14:36:05.8352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,344.19*7C
2024-09-23T14:36:06.8350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,344.27*5B
2024-09-23T14:36:07.8347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,344.13*57
2024-09-23T14:36:08.8346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,343.86*71
2024-09-23T14:36:09.8345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,343.69*76
2024-09-23T14:36:10.8341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,343.67*7D
2024-09-23T14:36:11.8339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,343.70*7C
2024-09-23T14:36:12.8337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,343.77*7D
2024-09-23T14:36:13.8336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,344.02*72
2024-09-23T14:36:14.8335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,344.31*7A
2024-09-23T14:36:15.8332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,344.40*54
2024-09-23T14:36:16.8330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,344.29*73
2024-09-23T14:36:17.8328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,344.27*7E
2024-09-23T14:36:18.8396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,344.28*75
2024-09-23T14:36:19.8394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,344.11*56
2024-09-23T14:36:20.8391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,343.99*55
2024-09-23T14:36:21.8389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,344.04*59
2024-09-23T14:36:22.8387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,344.09*78
2024-09-23T14:36:23.8386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,344.02*7B
2024-09-23T14:36:24.8436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,343.98*76
2024-09-23T14:36:25.8382458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,343.97*75
2024-09-23T14:36:26.8380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,344.11*57
2024-09-23T14:36:27.8378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,344.46*50
2024-09-23T14:36:28.8375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,344.67*55
2024-09-23T14:36:29.8374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,344.57*53
2024-09-23T14:36:30.8371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,344.39*7B
2024-09-23T14:36:31.8369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,344.26*7C
2024-09-23T14:36:32.8367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,344.19*7F
2024-09-23T14:36:33.8366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,344.09*79
2024-09-23T14:36:34.8363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,344.10*71
2024-09-23T14:36:35.8361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,344.17*7F
2024-09-23T14:36:36.8360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,344.28*79
2024-09-23T14:36:37.8358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,344.45*5B
2024-09-23T14:36:38.8411931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,344.43*55
2024-09-23T14:36:39.8410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,344.29*72
2024-09-23T14:36:40.8408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,344.28*7A
2024-09-23T14:36:41.8405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,344.41*7C
2024-09-23T14:36:42.8286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,344.54*53
2024-09-23T14:36:43.8326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,344.38*59
2024-09-23T14:36:44.8323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,344.09*73
2024-09-23T14:36:45.8321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,344.06*7A
2024-09-23T14:36:46.8318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,344.13*75
2024-09-23T14:36:47.8318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,343.98*55
2024-09-23T14:36:48.8316042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,343.86*5E
2024-09-23T14:36:49.8313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,344.10*55
2024-09-23T14:36:50.8312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,344.58*5E
2024-09-23T14:36:51.8309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,344.91*5C
2024-09-23T14:36:52.8308040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,344.69*73
2024-09-23T14:36:53.8306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,344.12*76
2024-09-23T14:36:54.8458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,343.64*76
2024-09-23T14:36:55.8457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,343.59*77
2024-09-23T14:36:56.8300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,343.90*59
2024-09-23T14:36:57.8298872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,344.33*55
2024-09-23T14:36:58.8322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,344.63*57
2024-09-23T14:36:59.8320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,344.64*7E
2024-09-23T14:37:00.8318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,344.29*74
2024-09-23T14:37:01.8316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,343.97*71
2024-09-23T14:37:02.8314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,343.94*58
2024-09-23T14:37:03.8312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,344.07*5E
2024-09-23T14:37:04.8310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,344.27*73
2024-09-23T14:37:05.8330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,344.41*7A
2024-09-23T14:37:06.8328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,344.40*7C
2024-09-23T14:37:07.8425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,344.31*74
2024-09-23T14:37:08.8424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,344.28*7D
2024-09-23T14:37:09.8422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,344.10*72
2024-09-23T14:37:10.8420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,343.82*7C
2024-09-23T14:37:11.8418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,343.82*72
2024-09-23T14:37:12.8416410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,344.19*59
2024-09-23T14:37:13.8414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,344.54*7C
2024-09-23T14:37:14.8307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,344.63*7E
2024-09-23T14:37:15.8305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,344.50*5D
2024-09-23T14:37:16.8459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,344.27*78
2024-09-23T14:37:17.8457436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,343.98*73
2024-09-23T14:37:18.8455586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.80,343.84*7A
2024-09-23T14:37:19.8452463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,343.91*71
2024-09-23T14:37:20.8451421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,344.10*51
2024-09-23T14:37:21.8293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,344.23*57
2024-09-23T14:37:22.8291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,344.28*5F
2024-09-23T14:37:23.8289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.76,344.33*57
2024-09-23T14:37:24.8288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,344.34*51
2024-09-23T14:37:25.8441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,344.24*54
2024-09-23T14:37:26.8439531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,344.19*56
2024-09-23T14:37:27.8437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,344.15*51
2024-09-23T14:37:28.8435782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,343.91*7E
2024-09-23T14:37:29.8434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,343.69*75
2024-09-23T14:37:30.8432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,343.65*7B
2024-09-23T14:37:31.8296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,343.77*53
2024-09-23T14:37:32.8294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,343.96*5B
2024-09-23T14:37:33.8292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,344.11*57
2024-09-23T14:37:34.8446483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,344.10*7D
2024-09-23T14:37:35.8443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,344.05*75
2024-09-23T14:37:36.8309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,344.10*5F
2024-09-23T14:37:37.8439805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,344.03*5D
2024-09-23T14:37:38.8438388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,343.91*75
2024-09-23T14:37:39.8436346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,344.07*7D
2024-09-23T14:37:40.8434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,344.38*7D
2024-09-23T14:37:41.8432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,344.43*79
2024-09-23T14:37:42.8430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,344.22*7B
2024-09-23T14:37:43.8428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,344.16*5A
2024-09-23T14:37:44.8425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,344.36*7E
2024-09-23T14:37:45.8425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,344.52*7F
2024-09-23T14:37:46.8422197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,344.34*7B
2024-09-23T14:37:47.8419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,344.03*7A
2024-09-23T14:37:48.8418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,343.97*52
2024-09-23T14:37:49.8416141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,344.18*5F
2024-09-23T14:37:50.8414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,344.26*58
2024-09-23T14:37:51.8412397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,344.07*7E
2024-09-23T14:37:52.8410528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,344.03*76
2024-09-23T14:37:53.8407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,344.27*7A
2024-09-23T14:37:54.8405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,344.43*76
2024-09-23T14:37:55.8404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,344.34*72
2024-09-23T14:37:56.8402650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,344.05*78
2024-09-23T14:37:57.8400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,343.71*7D
2024-09-23T14:37:58.8398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,343.67*5D
2024-09-23T14:37:59.8396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,343.79*55
2024-09-23T14:38:00.8394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,343.91*55
2024-09-23T14:38:01.8392916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,344.03*74
2024-09-23T14:38:02.8390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,344.19*57
2024-09-23T14:38:03.8388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,344.44*58
2024-09-23T14:38:04.8442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,344.65*74
2024-09-23T14:38:05.8384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,344.53*7C
2024-09-23T14:38:06.8382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,344.33*57
2024-09-23T14:38:07.8381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,344.32*74
2024-09-23T14:38:08.8378947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,344.34*7F
2024-09-23T14:38:09.8419090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,344.24*71
2024-09-23T14:38:10.8403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,344.06*79
2024-09-23T14:38:11.8454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,344.05*70
2024-09-23T14:38:12.8453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,344.20*7C
2024-09-23T14:38:13.8317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,344.44*78
2024-09-23T14:38:14.8318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,344.68*54
2024-09-23T14:38:15.8313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,344.66*5E
2024-09-23T14:38:16.8311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,344.44*56
2024-09-23T14:38:17.8309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,344.34*7D
2024-09-23T14:38:18.8307424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,344.38*52
2024-09-23T14:38:19.8305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,344.28*5F
2024-09-23T14:38:20.8459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,343.98*76
2024-09-23T14:38:21.8457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,343.82*7A
2024-09-23T14:38:22.8455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,344.06*77
2024-09-23T14:38:23.8453745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,344.44*7A
2024-09-23T14:38:24.8451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,344.59*75
2024-09-23T14:38:25.8346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,344.51*72
2024-09-23T14:38:26.8344124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,344.50*7E
2024-09-23T14:38:27.8423731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,344.45*79
2024-09-23T14:38:28.8421707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,344.37*56
2024-09-23T14:38:29.8420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,344.48*53
2024-09-23T14:38:30.8418231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,344.49*75
2024-09-23T14:38:31.8415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,344.23*78
2024-09-23T14:38:32.8413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,344.03*73
2024-09-23T14:38:33.8412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,344.09*79
2024-09-23T14:38:34.8312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,344.38*53
2024-09-23T14:38:35.8407725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,344.54*50
2024-09-23T14:38:36.8406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,344.44*7F
2024-09-23T14:38:37.8404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,344.34*76
2024-09-23T14:38:38.8402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,344.24*78
2024-09-23T14:38:39.8399709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,344.09*74
2024-09-23T14:38:40.8398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,343.99*58
2024-09-23T14:38:41.8454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,343.99*7A
2024-09-23T14:38:42.8451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,344.12*75
2024-09-23T14:38:43.8317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,344.27*7D
2024-09-23T14:38:44.8315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,344.46*7A
2024-09-23T14:38:45.8313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,344.47*50
2024-09-23T14:38:46.8467780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,344.20*7B
2024-09-23T14:38:47.8465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,343.93*7F
2024-09-23T14:38:48.8464016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,343.81*79
2024-09-23T14:38:49.8305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.19,343.94*56
2024-09-23T14:38:50.8303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,344.56*57
2024-09-23T14:38:51.8301405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,345.05*5E
2024-09-23T14:38:52.8300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,344.94*50
2024-09-23T14:38:53.8354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.69,344.58*50
2024-09-23T14:38:54.8352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.06,343.99*52
2024-09-23T14:38:55.8351126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,343.39*7F
2024-09-23T14:38:56.8348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,343.31*54
2024-09-23T14:38:57.8346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.90,343.47*53
2024-09-23T14:38:58.8344550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,343.88*50
2024-09-23T14:38:59.8342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,344.49*59
2024-09-23T14:39:00.8364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,344.88*73
2024-09-23T14:39:01.8297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,344.84*56
2024-09-23T14:39:02.8451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,344.57*76
2024-09-23T14:39:03.8320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,344.23*74
2024-09-23T14:39:04.8447460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,343.99*74
2024-09-23T14:39:05.8449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,343.87*76
2024-09-23T14:39:06.8447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,343.97*59
2024-09-23T14:39:07.8445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,344.24*59
2024-09-23T14:39:08.8287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,344.47*7E
2024-09-23T14:39:09.8323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,344.58*5C
2024-09-23T14:39:10.8386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,344.40*50
2024-09-23T14:39:11.8384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,344.13*79
2024-09-23T14:39:12.8381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,343.91*74
2024-09-23T14:39:13.8380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,343.84*77
2024-09-23T14:39:14.8378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,344.11*58
2024-09-23T14:39:15.8376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,344.61*51
2024-09-23T14:39:16.8374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,344.81*5F
2024-09-23T14:39:17.8372720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,344.66*5B
2024-09-23T14:39:18.8370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,344.33*51
2024-09-23T14:39:19.8368766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,343.89*78
2024-09-23T14:39:20.8366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,343.85*77
2024-09-23T14:39:21.8364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,344.27*5B
2024-09-23T14:39:22.8362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,344.66*52
2024-09-23T14:39:23.8360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,344.57*5F
2024-09-23T14:39:24.8358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,344.34*77
2024-09-23T14:39:25.8356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,344.38*79
2024-09-23T14:39:26.8354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,344.66*7A
2024-09-23T14:39:27.8352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,344.75*5B
2024-09-23T14:39:28.8350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,344.57*57
2024-09-23T14:39:29.8348629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,344.33*71
2024-09-23T14:39:30.8346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,344.24*7B
2024-09-23T14:39:31.8345264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,344.36*7E
2024-09-23T14:39:32.8342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,344.45*79
2024-09-23T14:39:33.8340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,344.43*70
2024-09-23T14:39:34.8338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,344.37*5C
2024-09-23T14:39:35.8336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,344.41*7A
2024-09-23T14:39:36.8334486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,344.36*7F
2024-09-23T14:39:37.8332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,344.18*7F
2024-09-23T14:39:38.8330940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,343.98*76
2024-09-23T14:39:39.8329035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,343.75*7F
2024-09-23T14:39:40.8326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,343.60*7D
2024-09-23T14:39:41.8325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,343.50*71
2024-09-23T14:39:42.8322918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,343.55*7A
2024-09-23T14:39:43.8321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,344.04*57
2024-09-23T14:39:44.8319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,344.72*5A
2024-09-23T14:39:45.8317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,344.92*5A
2024-09-23T14:39:46.8315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,344.55*52
2024-09-23T14:39:47.8312750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.88,343.96*50
2024-09-23T14:39:48.8311522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,343.46*50
2024-09-23T14:39:49.8465257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,343.17*7D
2024-09-23T14:39:50.8463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,343.06*7B
2024-09-23T14:39:51.8461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.76,343.27*50
2024-09-23T14:39:52.8325009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,343.78*5B
2024-09-23T14:39:53.8457203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,344.03*76
2024-09-23T14:39:54.8299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.96,344.12*5B
2024-09-23T14:39:55.8452971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.99,344.60*5A
2024-09-23T14:39:56.8450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,344.96*5F
2024-09-23T14:39:57.8292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,344.73*72
2024-09-23T14:39:58.8447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,344.33*58
2024-09-23T14:39:59.8445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.21,344.22*7C
2024-09-23T14:40:00.8443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.16,344.40*7E
2024-09-23T14:40:01.8440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,344.47*52
2024-09-23T14:40:02.8439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,344.32*54
2024-09-23T14:40:03.8436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,344.24*50
2024-09-23T14:40:04.8434885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,344.36*55
2024-09-23T14:40:05.8433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,344.40*52
2024-09-23T14:40:06.8431177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,344.27*78
2024-09-23T14:40:07.8429485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,344.20*74
2024-09-23T14:40:08.8304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.35,344.24*51
2024-09-23T14:40:09.8302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,344.30*50
2024-09-23T14:40:10.8456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,344.42*7A
2024-09-23T14:40:11.8298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,344.39*59
2024-09-23T14:40:12.8322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,344.15*54
2024-09-23T14:40:13.8320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,343.94*78
2024-09-23T14:40:14.8319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,343.92*5C
2024-09-23T14:40:15.8316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,344.19*59
2024-09-23T14:40:16.8371840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,344.44*5C
2024-09-23T14:40:17.8370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,344.66*7A
2024-09-23T14:40:18.8367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,344.82*7D
2024-09-23T14:40:19.8366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,344.70*7D
2024-09-23T14:40:20.8364840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,344.43*76
2024-09-23T14:40:21.8362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,344.40*79
2024-09-23T14:40:22.8360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,344.63*51
2024-09-23T14:40:23.8358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,344.66*5E
2024-09-23T14:40:24.8355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,344.37*75
2024-09-23T14:40:25.8446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.25,344.10*54
2024-09-23T14:40:26.8445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,344.06*59
2024-09-23T14:40:27.8442871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,344.24*7C
2024-09-23T14:40:28.8441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,344.44*51
2024-09-23T14:40:29.8439364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,344.50*5D
2024-09-23T14:40:30.8436411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,344.50*76
2024-09-23T14:40:31.8459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,344.38*7E
2024-09-23T14:40:32.8458271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,344.23*70
2024-09-23T14:40:33.8456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,344.05*71
2024-09-23T14:40:34.8453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,344.25*50
2024-09-23T14:40:35.8453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,344.61*59
2024-09-23T14:40:36.8450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,344.63*56
2024-09-23T14:40:37.8448247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,344.48*71
2024-09-23T14:40:38.8447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,344.47*7F
2024-09-23T14:40:39.8443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,344.41*71
2024-09-23T14:40:40.8442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,344.14*76
2024-09-23T14:40:41.8339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,343.82*7D
2024-09-23T14:40:42.8338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,343.76*79
2024-09-23T14:40:43.8337324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,344.09*51
2024-09-23T14:40:44.8333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,344.47*57
2024-09-23T14:40:45.8332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,344.52*79
2024-09-23T14:40:46.8328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,344.22*52
2024-09-23T14:40:47.8328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,343.92*70
2024-09-23T14:40:48.8326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,343.86*73
2024-09-23T14:40:49.8324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,343.98*55
2024-09-23T14:40:50.8322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,344.13*5A
2024-09-23T14:40:51.8319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,344.21*57
2024-09-23T14:40:52.8349047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,344.16*77
2024-09-23T14:40:53.8347830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,344.07*70
2024-09-23T14:40:54.8346719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,344.19*7B
2024-09-23T14:40:55.8343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,344.35*76
2024-09-23T14:40:56.8341791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,344.17*7A
2024-09-23T14:40:57.8340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,343.95*5E
2024-09-23T14:40:58.8337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,344.12*53
2024-09-23T14:40:59.8335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,344.37*5E
2024-09-23T14:41:00.8364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,344.24*79
2024-09-23T14:41:01.8383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,343.93*71
2024-09-23T14:41:02.8381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,343.84*74
2024-09-23T14:41:03.8379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,343.93*78
2024-09-23T14:41:04.8406189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,344.20*52
2024-09-23T14:41:05.8403838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,344.58*74
2024-09-23T14:41:06.8401495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,344.82*78
2024-09-23T14:41:07.8429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,344.72*5E
2024-09-23T14:41:08.8427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,344.24*7D
2024-09-23T14:41:09.8425148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,343.78*77
2024-09-23T14:41:10.8424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,343.73*7B
2024-09-23T14:41:11.8450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,343.92*59
2024-09-23T14:41:12.8449277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,344.09*53
2024-09-23T14:41:13.8447412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,344.30*5E
2024-09-23T14:41:14.8444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,344.38*53
2024-09-23T14:41:15.8350267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,344.27*5C
2024-09-23T14:41:16.8349154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,344.29*78
2024-09-23T14:41:17.8346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,344.47*59
2024-09-23T14:41:18.8345053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,344.44*71
2024-09-23T14:41:19.8342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.98,344.17*75
2024-09-23T14:41:20.8340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,343.95*73
2024-09-23T14:41:21.8338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,344.03*7D
2024-09-23T14:41:22.8336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.99,344.47*79
2024-09-23T14:41:23.8335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.66,344.93*73
2024-09-23T14:41:24.8332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,345.01*53
2024-09-23T14:41:25.8330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,344.60*72
2024-09-23T14:41:26.8328814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.79,343.98*71
2024-09-23T14:41:27.8327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,343.85*73
2024-09-23T14:41:28.8324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,344.19*5A
2024-09-23T14:41:29.8322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,344.46*50
2024-09-23T14:41:30.8320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,344.30*71
2024-09-23T14:41:31.8319168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,343.88*54
2024-09-23T14:41:32.8473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,343.73*7C
2024-09-23T14:41:33.8470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,343.81*75
2024-09-23T14:41:34.8312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,343.85*56
2024-09-23T14:41:35.8467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,343.89*50
2024-09-23T14:41:36.8466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,343.98*55
2024-09-23T14:41:37.8463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,344.11*76
2024-09-23T14:41:38.8460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,344.08*70
2024-09-23T14:41:39.8459244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,343.85*5E
2024-09-23T14:41:40.8456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,343.66*5A
2024-09-23T14:41:41.8297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,343.66*7E
2024-09-23T14:41:42.8454416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,343.74*72
2024-09-23T14:41:43.8450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,343.79*7C
2024-09-23T14:41:44.8449160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,343.76*77
2024-09-23T14:41:45.8446972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,343.65*75
2024-09-23T14:41:46.8445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,343.41*5F
2024-09-23T14:41:47.8443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.85,343.39*57
2024-09-23T14:41:48.8441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.53,343.67*57
2024-09-23T14:41:49.8438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,343.97*7C
2024-09-23T14:41:50.8312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,344.06*57
2024-09-23T14:41:51.8341829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,344.02*72
2024-09-23T14:41:52.8342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,343.94*70
2024-09-23T14:41:53.8340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,343.70*7D
2024-09-23T14:41:54.8338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,343.47*73
2024-09-23T14:41:55.8335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,343.54*7B
2024-09-23T14:41:56.8334077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,343.81*5B
2024-09-23T14:41:57.8332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,344.08*5D
2024-09-23T14:41:58.8330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,344.26*52
2024-09-23T14:41:59.8328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,344.25*5B
2024-09-23T14:42:00.8326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.55,343.97*5C
2024-09-23T14:42:01.8480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,343.74*73
2024-09-23T14:42:02.8322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,343.68*51
2024-09-23T14:42:03.8320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,343.69*53
2024-09-23T14:42:04.8318696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,343.72*56
2024-09-23T14:42:05.8316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,343.81*51
2024-09-23T14:42:06.8470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,344.00*77
2024-09-23T14:42:07.8468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,344.01*70
2024-09-23T14:42:08.8466691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,343.96*7D
2024-09-23T14:42:09.8464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,344.06*73
2024-09-23T14:42:10.8307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,344.18*5A
2024-09-23T14:42:11.8342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,344.38*5A
2024-09-23T14:42:12.8340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,344.47*5E
2024-09-23T14:42:13.8339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,344.23*76
2024-09-23T14:42:14.8336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,344.09*74
2024-09-23T14:42:15.8335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,344.12*71
2024-09-23T14:42:16.8359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,344.17*79
2024-09-23T14:42:17.8357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,344.22*56
2024-09-23T14:42:18.8356430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,344.23*5D
2024-09-23T14:42:19.8354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,344.22*54
2024-09-23T14:42:20.8352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,344.44*7B
2024-09-23T14:42:21.8349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,344.72*71
2024-09-23T14:42:22.8347383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,344.88*70
2024-09-23T14:42:23.8366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,344.96*78
2024-09-23T14:42:24.8368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,344.83*78
2024-09-23T14:42:25.8397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,344.43*76
2024-09-23T14:42:26.8395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,344.07*7F
2024-09-23T14:42:27.8393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,344.14*73
2024-09-23T14:42:28.8392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,344.50*59
2024-09-23T14:42:29.8390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,344.80*52
2024-09-23T14:42:30.8388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,344.95*73
2024-09-23T14:42:31.8385887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,344.89*7A
2024-09-23T14:42:32.8384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,344.65*75
2024-09-23T14:42:33.8381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,344.46*75
2024-09-23T14:42:34.8380893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,344.42*5C
2024-09-23T14:42:35.8377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,344.30*5D
2024-09-23T14:42:36.8438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,344.18*53
2024-09-23T14:42:37.8436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,344.26*7B
2024-09-23T14:42:38.8435418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,344.28*7C
2024-09-23T14:42:39.8434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,344.12*73
2024-09-23T14:42:40.8430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,344.04*5D
2024-09-23T14:42:41.8429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,344.08*5C
2024-09-23T14:42:42.8450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,344.10*72
2024-09-23T14:42:43.8448094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,344.09*52
2024-09-23T14:42:44.8447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,344.11*7C
2024-09-23T14:42:45.8444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,344.12*71
2024-09-23T14:42:46.8443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,344.37*75
2024-09-23T14:42:47.8440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,344.68*76
2024-09-23T14:42:48.8439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,344.56*79
2024-09-23T14:42:49.8437134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,344.22*74
2024-09-23T14:42:50.8434868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,344.06*78
2024-09-23T14:42:51.8433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,344.04*5D
2024-09-23T14:42:52.8430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,344.25*73
2024-09-23T14:42:53.8428896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,344.58*79
2024-09-23T14:42:54.8426233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,344.79*5B
2024-09-23T14:42:55.8425232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,344.75*71
2024-09-23T14:42:56.8423199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,344.62*72
2024-09-23T14:42:57.8421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,344.54*7A
2024-09-23T14:42:58.8444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,344.47*7E
2024-09-23T14:42:59.8372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,344.42*7B
2024-09-23T14:43:00.8369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,344.24*79
2024-09-23T14:43:01.8367989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,344.00*7B
2024-09-23T14:43:02.8365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,343.87*58
2024-09-23T14:43:03.8364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,344.00*53
2024-09-23T14:43:04.8398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,344.24*55
2024-09-23T14:43:05.8396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,344.37*59
2024-09-23T14:43:06.8394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,344.36*71
2024-09-23T14:43:07.8393206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,344.25*7A
2024-09-23T14:43:08.8391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,344.15*77
2024-09-23T14:43:09.8389009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,344.34*5C
2024-09-23T14:43:10.8387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,344.51*51
2024-09-23T14:43:11.8384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,344.44*7C
2024-09-23T14:43:12.8383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,344.33*72
2024-09-23T14:43:13.8380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,344.42*51
2024-09-23T14:43:14.8378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,344.44*51
2024-09-23T14:43:15.8377061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.01,344.15*5B
2024-09-23T14:43:16.8375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,343.87*59
2024-09-23T14:43:17.8411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,343.85*7C
2024-09-23T14:43:18.8370885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,343.92*76
2024-09-23T14:43:19.8368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.87,344.07*72
2024-09-23T14:43:20.8370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,344.38*70
2024-09-23T14:43:21.8367747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,344.67*56
2024-09-23T14:43:22.8365863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,344.65*77
2024-09-23T14:43:23.8364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.50,344.21*54
2024-09-23T14:43:24.8361660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.90,343.55*50
2024-09-23T14:43:25.8359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.57,343.19*52
2024-09-23T14:43:26.8358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,343.08*79
2024-09-23T14:43:27.8386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,343.32*53
2024-09-23T14:43:28.8384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.62,343.88*54
2024-09-23T14:43:29.8383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,344.22*51
2024-09-23T14:43:30.8381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,344.38*7A
2024-09-23T14:43:31.8378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,344.49*73
2024-09-23T14:43:32.8377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,344.24*73
2024-09-23T14:43:33.8376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,343.92*78
2024-09-23T14:43:34.8372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,343.98*54
2024-09-23T14:43:35.8407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,344.24*59
2024-09-23T14:43:36.8404823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.96,344.46*7B
2024-09-23T14:43:37.8402728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,344.48*77
2024-09-23T14:43:38.8400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,344.25*56
2024-09-23T14:43:39.8399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,343.99*71
2024-09-23T14:43:40.8397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.98,343.94*75
2024-09-23T14:43:41.8395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,343.92*72
2024-09-23T14:43:42.8465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,343.99*52
2024-09-23T14:43:43.8463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,344.34*52
2024-09-23T14:43:44.8506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,344.66*56
2024-09-23T14:43:45.8461079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,344.63*53
2024-09-23T14:43:46.8351932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,344.47*59
2024-09-23T14:43:47.8349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,344.35*70
2024-09-23T14:43:48.8347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,344.36*7D
2024-09-23T14:43:49.8345859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,344.49*5C
2024-09-23T14:43:50.8344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,344.54*7B
2024-09-23T14:43:51.8341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,344.46*7D
2024-09-23T14:43:52.8339999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,344.36*7E
2024-09-23T14:43:53.8338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,344.08*7D
2024-09-23T14:43:54.8491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,343.85*74
2024-09-23T14:43:55.8334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,344.03*7B
2024-09-23T14:43:56.8332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,344.37*7E
2024-09-23T14:43:57.8329500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,344.72*52
2024-09-23T14:43:58.8327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,345.01*57
2024-09-23T14:43:59.8326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,344.94*56
2024-09-23T14:44:00.8480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,344.63*7D
2024-09-23T14:44:01.8478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.24,344.44*7C
2024-09-23T14:44:02.8476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,344.37*7B
2024-09-23T14:44:03.8473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,344.29*50
2024-09-23T14:44:04.8316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,344.30*75
2024-09-23T14:44:05.8313985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,344.34*76
2024-09-23T14:44:06.8468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,344.41*7E
2024-09-23T14:44:07.8466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,344.48*73
2024-09-23T14:44:08.8464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,344.42*72
2024-09-23T14:44:09.8462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,344.28*73
2024-09-23T14:44:10.8460191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,344.33*72
2024-09-23T14:44:11.8458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,344.37*7D
2024-09-23T14:44:12.8356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,344.33*5F
2024-09-23T14:44:13.8453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,344.38*5E
2024-09-23T14:44:14.8452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,344.32*7D
2024-09-23T14:44:15.8491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,344.16*78
2024-09-23T14:44:16.8449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,344.01*7D
2024-09-23T14:44:17.8445529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,343.81*73
2024-09-23T14:44:18.8444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,343.72*7D
2024-09-23T14:44:19.8442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,343.92*74
2024-09-23T14:44:20.8440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,344.16*58
2024-09-23T14:44:21.8438218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,344.19*7B
2024-09-23T14:44:22.8436541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,344.22*7B
2024-09-23T14:44:23.8462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,344.36*7F
2024-09-23T14:44:24.8534091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,344.31*7F
2024-09-23T14:44:25.8458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,344.12*79
2024-09-23T14:44:26.8489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,344.08*7E
2024-09-23T14:44:27.8487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,344.11*7E
2024-09-23T14:44:28.8329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,344.18*5A
2024-09-23T14:44:29.8327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,344.28*7B
2024-09-23T14:44:30.8325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,344.36*7B
2024-09-23T14:44:31.8479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,344.27*7D
2024-09-23T14:44:32.8478071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,344.15*71
2024-09-23T14:44:33.8475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,344.21*7F
2024-09-23T14:44:34.8493998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,344.45*7F
2024-09-23T14:44:35.8336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,344.65*51
2024-09-23T14:44:36.8333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,344.66*54
2024-09-23T14:44:37.8331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,344.47*50
2024-09-23T14:44:38.8329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,344.28*76
2024-09-23T14:44:39.8484294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,344.07*70
2024-09-23T14:44:40.8481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,343.83*78
2024-09-23T14:44:41.8480001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,343.86*5D
2024-09-23T14:44:42.8477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,344.10*58
2024-09-23T14:44:43.8319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,344.31*55
2024-09-23T14:44:44.8473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,344.42*7B
2024-09-23T14:44:45.8472271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,344.39*78
2024-09-23T14:44:46.8355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,344.35*7C
2024-09-23T14:44:47.8352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,344.34*77
2024-09-23T14:44:48.8350814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,344.16*73
2024-09-23T14:44:49.8348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,343.98*7E
2024-09-23T14:44:50.8350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,343.89*54
2024-09-23T14:44:51.8348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,343.78*70
2024-09-23T14:44:52.8346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,343.77*7A
2024-09-23T14:44:53.8344465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,343.93*72
2024-09-23T14:44:54.8341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,344.13*77
2024-09-23T14:44:55.8496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,344.18*70
2024-09-23T14:44:56.8495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,344.08*70
2024-09-23T14:44:57.8492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,344.27*7D
2024-09-23T14:44:58.8334294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,344.68*52
2024-09-23T14:44:59.8332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,344.86*5C
2024-09-23T14:45:00.8486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,344.67*72
2024-09-23T14:45:01.8484778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.05,344.16*56
2024-09-23T14:45:02.8369607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,343.82*72
2024-09-23T14:45:03.8366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,343.88*73
2024-09-23T14:45:04.8366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,344.03*59
2024-09-23T14:45:05.8363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,344.21*51
2024-09-23T14:45:06.8410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,344.46*5E
2024-09-23T14:45:07.8409121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,344.73*7D
2024-09-23T14:45:08.8406870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,344.82*7A
2024-09-23T14:45:09.8404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,344.70*77
2024-09-23T14:45:10.8402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,344.49*77
2024-09-23T14:45:11.8424099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,344.28*75
2024-09-23T14:45:12.8422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,344.08*71
2024-09-23T14:45:13.8421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,343.84*70
2024-09-23T14:45:14.8418317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,343.88*50
2024-09-23T14:45:15.8416581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,344.30*7A
2024-09-23T14:45:16.8414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,344.83*54
2024-09-23T14:45:17.8412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,345.05*7D
2024-09-23T14:45:18.8410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,344.97*7C
2024-09-23T14:45:19.8408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,344.60*7A
2024-09-23T14:45:20.8406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,344.24*73
2024-09-23T14:45:21.8405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,344.13*56
2024-09-23T14:45:22.8403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,344.15*52
2024-09-23T14:45:23.8401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,344.02*78
2024-09-23T14:45:24.8399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,343.87*56
2024-09-23T14:45:25.8397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,343.87*51
2024-09-23T14:45:26.8394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,343.90*76
2024-09-23T14:45:27.8457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,344.10*53
2024-09-23T14:45:28.8454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,344.39*52
2024-09-23T14:45:29.8452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,344.46*55
2024-09-23T14:45:30.8450860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,344.49*75
2024-09-23T14:45:31.8448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,344.59*71
2024-09-23T14:45:32.8473638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,344.42*78
2024-09-23T14:45:33.8471661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,344.28*7C
2024-09-23T14:45:34.8351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,344.26*53
2024-09-23T14:45:35.8350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,344.00*51
2024-09-23T14:45:36.8347453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,343.73*53
2024-09-23T14:45:37.8372950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,343.80*7A
2024-09-23T14:45:38.8371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,344.16*55
2024-09-23T14:45:39.8369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,344.42*57
2024-09-23T14:45:40.8366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,344.39*74
2024-09-23T14:45:41.8365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.37,344.34*77
2024-09-23T14:45:42.8362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.07,344.61*71
2024-09-23T14:45:43.8360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,344.84*77
2024-09-23T14:45:44.8358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,344.60*7F
2024-09-23T14:45:45.8356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.06,344.16*7F
2024-09-23T14:45:46.8355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.19,343.99*72
2024-09-23T14:45:47.8352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,344.13*78
2024-09-23T14:45:48.8350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,344.36*73
2024-09-23T14:45:49.8349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,344.43*78
2024-09-23T14:45:50.8347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.99,344.33*77
2024-09-23T14:45:51.8502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.29,344.40*77
2024-09-23T14:45:52.8499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,344.49*74
2024-09-23T14:45:53.8341609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,344.57*5A
2024-09-23T14:45:54.8338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,344.76*7A
2024-09-23T14:45:55.8337460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.20,344.79*5D
2024-09-23T14:45:56.8335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.79,344.38*53
2024-09-23T14:45:57.8491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,343.86*57
2024-09-23T14:45:58.8487171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,343.73*71
2024-09-23T14:45:59.8351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.66,343.89*7A
2024-09-23T14:46:00.8349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,344.13*54
2024-09-23T14:46:01.8348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,344.49*59
2024-09-23T14:46:02.8345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,344.79*56
2024-09-23T14:46:03.8499224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,344.80*7A
2024-09-23T14:46:04.8341262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,344.59*5E
2024-09-23T14:46:05.8338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,344.39*5F
2024-09-23T14:46:06.8337495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,344.23*59
2024-09-23T14:46:07.8491186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,344.17*56
2024-09-23T14:46:08.8332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,344.28*52
2024-09-23T14:46:09.8331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,344.57*5A
2024-09-23T14:46:10.8485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,344.77*79
2024-09-23T14:46:11.8482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,344.62*7A
2024-09-23T14:46:12.8481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,344.40*75
2024-09-23T14:46:13.8480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,344.23*7D
2024-09-23T14:46:14.8476248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,344.03*70
2024-09-23T14:46:15.8475790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,344.02*7F
2024-09-23T14:46:16.8473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,344.39*5B
2024-09-23T14:46:17.8471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,344.83*57
2024-09-23T14:46:18.8469963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,345.06*57
2024-09-23T14:46:19.8467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,345.02*79
2024-09-23T14:46:20.8465163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,344.62*74
2024-09-23T14:46:21.8463438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,344.02*78
2024-09-23T14:46:22.8461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,343.59*7C
2024-09-23T14:46:23.8459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,343.65*52
2024-09-23T14:46:24.8457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,344.10*5B
2024-09-23T14:46:25.8455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,344.50*58
2024-09-23T14:46:26.8453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,344.89*5E
2024-09-23T14:46:27.8451765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,345.09*7E
2024-09-23T14:46:28.8470061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,344.86*75
2024-09-23T14:46:29.8467639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,344.61*76
2024-09-23T14:46:30.8371063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,344.55*7C
2024-09-23T14:46:31.8368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,344.50*56
2024-09-23T14:46:32.8367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,344.35*53
2024-09-23T14:46:33.8366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,344.29*5F
2024-09-23T14:46:34.8363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,344.33*75
2024-09-23T14:46:35.8360790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,344.37*7C
2024-09-23T14:46:36.8359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,344.57*76
2024-09-23T14:46:37.8360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,344.64*5C
2024-09-23T14:46:38.8359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,344.20*51
2024-09-23T14:46:39.8356207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,343.62*57
2024-09-23T14:46:40.8353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,343.60*79
2024-09-23T14:46:41.8411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,344.04*50
2024-09-23T14:46:42.8408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,344.46*53
2024-09-23T14:46:43.8406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,344.65*7D
2024-09-23T14:46:44.8405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,344.50*78
2024-09-23T14:46:45.8404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,344.18*57
2024-09-23T14:46:46.8370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,343.97*5B
2024-09-23T14:46:47.8438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,344.01*75
2024-09-23T14:46:48.8437547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,344.22*54
2024-09-23T14:46:49.8435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,344.47*55
2024-09-23T14:46:50.8432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,344.48*78
2024-09-23T14:46:51.8430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,344.21*78
2024-09-23T14:46:52.8430426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,344.02*7B
2024-09-23T14:46:53.8426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,343.96*76
2024-09-23T14:46:54.8483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,343.90*5D
2024-09-23T14:46:55.8483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,343.88*52
2024-09-23T14:46:56.8481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,344.03*7A
2024-09-23T14:46:57.8481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,344.34*77
2024-09-23T14:46:58.8479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,344.46*79
2024-09-23T14:46:59.8477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,344.37*7E
2024-09-23T14:47:00.8476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,344.16*58
2024-09-23T14:47:01.8474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,343.84*5D
2024-09-23T14:47:02.8472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,343.65*53
2024-09-23T14:47:03.8469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,343.67*52
2024-09-23T14:47:04.8468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,343.77*53
2024-09-23T14:47:05.8466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,343.92*7B
2024-09-23T14:47:06.8464528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,344.04*75
2024-09-23T14:47:07.8461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,344.17*7C
2024-09-23T14:47:08.8459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,344.36*71
2024-09-23T14:47:09.8360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,344.32*7B
2024-09-23T14:47:10.8416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,343.99*7E
2024-09-23T14:47:11.8414246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,343.89*7A
2024-09-23T14:47:12.8412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,344.11*73
2024-09-23T14:47:13.8449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,344.21*79
2024-09-23T14:47:14.8447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,344.23*78
2024-09-23T14:47:15.8445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,344.49*58
2024-09-23T14:47:16.8443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,344.84*56
2024-09-23T14:47:17.8441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,344.75*72
2024-09-23T14:47:18.8439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,344.32*76
2024-09-23T14:47:19.8438088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,343.91*73
2024-09-23T14:47:20.8435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,343.80*78
2024-09-23T14:47:21.8433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,344.11*59
2024-09-23T14:47:22.8432005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,344.61*7F
2024-09-23T14:47:23.8429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,344.73*77
2024-09-23T14:47:24.8427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,344.47*76
2024-09-23T14:47:25.8426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,344.17*77
2024-09-23T14:47:26.8423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,344.10*7B
2024-09-23T14:47:27.8421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,344.22*7C
2024-09-23T14:47:28.8419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,344.37*52
2024-09-23T14:47:29.8418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,344.39*5D
2024-09-23T14:47:30.8415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,344.40*71
2024-09-23T14:47:31.8414172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,344.41*55
2024-09-23T14:47:32.8412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,344.46*54
2024-09-23T14:47:33.8409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,344.55*7E
2024-09-23T14:47:34.8429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,344.38*5E
2024-09-23T14:47:35.8467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,344.03*76
2024-09-23T14:47:36.8465730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,343.99*79
2024-09-23T14:47:37.8464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.53,344.34*7D
2024-09-23T14:47:38.8461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,344.60*5E
2024-09-23T14:47:39.8459698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,344.49*57
2024-09-23T14:47:40.8457699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,344.20*7F
2024-09-23T14:47:41.8456006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.13,343.91*5C
2024-09-23T14:47:42.8454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.08,343.82*53
2024-09-23T14:47:43.8452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,343.91*5A
2024-09-23T14:47:44.8449667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,344.06*76
2024-09-23T14:47:45.8448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,344.16*56
2024-09-23T14:47:46.8445921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,344.33*5C
2024-09-23T14:47:47.8444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,344.58*5B
2024-09-23T14:47:48.8441504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,344.62*72
2024-09-23T14:47:49.8440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,344.34*7C
2024-09-23T14:47:50.8438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,343.98*7E
2024-09-23T14:47:51.8435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,343.90*70
2024-09-23T14:47:52.8434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,344.02*57
2024-09-23T14:47:53.8431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,344.18*5C
2024-09-23T14:47:54.8429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,344.21*74
2024-09-23T14:47:55.8428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,344.09*55
2024-09-23T14:47:56.8426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,344.01*70
2024-09-23T14:47:57.8424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,344.05*7E
2024-09-23T14:47:58.8422725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,344.15*70
2024-09-23T14:47:59.8420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,344.23*79
2024-09-23T14:48:00.8417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,344.20*7B
2024-09-23T14:48:01.8560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,344.27*54
2024-09-23T14:48:02.8473278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,344.33*5C
2024-09-23T14:48:03.8471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,344.26*72
2024-09-23T14:48:04.8508544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,344.14*70
2024-09-23T14:48:05.8467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,343.92*7D
2024-09-23T14:48:06.8464987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,343.89*7B
2024-09-23T14:48:07.8461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,344.23*5B
2024-09-23T14:48:08.8461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,344.63*5F
2024-09-23T14:48:09.8459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,344.81*55
2024-09-23T14:48:10.8457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,344.71*71
2024-09-23T14:48:11.8454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,344.52*77
2024-09-23T14:48:12.8453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,344.36*72
2024-09-23T14:48:13.8451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,344.23*78
2024-09-23T14:48:14.8449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,344.29*59
2024-09-23T14:48:15.8446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,344.47*52
2024-09-23T14:48:16.8444988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,344.68*5F
2024-09-23T14:48:17.8443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,344.70*7E
2024-09-23T14:48:18.8440837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,344.38*78
2024-09-23T14:48:19.8439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,344.11*74
2024-09-23T14:48:20.8437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,344.13*7D
2024-09-23T14:48:21.8435639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,344.33*77
2024-09-23T14:48:22.8367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,344.58*7F
2024-09-23T14:48:23.8365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,344.87*79
2024-09-23T14:48:24.8364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,344.91*70
2024-09-23T14:48:25.8362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,344.70*7C
2024-09-23T14:48:26.8360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.41,344.57*7F
2024-09-23T14:48:27.8359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,344.38*71
2024-09-23T14:48:28.8512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,344.25*74
2024-09-23T14:48:29.8510522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,344.47*74
2024-09-23T14:48:30.8352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,344.78*5B
2024-09-23T14:48:31.8351400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.40,344.88*50
2024-09-23T14:48:32.8348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,344.67*53
2024-09-23T14:48:33.8346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,344.37*5A
2024-09-23T14:48:34.8500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,344.30*7D
2024-09-23T14:48:35.8498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,344.37*7F
2024-09-23T14:48:36.8496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.44,344.29*70
2024-09-23T14:48:37.8367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.58,344.18*7E
2024-09-23T14:48:38.8411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,344.35*72
2024-09-23T14:48:39.8409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,344.72*7F
2024-09-23T14:48:40.8406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,344.90*71
2024-09-23T14:48:41.8433611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.67,344.79*76
2024-09-23T14:48:42.8431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,344.58*58
2024-09-23T14:48:43.8429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,344.30*50
2024-09-23T14:48:44.8428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,344.07*5F
2024-09-23T14:48:45.8425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,344.09*70
2024-09-23T14:48:46.8423561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,344.35*51
2024-09-23T14:48:47.8458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.45,344.61*5C
2024-09-23T14:48:48.8364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,344.61*75
2024-09-23T14:48:49.8362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,344.31*7D
2024-09-23T14:48:50.8361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.01,344.04*50
2024-09-23T14:48:51.8358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,343.97*58
2024-09-23T14:48:52.8357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,344.01*78
2024-09-23T14:48:53.8354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.55,344.15*77
2024-09-23T14:48:54.8352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,344.41*5C
2024-09-23T14:48:55.8507185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,344.68*7E
2024-09-23T14:48:56.8505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,344.75*71
2024-09-23T14:48:57.8503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,344.52*7B
2024-09-23T14:48:58.8501529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,344.26*72
2024-09-23T14:48:59.8389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,344.25*55
2024-09-23T14:49:00.8386615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,344.46*74
2024-09-23T14:49:01.8384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,344.65*72
2024-09-23T14:49:02.8382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,344.57*7A
2024-09-23T14:49:03.8379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,344.14*75
2024-09-23T14:49:04.8379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,343.82*72
2024-09-23T14:49:05.8376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,343.78*74
2024-09-23T14:49:06.8374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,343.84*5A
2024-09-23T14:49:07.8373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,344.10*57
2024-09-23T14:49:08.8369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,344.62*55
2024-09-23T14:49:09.8369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,344.92*74
2024-09-23T14:49:10.8366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,344.90*70
2024-09-23T14:49:11.8364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,344.76*79
2024-09-23T14:49:12.8363247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,344.55*78
2024-09-23T14:49:13.8361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,344.31*75
2024-09-23T14:49:14.8515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,344.04*78
2024-09-23T14:49:15.8513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,343.80*79
2024-09-23T14:49:16.8510682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,343.68*75
2024-09-23T14:49:17.8508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,343.77*7C
2024-09-23T14:49:18.8350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,344.03*53
2024-09-23T14:49:19.8410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,344.36*55
2024-09-23T14:49:20.8408262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,344.70*7E
2024-09-23T14:49:21.8406434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,344.85*59
2024-09-23T14:49:22.8407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,344.61*78
2024-09-23T14:49:23.8405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.19,344.23*74
2024-09-23T14:49:24.8403547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,344.15*78
2024-09-23T14:49:25.8401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,344.23*50
2024-09-23T14:49:26.8420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,344.33*5D
2024-09-23T14:49:27.8419648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,344.49*5E
2024-09-23T14:49:28.8417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,344.66*7F
2024-09-23T14:49:29.8415662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,344.78*5E
2024-09-23T14:49:30.8413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,344.73*77
2024-09-23T14:49:31.8410872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,344.46*72
2024-09-23T14:49:32.8409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,344.15*7B
2024-09-23T14:49:33.8407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,343.95*78
2024-09-23T14:49:34.8404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,344.03*5D
2024-09-23T14:49:35.8424279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,344.30*5F
2024-09-23T14:49:36.8421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,344.52*52
2024-09-23T14:49:37.8420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,344.55*7D
2024-09-23T14:49:38.8418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,344.39*7B
2024-09-23T14:49:39.8416047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,344.30*73
2024-09-23T14:49:40.8414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,344.57*7C
2024-09-23T14:49:41.8412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,344.90*5F
2024-09-23T14:49:42.8410152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,344.95*55
2024-09-23T14:49:43.8408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,344.79*5D
2024-09-23T14:49:44.8405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,344.45*7D
2024-09-23T14:49:45.8404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,343.95*73
2024-09-23T14:49:46.8402731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,343.72*7B
2024-09-23T14:49:47.8400276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,344.15*5D
2024-09-23T14:49:48.8397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,344.60*5A
2024-09-23T14:49:49.8397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,344.47*77
2024-09-23T14:49:50.8394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,344.23*58
2024-09-23T14:49:51.8392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,344.14*76
2024-09-23T14:49:52.8418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,343.93*7B
2024-09-23T14:49:53.8416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,343.69*7E
2024-09-23T14:49:54.8412890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,343.58*71
2024-09-23T14:49:55.8411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,343.49*51
2024-09-23T14:49:56.8446005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,343.40*75
2024-09-23T14:49:57.8444667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,343.41*74
2024-09-23T14:49:58.8443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,343.50*7C
2024-09-23T14:49:59.8440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,343.69*7F
2024-09-23T14:50:00.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.09,344.06*76
2024-09-23T14:50:01.8436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,344.40*5E
2024-09-23T14:50:02.8436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.18,344.49*78
2024-09-23T14:50:03.8494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.76,344.17*74
2024-09-23T14:50:04.8492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.06,343.54*70
2024-09-23T14:50:05.8490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,343.15*79
2024-09-23T14:50:06.8488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.45,343.38*59
2024-09-23T14:50:07.8485480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.47,343.91*5D
2024-09-23T14:50:08.8485877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.11,344.24*7F
2024-09-23T14:50:09.8482784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.39,344.33*51
2024-09-23T14:50:10.8481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.97,344.21*54
2024-09-23T14:50:11.8479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.45,343.95*5B
2024-09-23T14:50:12.8477819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,343.72*7A
2024-09-23T14:50:13.8475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,343.58*51
2024-09-23T14:50:14.8472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.02,343.58*56
2024-09-23T14:50:15.8471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.38,343.98*59
2024-09-23T14:50:16.8469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,344.42*53
2024-09-23T14:50:17.8467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,344.53*5B
2024-09-23T14:50:18.8466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,344.43*57
2024-09-23T14:50:19.8463603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,344.39*57
2024-09-23T14:50:20.8461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,344.31*7A
2024-09-23T14:50:21.8459625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,344.02*72
2024-09-23T14:50:22.8458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,343.77*7F
2024-09-23T14:50:23.8455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,343.78*5D
2024-09-23T14:50:24.8483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,343.99*7A
2024-09-23T14:50:25.8481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,344.16*50
2024-09-23T14:50:26.8479246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,344.37*75
2024-09-23T14:50:27.8477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,344.59*71
2024-09-23T14:50:28.8506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,344.64*74
2024-09-23T14:50:29.8505003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,344.56*71
2024-09-23T14:50:30.8502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,344.47*75
2024-09-23T14:50:31.8500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,344.33*5A
2024-09-23T14:50:32.8498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,343.99*7A
2024-09-23T14:50:33.8497994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,343.83*70
2024-09-23T14:50:34.8494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,344.08*53
2024-09-23T14:50:35.8337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,344.54*79
2024-09-23T14:50:36.8335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,344.92*72
2024-09-23T14:50:37.8488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,344.98*5E
2024-09-23T14:50:38.8486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,344.64*78
2024-09-23T14:50:39.8513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.34,344.25*7A
2024-09-23T14:50:40.8482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.88,344.12*78
2024-09-23T14:50:41.8480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,344.25*7D
2024-09-23T14:50:42.8478932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,344.59*77
2024-09-23T14:50:43.8477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.07,345.00*7C
2024-09-23T14:50:44.8475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.44,345.10*70
2024-09-23T14:50:45.8473105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,344.75*52
2024-09-23T14:50:46.8506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,344.32*7D
2024-09-23T14:50:47.8503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,344.36*79
2024-09-23T14:50:48.8502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.40,344.56*53
2024-09-23T14:50:49.8407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,344.49*52
2024-09-23T14:50:50.8405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,344.25*56
2024-09-23T14:50:51.8403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,344.13*56
2024-09-23T14:50:52.8401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,344.32*5E
2024-09-23T14:50:53.8399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,344.42*78
2024-09-23T14:50:54.8397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,344.32*7F
2024-09-23T14:50:55.8395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,344.15*70
2024-09-23T14:50:56.8393080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.50,344.00*76
2024-09-23T14:50:57.8391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,344.03*76
2024-09-23T14:50:58.8389726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,344.23*7C
2024-09-23T14:50:59.8388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,344.56*70
2024-09-23T14:51:00.8385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.23,344.83*77
2024-09-23T14:51:01.8383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,344.75*73
2024-09-23T14:51:02.8381298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,344.16*7F
2024-09-23T14:51:03.8379392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,343.58*7C
2024-09-23T14:51:04.8376845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,343.71*73
2024-09-23T14:51:05.8375648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,344.19*5C
2024-09-23T14:51:06.8373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,344.41*7A
2024-09-23T14:51:07.8372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.23,344.37*58
2024-09-23T14:51:08.8369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.44,344.47*5A
2024-09-23T14:51:09.8407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,344.56*5A
2024-09-23T14:51:10.8404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,344.51*7B
2024-09-23T14:51:11.8425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,344.50*54
2024-09-23T14:51:12.8423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.85,344.44*7E
2024-09-23T14:51:13.8422141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,344.33*77
2024-09-23T14:51:14.8419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,344.38*78
2024-09-23T14:51:15.8417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,344.47*7E
2024-09-23T14:51:16.8415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,344.36*7E
2024-09-23T14:51:17.8413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,344.19*78
2024-09-23T14:51:18.8411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,344.28*71
2024-09-23T14:51:19.8409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,344.50*7A
2024-09-23T14:51:20.8407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,344.53*76
2024-09-23T14:51:21.8405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,344.39*7C
2024-09-23T14:51:22.8407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,344.51*72
2024-09-23T14:51:23.8404971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,344.58*71
2024-09-23T14:51:24.8402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,344.28*7E
2024-09-23T14:51:25.8400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,343.98*55
2024-09-23T14:51:26.8398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,344.06*5A
2024-09-23T14:51:27.8396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,344.35*7D
2024-09-23T14:51:28.8394743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,344.49*55
2024-09-23T14:51:29.8393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,344.55*56
2024-09-23T14:51:30.8391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,344.44*73
2024-09-23T14:51:31.8389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.65,343.98*72
2024-09-23T14:51:32.8386541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,343.54*71
2024-09-23T14:51:33.8401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,343.66*79
2024-09-23T14:51:34.8383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,344.28*55
2024-09-23T14:51:35.8381458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.28,344.90*7A
2024-09-23T14:51:36.8378699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,345.18*7F
2024-09-23T14:51:37.8399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,344.99*51
2024-09-23T14:51:38.8397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.07,344.37*71
2024-09-23T14:51:39.8394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.18,343.91*7F
2024-09-23T14:51:40.8392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,343.88*57
2024-09-23T14:51:41.8390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,344.00*50
2024-09-23T14:51:42.8388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,344.14*72
2024-09-23T14:51:43.8386284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,344.31*75
2024-09-23T14:51:44.8384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,344.31*5A
2024-09-23T14:51:45.8384089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,344.01*56
2024-09-23T14:51:46.8380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,343.61*7B
2024-09-23T14:51:47.8378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,343.59*71
2024-09-23T14:51:48.8376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,344.00*56
2024-09-23T14:51:49.8400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,344.22*54
2024-09-23T14:51:50.8372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,344.20*52
2024-09-23T14:51:51.8527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,344.26*7F
2024-09-23T14:51:52.8388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,344.31*79
2024-09-23T14:51:53.8387210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,344.23*77
2024-09-23T14:51:54.8384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,344.30*75
2024-09-23T14:51:55.8383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,344.57*7E
2024-09-23T14:51:56.8381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,344.72*7D
2024-09-23T14:51:57.8378998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,344.57*58
2024-09-23T14:51:58.8377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,344.23*76
2024-09-23T14:51:59.8375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,344.04*7D
2024-09-23T14:52:00.8373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,344.06*50
2024-09-23T14:52:01.8371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,344.09*55
2024-09-23T14:52:02.8525912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,344.10*7B
2024-09-23T14:52:03.8523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,344.18*7B
2024-09-23T14:52:04.8395766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,344.31*77
2024-09-23T14:52:05.8394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,344.45*79
2024-09-23T14:52:06.8392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,344.27*5A
2024-09-23T14:52:07.8391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,343.96*5E
2024-09-23T14:52:08.8389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,343.88*57
2024-09-23T14:52:09.8386316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,344.08*79
2024-09-23T14:52:10.8385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,344.19*59
2024-09-23T14:52:11.8382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,344.05*52
2024-09-23T14:52:12.8380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,343.97*72
2024-09-23T14:52:13.8412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,344.22*75
2024-09-23T14:52:14.8410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,344.59*74
2024-09-23T14:52:15.8452148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,344.74*52
2024-09-23T14:52:16.8449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.41,344.46*5D
2024-09-23T14:52:17.8448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.87,343.85*50
2024-09-23T14:52:18.8446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,343.37*70
2024-09-23T14:52:19.8444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,343.45*71
2024-09-23T14:52:20.8471091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.79,343.82*59
2024-09-23T14:52:21.8469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.06,344.16*55
2024-09-23T14:52:22.8467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,344.58*5B
2024-09-23T14:52:23.8465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,344.78*5E
2024-09-23T14:52:24.8463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.91,344.64*55
2024-09-23T14:52:25.8461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,344.43*72
2024-09-23T14:52:26.8459704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,344.28*72
2024-09-23T14:52:27.8456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,344.30*53
2024-09-23T14:52:28.8455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,344.39*54
2024-09-23T14:52:29.8453495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,344.31*52
2024-09-23T14:52:30.8452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,344.13*7F
2024-09-23T14:52:31.8478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,344.08*70
2024-09-23T14:52:32.8477588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,344.10*7F
2024-09-23T14:52:33.8475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,344.01*57
2024-09-23T14:52:34.8472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,344.00*5A
2024-09-23T14:52:35.8470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,344.32*51
2024-09-23T14:52:36.8468906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,344.73*5C
2024-09-23T14:52:37.8466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,344.83*71
2024-09-23T14:52:38.8464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,344.38*75
2024-09-23T14:52:39.8463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,343.73*71
2024-09-23T14:52:40.8462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,343.54*7F
2024-09-23T14:52:41.8459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,343.79*56
2024-09-23T14:52:42.8456845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,344.16*5E
2024-09-23T14:52:43.8455677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,344.53*7D
2024-09-23T14:52:44.8484094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,344.82*55
2024-09-23T14:52:45.8482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.00,344.72*54
2024-09-23T14:52:46.8480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,344.23*7B
2024-09-23T14:52:47.8479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,343.86*73
2024-09-23T14:52:48.8476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,344.05*50
2024-09-23T14:52:49.8474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,344.40*51
2024-09-23T14:52:50.8472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,344.54*5F
2024-09-23T14:52:51.8470488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,344.42*55
2024-09-23T14:52:52.8509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,344.11*7D
2024-09-23T14:52:53.8507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,343.89*7E
2024-09-23T14:52:54.8503502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,343.89*75
2024-09-23T14:52:55.8503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,344.28*5D
2024-09-23T14:52:56.8501994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,344.91*5A
2024-09-23T14:52:57.8500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,345.18*78
2024-09-23T14:52:58.8497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,345.03*53
2024-09-23T14:52:59.8495626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,344.70*73
2024-09-23T14:53:00.8494410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,344.37*77
2024-09-23T14:53:01.8501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,344.06*72
2024-09-23T14:53:02.8386721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,343.56*70
2024-09-23T14:53:03.8442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,343.13*71
2024-09-23T14:53:04.8441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,343.31*75
2024-09-23T14:53:05.8439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,344.04*7E
2024-09-23T14:53:06.8437393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,344.89*5C
2024-09-23T14:53:07.8436179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,345.40*56
2024-09-23T14:53:08.8435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,345.43*74
2024-09-23T14:53:09.8432677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,345.08*71
2024-09-23T14:53:10.8430062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,344.57*7D
2024-09-23T14:53:11.8427457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,344.01*74
2024-09-23T14:53:12.8426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,343.70*71
2024-09-23T14:53:13.8424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,343.78*5D
2024-09-23T14:53:14.8422537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,344.11*56
2024-09-23T14:53:15.8420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,344.45*78
2024-09-23T14:53:16.8456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,344.50*5F
2024-09-23T14:53:17.8454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,344.31*5E
2024-09-23T14:53:18.8452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,344.26*55
2024-09-23T14:53:19.8450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,344.34*71
2024-09-23T14:53:20.8448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,344.43*7F
2024-09-23T14:53:21.8451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,344.51*73
2024-09-23T14:53:22.8445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,344.42*7B
2024-09-23T14:53:23.8442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,344.12*7C
2024-09-23T14:53:24.8515695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,344.04*78
2024-09-23T14:53:25.8358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,344.31*52
2024-09-23T14:53:26.8356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,344.69*7E
2024-09-23T14:53:27.8401135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,345.00*54
2024-09-23T14:53:28.8399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,344.97*75
2024-09-23T14:53:29.8397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,344.44*7A
2024-09-23T14:53:30.8442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.27,344.05*7E
2024-09-23T14:53:31.8440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,344.42*53
2024-09-23T14:53:32.8436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,345.02*74
2024-09-23T14:53:33.8435803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.52,345.20*79
2024-09-23T14:53:34.8433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,345.09*5B
2024-09-23T14:53:35.8506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.50,344.79*59
2024-09-23T14:53:36.8504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,344.31*71
2024-09-23T14:53:37.8502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,343.87*7D
2024-09-23T14:53:38.8500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.13,343.63*56
2024-09-23T14:53:39.8498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,343.64*5F
2024-09-23T14:53:40.8496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,343.85*5F
2024-09-23T14:53:41.8494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,344.34*52
2024-09-23T14:53:42.8492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.75,344.81*59
2024-09-23T14:53:43.8491600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.28,344.84*5F
2024-09-23T14:53:44.8488644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.40,344.57*57
2024-09-23T14:53:45.8520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,344.21*74
2024-09-23T14:53:46.8518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,343.81*70
2024-09-23T14:53:47.8516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.47,343.45*57
2024-09-23T14:53:48.8514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.35,343.43*57
2024-09-23T14:53:49.8390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,343.91*5B
2024-09-23T14:53:50.8426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.42,344.65*73
2024-09-23T14:53:51.8424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.73,345.12*57
2024-09-23T14:53:52.8425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.12,344.97*5B
2024-09-23T14:53:53.8422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.00,344.41*78
2024-09-23T14:53:54.8421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.39,343.84*78
2024-09-23T14:53:55.8419401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,343.57*7E
2024-09-23T14:53:56.8417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.64,343.77*59
2024-09-23T14:53:57.8414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.43,344.25*55
2024-09-23T14:53:58.8413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,344.57*5C
2024-09-23T14:53:59.8411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,344.61*5A
2024-09-23T14:54:00.8409639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.15,344.42*50
2024-09-23T14:54:01.8407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,344.09*54
2024-09-23T14:54:02.8406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,343.76*7F
2024-09-23T14:54:03.8457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,343.65*52
2024-09-23T14:54:04.8455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,343.94*5F
2024-09-23T14:54:05.8454016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,344.26*59
2024-09-23T14:54:06.8451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,344.16*7C
2024-09-23T14:54:07.8450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,343.79*7F
2024-09-23T14:54:08.8447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,343.47*72
2024-09-23T14:54:09.8446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,343.51*70
2024-09-23T14:54:10.8443754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,343.85*5F
2024-09-23T14:54:11.8441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,344.15*50
2024-09-23T14:54:12.8440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,344.30*7C
2024-09-23T14:54:13.8439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,344.30*58
2024-09-23T14:54:14.8436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,344.05*50
2024-09-23T14:54:15.8456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,343.88*72
2024-09-23T14:54:16.8455602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,343.97*5A
2024-09-23T14:54:17.8453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,344.09*5E
2024-09-23T14:54:18.8451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,344.04*5F
2024-09-23T14:54:19.8449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,343.75*7F
2024-09-23T14:54:20.8446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,343.55*77
2024-09-23T14:54:21.8445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,343.74*7B
2024-09-23T14:54:22.8447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,344.07*53
2024-09-23T14:54:23.8444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,344.33*72
2024-09-23T14:54:24.8441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,344.61*7F
2024-09-23T14:54:25.8440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,344.59*55
2024-09-23T14:54:26.8438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,344.05*7B
2024-09-23T14:54:27.8437013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,343.69*75
2024-09-23T14:54:28.8434430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,343.86*5A
2024-09-23T14:54:29.8432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,344.12*5E
2024-09-23T14:54:30.8430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,344.26*5C
2024-09-23T14:54:31.8512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,344.18*72
2024-09-23T14:54:32.8510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,344.05*78
2024-09-23T14:54:33.8508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,344.11*72
2024-09-23T14:54:34.8505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,344.29*7A
2024-09-23T14:54:35.8504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,344.41*57
2024-09-23T14:54:36.8502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,344.33*58
2024-09-23T14:54:37.8500472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,343.97*59
2024-09-23T14:54:38.8498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,343.63*79
2024-09-23T14:54:39.8496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,343.82*5E
2024-09-23T14:54:40.8494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,344.22*5A
2024-09-23T14:54:41.8492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,344.53*52
2024-09-23T14:54:42.8523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,344.67*74
2024-09-23T14:54:43.8520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,344.44*57
2024-09-23T14:54:44.8518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,344.02*7C
2024-09-23T14:54:45.8516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,343.93*77
2024-09-23T14:54:46.8514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,344.10*50
2024-09-23T14:54:47.8512862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,344.28*56
2024-09-23T14:54:48.8530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,344.42*53
2024-09-23T14:54:49.8533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,344.37*77
2024-09-23T14:54:50.8410707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,344.16*7B
2024-09-23T14:54:51.8409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,344.05*7E
2024-09-23T14:54:52.8406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,344.11*7C
2024-09-23T14:54:53.8435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,344.27*52
2024-09-23T14:54:54.8433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,344.54*58
2024-09-23T14:54:55.8431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,344.70*7D
2024-09-23T14:54:56.8429537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,344.59*5A
2024-09-23T14:54:57.8427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,344.38*5B
2024-09-23T14:54:58.8426375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,344.08*70
2024-09-23T14:54:59.8423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,343.84*5D
2024-09-23T14:55:00.8421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,343.73*55
2024-09-23T14:55:01.8419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,343.76*73
2024-09-23T14:55:02.8417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,343.97*70
2024-09-23T14:55:03.8415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,344.30*7B
2024-09-23T14:55:04.8413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,344.59*72
2024-09-23T14:55:05.8411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,344.70*7A
2024-09-23T14:55:06.8409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,344.79*74
2024-09-23T14:55:07.8407242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,344.89*78
2024-09-23T14:55:08.8432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,344.78*75
2024-09-23T14:55:09.8430589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,344.51*72
2024-09-23T14:55:10.8487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,344.24*70
2024-09-23T14:55:11.8485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,344.11*50
2024-09-23T14:55:12.8483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,344.28*5A
2024-09-23T14:55:13.8481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,344.63*53
2024-09-23T14:55:14.8479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,344.85*7B
2024-09-23T14:55:15.8517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,345.02*57
2024-09-23T14:55:16.8515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,345.03*72
2024-09-23T14:55:17.8513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,344.84*73
2024-09-23T14:55:18.8511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.51,344.61*7B
2024-09-23T14:55:19.8543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,344.42*7D
2024-09-23T14:55:20.8385672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,344.50*55
2024-09-23T14:55:21.8384288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,344.63*7A
2024-09-23T14:55:22.8381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.94,344.61*7E
2024-09-23T14:55:23.8379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,344.46*5D
2024-09-23T14:55:24.8416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,344.32*7C
2024-09-23T14:55:25.8415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,344.38*7D
2024-09-23T14:55:26.8413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,344.58*5A
2024-09-23T14:55:27.8411694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,344.83*5E
2024-09-23T14:55:28.8409918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,344.80*5F
2024-09-23T14:55:29.8407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,344.53*5D
2024-09-23T14:55:30.8404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.60,344.25*50
2024-09-23T14:55:31.8403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,343.94*7B
2024-09-23T14:55:32.8401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,343.88*76
2024-09-23T14:55:33.8399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,344.18*56
2024-09-23T14:55:34.8396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.55,344.53*56
2024-09-23T14:55:35.8396175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,344.63*74
2024-09-23T14:55:36.8393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,344.58*54
2024-09-23T14:55:37.8391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,344.36*59
2024-09-23T14:55:38.8389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,344.09*5E
2024-09-23T14:55:39.8388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,343.91*5A
2024-09-23T14:55:40.8385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,343.79*75
2024-09-23T14:55:41.8539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,343.70*7A
2024-09-23T14:55:42.8537390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,343.78*74
2024-09-23T14:55:43.8535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,344.14*7F
2024-09-23T14:55:44.8377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,344.58*51
2024-09-23T14:55:45.8375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,344.75*53
2024-09-23T14:55:46.8373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,344.54*53
2024-09-23T14:55:47.8527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,344.07*50
2024-09-23T14:55:48.8526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,343.53*73
2024-09-23T14:55:49.8523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,343.26*76
2024-09-23T14:55:50.8522322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,343.59*5E
2024-09-23T14:55:51.8520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,344.26*5B
2024-09-23T14:55:52.8518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,344.54*59
2024-09-23T14:55:53.8516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,344.50*7E
2024-09-23T14:55:54.8514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,344.69*71
2024-09-23T14:55:55.8512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,344.90*70
2024-09-23T14:55:56.8395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,344.79*74
2024-09-23T14:55:57.8414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,344.45*72
2024-09-23T14:55:58.8471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,343.91*73
2024-09-23T14:55:59.8468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,343.49*74
2024-09-23T14:56:00.8467529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,343.65*7C
2024-09-23T14:56:01.8465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,344.29*5D
2024-09-23T14:56:02.8464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,344.74*55
2024-09-23T14:56:03.8461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,344.83*59
2024-09-23T14:56:04.8459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,344.68*71
2024-09-23T14:56:05.8457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.82,344.27*79
2024-09-23T14:56:06.8455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,343.92*73
2024-09-23T14:56:07.8452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,343.96*58
2024-09-23T14:56:08.8451506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,344.07*5E
2024-09-23T14:56:09.8449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,344.00*59
2024-09-23T14:56:10.8447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,343.94*7C
2024-09-23T14:56:11.8471045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.76,343.83*79
2024-09-23T14:56:12.8468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,343.73*70
2024-09-23T14:56:13.8505594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,343.83*7C
2024-09-23T14:56:14.8503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,344.01*53
2024-09-23T14:56:15.8500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,344.16*50
2024-09-23T14:56:16.8498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,344.13*5A
2024-09-23T14:56:17.8496514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,343.94*58
2024-09-23T14:56:18.8524130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.76,343.57*5E
2024-09-23T14:56:19.8522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,343.20*55
2024-09-23T14:56:20.8520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,343.12*7B
2024-09-23T14:56:21.8517875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,343.39*54
2024-09-23T14:56:22.8516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,343.60*58
2024-09-23T14:56:23.8590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,343.51*72
2024-09-23T14:56:24.8512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,343.62*7B
2024-09-23T14:56:25.8510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,343.91*7F
2024-09-23T14:56:26.8508426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,344.11*59
2024-09-23T14:56:27.8506302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,344.04*74
2024-09-23T14:56:28.8366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,343.82*72
2024-09-23T14:56:29.8521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,343.93*70
2024-09-23T14:56:30.8518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,344.21*55
2024-09-23T14:56:31.8517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,344.17*7D
2024-09-23T14:56:32.8515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,343.97*7E
2024-09-23T14:56:33.8513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,343.99*7C
2024-09-23T14:56:34.8511698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,344.17*7B
2024-09-23T14:56:35.8508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,344.24*58
2024-09-23T14:56:36.8507176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,344.10*5E
2024-09-23T14:56:37.8505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,344.14*7E
2024-09-23T14:56:38.8503336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,344.32*77
2024-09-23T14:56:39.8512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,344.37*7B
2024-09-23T14:56:40.8500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,344.16*56
2024-09-23T14:56:41.8497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,343.87*7A
2024-09-23T14:56:42.8495317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,343.72*58
2024-09-23T14:56:43.8493747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,343.73*72
2024-09-23T14:56:44.8491055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,343.83*7B
2024-09-23T14:56:45.8426600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,344.24*7A
2024-09-23T14:56:46.8488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,344.68*58
2024-09-23T14:56:47.8485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,344.83*7E
2024-09-23T14:56:48.8483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,344.61*7D
2024-09-23T14:56:49.8481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,344.08*59
2024-09-23T14:56:50.8479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,343.70*51
2024-09-23T14:56:51.8477356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,343.60*7F
2024-09-23T14:56:52.8475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,343.68*75
2024-09-23T14:56:53.8473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,343.68*56
2024-09-23T14:56:54.8472141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,343.65*52
2024-09-23T14:56:55.8468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,343.94*78
2024-09-23T14:56:56.8468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,344.41*7F
2024-09-23T14:56:57.8528441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,344.70*7A
2024-09-23T14:56:58.8464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,344.71*51
2024-09-23T14:56:59.8462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,344.51*55
2024-09-23T14:57:00.8484323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,344.17*53
2024-09-23T14:57:01.8445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,343.81*7F
2024-09-23T14:57:02.8444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,343.58*7B
2024-09-23T14:57:03.8442906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,343.79*5C
2024-09-23T14:57:04.8440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,344.19*58
2024-09-23T14:57:05.8437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,344.58*75
2024-09-23T14:57:06.8436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,344.86*70
2024-09-23T14:57:07.8434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,344.67*7C
2024-09-23T14:57:08.8433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,344.21*7E
2024-09-23T14:57:09.8431157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,344.18*7E
2024-09-23T14:57:10.8428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,344.50*54
2024-09-23T14:57:11.8426683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,344.72*71
2024-09-23T14:57:12.8424740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,344.66*74
2024-09-23T14:57:13.8422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,344.46*7B
2024-09-23T14:57:14.8482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.02,344.42*74
2024-09-23T14:57:15.8480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,344.42*76
2024-09-23T14:57:16.8478269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,344.44*72
2024-09-23T14:57:17.8476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,344.42*55
2024-09-23T14:57:18.8475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,344.46*7F
2024-09-23T14:57:19.8472957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,344.56*5A
2024-09-23T14:57:20.8471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.55*7F
2024-09-23T14:57:21.8469198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,344.45*75
2024-09-23T14:57:22.8490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,344.43*77
2024-09-23T14:57:23.8487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,344.44*7B
2024-09-23T14:57:24.8486000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,344.29*78
2024-09-23T14:57:25.8525025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,344.18*71
2024-09-23T14:57:26.8522255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,344.26*7E
2024-09-23T14:57:27.8521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,344.40*70
2024-09-23T14:57:28.8519908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,344.63*56
2024-09-23T14:57:29.8518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,344.75*5A
2024-09-23T14:57:30.8514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,344.50*7C
2024-09-23T14:57:31.8513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,344.09*7A
2024-09-23T14:57:32.8511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,343.90*7B
2024-09-23T14:57:33.8509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,343.84*72
2024-09-23T14:57:34.8507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,343.98*7A
2024-09-23T14:57:35.8505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,344.22*7C
2024-09-23T14:57:36.8503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,344.19*50
2024-09-23T14:57:37.8501889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,344.06*7D
2024-09-23T14:57:38.8500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,344.22*76
2024-09-23T14:57:39.8497708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,344.32*72
2024-09-23T14:57:40.8496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,344.28*7F
2024-09-23T14:57:41.8493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,344.32*71
2024-09-23T14:57:42.8492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,344.25*71
2024-09-23T14:57:43.8489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,343.99*74
2024-09-23T14:57:44.8487597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,343.76*76
2024-09-23T14:57:45.8548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,343.57*7F
2024-09-23T14:57:46.8388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,343.52*58
2024-09-23T14:57:47.8409743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,343.64*54
2024-09-23T14:57:48.8407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,343.75*76
2024-09-23T14:57:49.8404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,343.96*7D
2024-09-23T14:57:50.8403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,344.30*73
2024-09-23T14:57:51.8401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,344.57*79
2024-09-23T14:57:52.8399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,344.53*7A
2024-09-23T14:57:53.8436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,344.10*79
2024-09-23T14:57:54.8457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,343.53*79
2024-09-23T14:57:55.8455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,343.29*79
2024-09-23T14:57:56.8453431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,343.66*5A
2024-09-23T14:57:57.8451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.14,344.34*70
2024-09-23T14:57:58.8449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,344.88*77
2024-09-23T14:57:59.8447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,345.09*72
2024-09-23T14:58:00.8446249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.97,344.83*74
2024-09-23T14:58:01.8443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.34,344.34*78
2024-09-23T14:58:02.8440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.89,344.02*78
2024-09-23T14:58:03.8439254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,344.02*5B
2024-09-23T14:58:04.8436820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.90,344.25*77
2024-09-23T14:58:05.8435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,344.55*7A
2024-09-23T14:58:06.8432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,344.57*74
2024-09-23T14:58:07.8431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,344.23*77
2024-09-23T14:58:08.8429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,344.00*78
2024-09-23T14:58:09.8427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,343.85*7B
2024-09-23T14:58:10.8425440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,343.76*70
2024-09-23T14:58:11.8423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,343.87*57
2024-09-23T14:58:12.8444031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,344.18*72
2024-09-23T14:58:13.8439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,344.43*73
2024-09-23T14:58:14.8439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,344.48*7F
2024-09-23T14:58:15.8438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,344.44*7E
2024-09-23T14:58:16.8436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.61,344.38*7B
2024-09-23T14:58:17.8434275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,344.33*72
2024-09-23T14:58:18.8475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,344.28*7E
2024-09-23T14:58:19.8472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,344.22*7A
2024-09-23T14:58:20.8509618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,344.17*76
2024-09-23T14:58:21.8509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,343.96*70
2024-09-23T14:58:22.8505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,343.81*7A
2024-09-23T14:58:23.8503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,343.94*71
2024-09-23T14:58:24.8500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,344.14*76
2024-09-23T14:58:25.8528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,344.41*57
2024-09-23T14:58:26.8526706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,344.63*58
2024-09-23T14:58:27.8525676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,344.61*70
2024-09-23T14:58:28.8523161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,344.32*7B
2024-09-23T14:58:29.8520447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,344.09*7A
2024-09-23T14:58:30.8518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,344.16*70
2024-09-23T14:58:31.8515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,344.34*59
2024-09-23T14:58:32.8514720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,344.32*53
2024-09-23T14:58:33.8514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,344.18*78
2024-09-23T14:58:34.8510132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,344.21*75
2024-09-23T14:58:35.8510253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,344.26*7F
2024-09-23T14:58:36.8506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,344.30*73
2024-09-23T14:58:37.8505101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,344.53*7C
2024-09-23T14:58:38.8502016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,344.62*7E
2024-09-23T14:58:39.8500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,344.40*7A
2024-09-23T14:58:40.8499277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,344.01*72
2024-09-23T14:58:41.8496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,343.79*71
2024-09-23T14:58:42.8494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,344.13*57
2024-09-23T14:58:43.8493018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,344.57*7E
2024-09-23T14:58:44.8490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,344.61*7E
2024-09-23T14:58:45.8489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,344.58*5F
2024-09-23T14:58:46.8488588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,344.55*7C
2024-09-23T14:58:47.8510596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,344.51*79
2024-09-23T14:58:48.8483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,344.37*76
2024-09-23T14:58:49.8481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,344.26*55
2024-09-23T14:58:50.8479078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,344.18*5D
2024-09-23T14:58:51.8477436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,344.17*71
2024-09-23T14:58:52.8475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,344.25*5E
2024-09-23T14:58:53.8473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,344.27*50
2024-09-23T14:58:54.8471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,344.22*50
2024-09-23T14:58:55.8469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,344.23*5F
2024-09-23T14:58:56.8467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,344.33*5A
2024-09-23T14:58:57.8495196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,344.37*7B
2024-09-23T14:58:58.8493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,344.32*76
2024-09-23T14:58:59.8492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,344.24*7A
2024-09-23T14:59:00.8489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,344.17*76
2024-09-23T14:59:01.8488561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,344.09*52
2024-09-23T14:59:02.8485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,344.15*5E
2024-09-23T14:59:03.8483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,344.28*58
2024-09-23T14:59:04.8480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,344.42*5F
2024-09-23T14:59:05.8478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,344.44*58
2024-09-23T14:59:06.8477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,344.28*50
2024-09-23T14:59:07.8476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,344.10*74
2024-09-23T14:59:08.8474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,343.86*73
2024-09-23T14:59:09.8472982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,343.78*58
2024-09-23T14:59:10.8469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,343.89*5A
2024-09-23T14:59:11.8488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,344.03*59
2024-09-23T14:59:12.8520785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,344.24*52
2024-09-23T14:59:13.8518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,344.37*78
2024-09-23T14:59:14.8516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,344.24*76
2024-09-23T14:59:15.8514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,344.06*73
2024-09-23T14:59:16.8513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,344.10*73
2024-09-23T14:59:17.8510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,344.23*56
2024-09-23T14:59:18.8508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,344.23*79
2024-09-23T14:59:19.8529592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,344.17*72
2024-09-23T14:59:20.8528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,344.12*72
2024-09-23T14:59:21.8557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,344.16*73
2024-09-23T14:59:22.8395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,344.35*5E
2024-09-23T14:59:23.8550346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,344.48*76
2024-09-23T14:59:24.8547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,344.48*7B
2024-09-23T14:59:25.8545636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,344.36*7D
2024-09-23T14:59:26.8544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,344.14*72
2024-09-23T14:59:27.8541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,343.87*7E
2024-09-23T14:59:28.8445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,343.81*57
2024-09-23T14:59:29.8442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,343.89*5A
2024-09-23T14:59:30.8441328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,344.05*72
2024-09-23T14:59:31.8439493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,344.13*72
2024-09-23T14:59:32.8439105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,343.99*70
2024-09-23T14:59:33.8436375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,343.95*76
2024-09-23T14:59:34.8477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,344.05*57
2024-09-23T14:59:35.8474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,344.40*5A
2024-09-23T14:59:36.8510391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,344.86*5A
2024-09-23T14:59:37.8509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,344.85*76
2024-09-23T14:59:38.8506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.20,344.29*76
2024-09-23T14:59:39.8559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,343.90*74
2024-09-23T14:59:40.8400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,343.98*57
2024-09-23T14:59:41.8399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,344.21*51
2024-09-23T14:59:42.8396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.98,344.52*7B
2024-09-23T14:59:43.8395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,344.76*71
2024-09-23T14:59:44.8548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,344.61*57
2024-09-23T14:59:45.8547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,344.13*74
2024-09-23T14:59:46.8545067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,343.67*7A
2024-09-23T14:59:47.8542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,343.42*7E
2024-09-23T14:59:48.8542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,343.66*55
2024-09-23T14:59:49.8428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,344.31*5A
2024-09-23T14:59:50.8426412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,344.79*5B
2024-09-23T14:59:51.8425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,344.74*76
2024-09-23T14:59:52.8453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,344.39*52
2024-09-23T14:59:53.8451464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.17,344.17*5C
2024-09-23T14:59:54.8449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,344.13*7D
2024-09-23T14:59:55.8447050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,344.10*7A
2024-09-23T14:59:56.8445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,344.06*58
2024-09-23T14:59:57.8443009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,343.99*7F
2024-09-23T14:59:58.8441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.75,343.88*7C
2024-09-23T14:59:59.8438859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,343.86*71
2024-09-23T15:00:00.8437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,344.03*7C
2024-09-23T15:00:01.8435774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,344.20*50
2024-09-23T15:00:02.8433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,344.34*58
2024-09-23T15:00:03.8432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,344.47*78
2024-09-23T15:00:04.8429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,344.55*57
2024-09-23T15:00:05.8427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,344.70*7F
2024-09-23T15:00:06.8426009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,344.75*7C
2024-09-23T15:00:07.8423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,344.48*72
2024-09-23T15:00:08.8421599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,344.05*7A
2024-09-23T15:00:09.8420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,343.87*75
2024-09-23T15:00:10.8456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,344.02*58
2024-09-23T15:00:11.8454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,344.30*51
2024-09-23T15:00:12.8452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,344.54*55
2024-09-23T15:00:13.8450908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,344.61*5B
2024-09-23T15:00:14.8448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,344.53*74
2024-09-23T15:00:15.8447147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,344.52*77
2024-09-23T15:00:16.8445318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,344.54*54
2024-09-23T15:00:17.8442985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,344.42*5B
2024-09-23T15:00:18.8441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,344.34*72
2024-09-23T15:00:19.8438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,344.33*79
2024-09-23T15:00:20.8436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,344.45*70
2024-09-23T15:00:21.8435350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,344.52*78
2024-09-23T15:00:22.8433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,344.39*73
2024-09-23T15:00:23.8431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,344.37*72
2024-09-23T15:00:24.8429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,344.54*74
2024-09-23T15:00:25.8426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,344.64*7B
2024-09-23T15:00:26.8425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,344.65*5E
2024-09-23T15:00:27.8423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,344.62*5E
2024-09-23T15:00:28.8421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,344.44*7F
2024-09-23T15:00:29.8418820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,344.28*73
2024-09-23T15:00:30.8416892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,344.11*72
2024-09-23T15:00:31.8415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.08,343.85*7C
2024-09-23T15:00:32.8441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,343.78*7F
2024-09-23T15:00:33.8438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,344.07*5C
2024-09-23T15:00:34.8436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.72,344.45*79
2024-09-23T15:00:35.8434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.26,344.64*75
2024-09-23T15:00:36.8432570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.52,344.67*50
2024-09-23T15:00:37.8430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,344.70*7D
2024-09-23T15:00:38.8428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.84,344.59*7B
2024-09-23T15:00:39.8427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.48,344.22*77
2024-09-23T15:00:40.8424580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,343.96*71
2024-09-23T15:00:41.8494972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,343.99*59
2024-09-23T15:00:42.8493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,344.09*52
2024-09-23T15:00:43.8490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,344.20*72
2024-09-23T15:00:44.8489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,344.10*50
2024-09-23T15:00:45.8485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.90,343.83*5B
2024-09-23T15:00:46.8485444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,343.67*55
2024-09-23T15:00:47.8483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,343.79*5C
2024-09-23T15:00:48.8481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,344.08*58
2024-09-23T15:00:49.8479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,344.14*75
2024-09-23T15:00:50.8476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,343.87*7B
2024-09-23T15:00:51.8475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,343.60*74
2024-09-23T15:00:52.8473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,343.56*50
2024-09-23T15:00:53.8471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,343.74*7A
2024-09-23T15:00:54.8470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,344.00*57
2024-09-23T15:00:55.8467467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,344.16*55
2024-09-23T15:00:56.8465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,344.16*76
2024-09-23T15:00:57.8463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,344.11*7C
2024-09-23T15:00:58.8461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,343.99*73
2024-09-23T15:00:59.8517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,343.97*72
2024-09-23T15:01:00.8515618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,344.05*51
2024-09-23T15:01:01.8514104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,344.11*5F
2024-09-23T15:01:02.8511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,344.12*77
2024-09-23T15:01:03.8508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,344.17*71
2024-09-23T15:01:04.8508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,344.19*7B
2024-09-23T15:01:05.8505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,344.07*7B
2024-09-23T15:01:06.8503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,343.97*5A
2024-09-23T15:01:07.8502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,343.98*7F
2024-09-23T15:01:08.8498897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,344.01*50
2024-09-23T15:01:09.8525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,344.11*53
2024-09-23T15:01:10.8494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,344.24*53
2024-09-23T15:01:11.8494218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,344.23*72
2024-09-23T15:01:12.8422072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,344.13*77
2024-09-23T15:01:13.8420030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,343.99*52
2024-09-23T15:01:14.8418929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,343.79*50
2024-09-23T15:01:15.8416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,343.76*57
2024-09-23T15:01:16.8414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,343.84*59
2024-09-23T15:01:17.8412196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,343.94*57
2024-09-23T15:01:18.8410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,344.05*58
2024-09-23T15:01:19.8564735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,344.15*7C
2024-09-23T15:01:20.8562456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,344.20*7E
2024-09-23T15:01:21.8560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,344.24*7E
2024-09-23T15:01:22.8559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,344.27*7B
2024-09-23T15:01:23.8400351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,344.28*5C
2024-09-23T15:01:24.8398714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,344.46*5D
2024-09-23T15:01:25.8396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,344.69*5A
2024-09-23T15:01:26.8425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,344.58*78
2024-09-23T15:01:27.8424331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,344.24*79
2024-09-23T15:01:28.8421691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,343.93*78
2024-09-23T15:01:29.8513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,343.86*79
2024-09-23T15:01:30.8511830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,344.19*59
2024-09-23T15:01:31.8509832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,344.60*5E
2024-09-23T15:01:32.8507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,344.73*72
2024-09-23T15:01:33.8505837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,344.61*5E
2024-09-23T15:01:34.8503611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,344.46*7E
2024-09-23T15:01:35.8502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,344.33*7C
2024-09-23T15:01:36.8499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,344.14*75
2024-09-23T15:01:37.8497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,344.09*72
2024-09-23T15:01:38.8496147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,344.07*58
2024-09-23T15:01:39.8494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,343.92*5C
2024-09-23T15:01:40.8511686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,343.87*5B
2024-09-23T15:01:41.8508617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,343.97*58
2024-09-23T15:01:42.8507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,343.96*7E
2024-09-23T15:01:43.8505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,343.90*70
2024-09-23T15:01:44.8503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,343.97*79
2024-09-23T15:01:45.8502064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,344.18*76
2024-09-23T15:01:46.8499354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,344.51*7B
2024-09-23T15:01:47.8497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,344.75*56
2024-09-23T15:01:48.8495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,344.71*55
2024-09-23T15:01:49.8493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,344.22*76
2024-09-23T15:01:50.8491655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.89,343.61*7C
2024-09-23T15:01:51.8490048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,343.44*70
2024-09-23T15:01:52.8489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,343.65*53
2024-09-23T15:01:53.8486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,343.96*5A
2024-09-23T15:01:54.8483796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,344.38*51
2024-09-23T15:01:55.8482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,344.72*56
2024-09-23T15:01:56.8479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,344.75*58
2024-09-23T15:01:57.8478211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,344.60*51
2024-09-23T15:01:58.8475439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,344.08*72
2024-09-23T15:01:59.8474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,343.25*7B
2024-09-23T15:02:00.8498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,342.99*7E
2024-09-23T15:02:01.8496384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,343.53*55
2024-09-23T15:02:02.8495575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,344.21*55
2024-09-23T15:02:03.8492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,344.45*5C
2024-09-23T15:02:04.8490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,344.35*70
2024-09-23T15:02:05.8489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.06,344.32*75
2024-09-23T15:02:06.8486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,344.46*70
2024-09-23T15:02:07.8484291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,344.61*57
2024-09-23T15:02:08.8481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,344.69*5F
2024-09-23T15:02:09.8480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,344.54*50
2024-09-23T15:02:10.8478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,344.30*7F
2024-09-23T15:02:11.8476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,344.19*75
2024-09-23T15:02:12.8474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,344.10*7C
2024-09-23T15:02:13.8473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,344.08*7D
2024-09-23T15:02:14.8408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,344.07*70
2024-09-23T15:02:15.8510513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,343.88*7E
2024-09-23T15:02:16.8541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,343.76*79
2024-09-23T15:02:17.8539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,343.94*73
2024-09-23T15:02:18.8413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,344.23*55
2024-09-23T15:02:19.8411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,344.49*55
2024-09-23T15:02:20.8410983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,344.50*51
2024-09-23T15:02:21.8564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,344.22*71
2024-09-23T15:02:22.8561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,343.90*7C
2024-09-23T15:02:23.8560106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,343.79*77
2024-09-23T15:02:24.8558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,343.81*56
2024-09-23T15:02:25.8400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,343.88*5B
2024-09-23T15:02:26.8554878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,344.00*55
2024-09-23T15:02:27.8552761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,343.97*5B
2024-09-23T15:02:28.8550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,343.94*74
2024-09-23T15:02:29.8548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,344.22*71
2024-09-23T15:02:30.8547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,344.48*77
2024-09-23T15:02:31.8544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,344.45*79
2024-09-23T15:02:32.8542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,344.35*57
2024-09-23T15:02:33.8443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,344.22*7C
2024-09-23T15:02:34.8478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,344.14*7A
2024-09-23T15:02:35.8475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,344.29*58
2024-09-23T15:02:36.8474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,344.36*50
2024-09-23T15:02:37.8472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,344.22*7A
2024-09-23T15:02:38.8469761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,344.05*7D
2024-09-23T15:02:39.8468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,344.04*78
2024-09-23T15:02:40.8466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.54,344.15*77
2024-09-23T15:02:41.8483418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,344.32*74
2024-09-23T15:02:42.8480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,344.44*7A
2024-09-23T15:02:43.8479257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,344.39*77
2024-09-23T15:02:44.8477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,344.11*5C
2024-09-23T15:02:45.8474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.49,343.83*58
2024-09-23T15:02:46.8473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,343.79*59
2024-09-23T15:02:47.8470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,343.89*55
2024-09-23T15:02:48.8469260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,343.95*5D
2024-09-23T15:02:49.8467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,344.00*70
2024-09-23T15:02:50.8464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,344.07*7C
2024-09-23T15:02:51.8464400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,344.01*7F
2024-09-23T15:02:52.8461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,343.94*72
2024-09-23T15:02:53.8459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,344.05*7C
2024-09-23T15:02:54.8494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,344.26*75
2024-09-23T15:02:55.8563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,344.36*55
2024-09-23T15:02:56.8491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,344.30*5F
2024-09-23T15:02:57.8488271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,344.14*71
2024-09-23T15:02:58.8527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,343.93*7A
2024-09-23T15:02:59.8527592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,343.92*7C
2024-09-23T15:03:00.8524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,344.10*56
2024-09-23T15:03:01.8522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,344.25*52
2024-09-23T15:03:02.8520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,344.28*77
2024-09-23T15:03:03.8518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,344.26*5C
2024-09-23T15:03:04.8516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,344.15*56
2024-09-23T15:03:05.8514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,343.90*76
2024-09-23T15:03:06.8512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,343.59*77
2024-09-23T15:03:07.8509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,343.62*56
2024-09-23T15:03:08.8509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,344.03*5B
2024-09-23T15:03:09.8533528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,344.40*53
2024-09-23T15:03:10.8531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,344.51*7E
2024-09-23T15:03:11.8530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,344.51*70
2024-09-23T15:03:12.8528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,344.44*7D
2024-09-23T15:03:13.8525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,344.25*75
2024-09-23T15:03:14.8523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,344.08*59
2024-09-23T15:03:15.8522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,343.97*58
2024-09-23T15:03:16.8519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,343.81*53
2024-09-23T15:03:17.8518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,343.77*7F
2024-09-23T15:03:18.8560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,343.78*7B
2024-09-23T15:03:19.8558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,343.80*5E
2024-09-23T15:03:20.8444429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,343.99*50
2024-09-23T15:03:21.8441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,344.21*7E
2024-09-23T15:03:22.8440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,344.14*75
2024-09-23T15:03:23.8437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,344.01*7D
2024-09-23T15:03:24.8522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,344.04*77
2024-09-23T15:03:25.8473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,343.87*7B
2024-09-23T15:03:26.8470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,343.64*5F
2024-09-23T15:03:27.8491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,343.70*57
2024-09-23T15:03:28.8489968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,343.97*5C
2024-09-23T15:03:29.8539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,344.07*7E
2024-09-23T15:03:30.8537025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,343.93*74
2024-09-23T15:03:31.8535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,343.72*7C
2024-09-23T15:03:32.8533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,343.44*74
2024-09-23T15:03:33.8531529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,343.12*7B
2024-09-23T15:03:34.8529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,343.04*7C
2024-09-23T15:03:35.8527104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,343.42*5E
2024-09-23T15:03:36.8525338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,343.94*5F
2024-09-23T15:03:37.8523301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,344.23*55
2024-09-23T15:03:38.8521572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.10,343.98*56
2024-09-23T15:03:39.8519718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.98,343.52*57
2024-09-23T15:03:40.8517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,343.36*55
2024-09-23T15:03:41.8540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,343.51*56
2024-09-23T15:03:42.8542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.54,343.65*50
2024-09-23T15:03:43.8539211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,343.70*7B
2024-09-23T15:03:44.8536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,343.79*72
2024-09-23T15:03:45.8534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,343.91*7B
2024-09-23T15:03:46.8533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,343.92*7B
2024-09-23T15:03:47.8557987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,343.97*74
2024-09-23T15:03:48.8557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,344.32*51
2024-09-23T15:03:49.8554985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,344.77*55
2024-09-23T15:03:50.8443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,344.88*5D
2024-09-23T15:03:51.8440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,344.63*78
2024-09-23T15:03:52.8460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,344.38*77
2024-09-23T15:03:53.8458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,344.24*7C
2024-09-23T15:03:54.8457202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,344.19*76
2024-09-23T15:03:55.8456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,344.13*56
2024-09-23T15:03:56.8453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,344.07*57
2024-09-23T15:03:57.8451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,344.30*50
2024-09-23T15:03:58.8450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,344.54*7C
2024-09-23T15:03:59.8447324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,344.29*7C
2024-09-23T15:04:00.8445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.35,343.78*7D
2024-09-23T15:04:01.8443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,343.75*75
2024-09-23T15:04:02.8441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,344.05*55
2024-09-23T15:04:03.8439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,344.25*53
2024-09-23T15:04:04.8437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,344.23*50
2024-09-23T15:04:05.8435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,344.18*7A
2024-09-23T15:04:06.8433707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,344.01*7D
2024-09-23T15:04:07.8432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,343.63*74
2024-09-23T15:04:08.8429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,343.21*78
2024-09-23T15:04:09.8427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,343.27*7C
2024-09-23T15:04:10.8425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,343.76*76
2024-09-23T15:04:11.8423111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,344.23*7D
2024-09-23T15:04:12.8576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,344.44*7E
2024-09-23T15:04:13.8440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,344.25*7C
2024-09-23T15:04:14.8439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,344.05*71
2024-09-23T15:04:15.8437520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,344.21*72
2024-09-23T15:04:16.8435534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,344.47*7D
2024-09-23T15:04:17.8432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,344.48*51
2024-09-23T15:04:18.8431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,344.18*5C
2024-09-23T15:04:19.8469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,344.16*7C
2024-09-23T15:04:20.8486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,344.54*7A
2024-09-23T15:04:21.8484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,344.71*5D
2024-09-23T15:04:22.8482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,344.38*5A
2024-09-23T15:04:23.8481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,344.29*70
2024-09-23T15:04:24.8479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,344.66*7A
2024-09-23T15:04:25.8477876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,344.85*77
2024-09-23T15:04:26.8474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,344.49*71
2024-09-23T15:04:27.8472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,344.08*70
2024-09-23T15:04:28.8471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,344.22*54
2024-09-23T15:04:29.8469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,344.56*57
2024-09-23T15:04:30.8466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,344.56*74
2024-09-23T15:04:31.8542070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.78,344.11*5B
2024-09-23T15:04:32.8463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.23,343.56*50
2024-09-23T15:04:33.8460991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,343.45*71
2024-09-23T15:04:34.8459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,343.80*5B
2024-09-23T15:04:35.8457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,344.21*5C
2024-09-23T15:04:36.8454613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,344.46*5E
2024-09-23T15:04:37.8453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,344.40*79
2024-09-23T15:04:38.8503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,344.14*78
2024-09-23T15:04:39.8536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,344.00*73
2024-09-23T15:04:40.8534019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,344.07*79
2024-09-23T15:04:41.8532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,344.11*57
2024-09-23T15:04:42.8529441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,344.09*59
2024-09-23T15:04:43.8528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,344.05*7E
2024-09-23T15:04:44.8525748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,343.90*73
2024-09-23T15:04:45.8556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,343.84*7F
2024-09-23T15:04:46.8473220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,344.00*7C
2024-09-23T15:04:47.8471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,344.12*7E
2024-09-23T15:04:48.8468904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,344.01*7C
2024-09-23T15:04:49.8487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,343.95*7D
2024-09-23T15:04:50.8484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,344.13*7A
2024-09-23T15:04:51.8483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,344.14*58
2024-09-23T15:04:52.8481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,343.95*71
2024-09-23T15:04:53.8479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,343.84*7F
2024-09-23T15:04:54.8477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,343.97*71
2024-09-23T15:04:55.8475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,344.17*58
2024-09-23T15:04:56.8473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,344.34*55
2024-09-23T15:04:57.8471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,344.45*7E
2024-09-23T15:04:58.8467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,344.41*76
2024-09-23T15:04:59.8466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,344.18*70
2024-09-23T15:05:00.8465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,343.91*7D
2024-09-23T15:05:01.8463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,343.93*75
2024-09-23T15:05:02.8461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,344.22*55
2024-09-23T15:05:03.8458977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,344.57*5E
2024-09-23T15:05:04.8457219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,344.72*7A
2024-09-23T15:05:05.8455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,344.42*54
2024-09-23T15:05:06.8453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.32,343.83*5E
2024-09-23T15:05:07.8451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,343.52*7C
2024-09-23T15:05:08.8469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,343.67*50
2024-09-23T15:05:09.8468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,343.94*5B
2024-09-23T15:05:10.8469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,344.16*50
2024-09-23T15:05:11.8487685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,344.40*53
2024-09-23T15:05:12.8485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,344.71*53
2024-09-23T15:05:13.8483636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,344.76*5D
2024-09-23T15:05:14.8481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,344.56*76
2024-09-23T15:05:15.8479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,344.21*7E
2024-09-23T15:05:16.8478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,343.83*76
2024-09-23T15:05:17.8475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,343.71*74
2024-09-23T15:05:18.8473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,343.79*5A
2024-09-23T15:05:19.8470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,344.13*56
2024-09-23T15:05:20.8469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,344.62*57
2024-09-23T15:05:21.8466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,344.91*76
2024-09-23T15:05:22.8466432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,344.91*56
2024-09-23T15:05:23.8463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.70,344.71*5E
2024-09-23T15:05:24.8462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,344.45*79
2024-09-23T15:05:25.8516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,344.20*78
2024-09-23T15:05:26.8457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,344.00*5B
2024-09-23T15:05:27.8482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,343.92*59
2024-09-23T15:05:28.8481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,344.14*5F
2024-09-23T15:05:29.8479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,344.49*70
2024-09-23T15:05:30.8477565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,344.51*53
2024-09-23T15:05:31.8476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,344.24*54
2024-09-23T15:05:32.8473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,344.05*7D
2024-09-23T15:05:33.8472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,344.05*7D
2024-09-23T15:05:34.8469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.92,344.29*55
2024-09-23T15:05:35.8467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,344.71*52
2024-09-23T15:05:36.8465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,345.03*51
2024-09-23T15:05:37.8463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,344.87*7E
2024-09-23T15:05:38.8501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.46,344.43*5A
2024-09-23T15:05:39.8498812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,344.19*54
2024-09-23T15:05:40.8520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,344.34*74
2024-09-23T15:05:41.8517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.26,344.54*7F
2024-09-23T15:05:42.8516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,344.54*58
2024-09-23T15:05:43.8513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,344.53*76
2024-09-23T15:05:44.8511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.65,344.65*78
2024-09-23T15:05:45.8510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.84,344.85*7D
2024-09-23T15:05:46.8509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,344.97*71
2024-09-23T15:05:47.8505838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.04,344.96*5B
2024-09-23T15:05:48.8504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.49,345.01*7C
2024-09-23T15:05:49.8538174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,344.97*78
2024-09-23T15:05:50.8536979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,344.66*56
2024-09-23T15:05:51.8535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,344.25*7F
2024-09-23T15:05:52.8585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.66,343.91*7D
2024-09-23T15:05:53.8584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,343.71*70
2024-09-23T15:05:54.8425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,343.80*5E
2024-09-23T15:05:55.8424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,344.17*59
2024-09-23T15:05:56.8423375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,344.34*7F
2024-09-23T15:05:57.8420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,344.42*5F
2024-09-23T15:05:58.8457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,344.71*50
2024-09-23T15:05:59.8497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,344.72*50
2024-09-23T15:06:00.8495181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,344.38*7E
2024-09-23T15:06:01.8493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,344.05*70
2024-09-23T15:06:02.8491147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,343.74*7A
2024-09-23T15:06:03.8488630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,343.35*76
2024-09-23T15:06:04.8547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,343.32*77
2024-09-23T15:06:05.8545841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,344.03*70
2024-09-23T15:06:06.8544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,344.91*7C
2024-09-23T15:06:07.8542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,345.27*73
2024-09-23T15:06:08.8539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,345.00*55
2024-09-23T15:06:09.8567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,344.50*70
2024-09-23T15:06:10.8536002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,344.16*75
2024-09-23T15:06:11.8535426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,343.95*71
2024-09-23T15:06:12.8532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,343.88*7E
2024-09-23T15:06:13.8530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,343.96*5D
2024-09-23T15:06:14.8528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,344.09*59
2024-09-23T15:06:15.8526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,344.20*56
2024-09-23T15:06:16.8524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.49,344.26*5A
2024-09-23T15:06:17.8522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,344.26*51
2024-09-23T15:06:18.8520584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,344.43*59
2024-09-23T15:06:19.8518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,344.60*75
2024-09-23T15:06:20.8516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,344.52*78
2024-09-23T15:06:21.8515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.30,344.34*79
2024-09-23T15:06:22.8512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.69,344.28*74
2024-09-23T15:06:23.8511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,344.36*7C
2024-09-23T15:06:24.8508311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,344.50*75
2024-09-23T15:06:25.8507006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.80,344.51*76
2024-09-23T15:06:26.8504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.39,344.32*59
2024-09-23T15:06:27.8502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.64,344.08*5E
2024-09-23T15:06:28.8542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,344.05*7D
2024-09-23T15:06:29.8540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,344.18*74
2024-09-23T15:06:30.8561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,344.36*56
2024-09-23T15:06:31.8558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,344.60*5A
2024-09-23T15:06:32.8556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,344.71*56
2024-09-23T15:06:33.8554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,344.55*7A
2024-09-23T15:06:34.8553629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,344.27*5E
2024-09-23T15:06:35.8550676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.30,343.88*54
2024-09-23T15:06:36.8549011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,343.63*57
2024-09-23T15:06:37.8547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,343.74*72
2024-09-23T15:06:38.8544962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,344.03*7F
2024-09-23T15:06:39.8543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,344.35*71
2024-09-23T15:06:40.8540955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,344.65*7F
2024-09-23T15:06:41.8538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,344.88*55
2024-09-23T15:06:42.8537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,344.96*53
2024-09-23T15:06:43.8533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,344.78*7D
2024-09-23T15:06:44.8533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,344.58*7C
2024-09-23T15:06:45.8531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,344.47*51
2024-09-23T15:06:46.8529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,344.35*7B
2024-09-23T15:06:47.8525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,344.40*78
2024-09-23T15:06:48.8525290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,344.58*58
2024-09-23T15:06:49.8523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,344.66*75
2024-09-23T15:06:50.8521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,344.71*7C
2024-09-23T15:06:51.8519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.63*7A
2024-09-23T15:06:52.8517359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,344.40*7A
2024-09-23T15:06:53.8516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,344.30*7C
2024-09-23T15:06:54.8513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,344.25*7B
2024-09-23T15:06:55.8511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,344.34*7E
2024-09-23T15:06:56.8509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,344.48*75
2024-09-23T15:06:57.8507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,344.46*57
2024-09-23T15:06:58.8506073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,344.30*5C
2024-09-23T15:06:59.8503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,344.20*7B
2024-09-23T15:07:00.8501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,344.01*5E
2024-09-23T15:07:01.8499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,343.93*72
2024-09-23T15:07:02.8536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,343.99*7D
2024-09-23T15:07:03.8534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.58,344.15*76
2024-09-23T15:07:04.8531161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,344.31*7D
2024-09-23T15:07:05.8528719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,344.43*7C
2024-09-23T15:07:06.8526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,344.35*7F
2024-09-23T15:07:07.8524938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,344.05*55
2024-09-23T15:07:08.8523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,343.75*53
2024-09-23T15:07:09.8521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,343.88*7A
2024-09-23T15:07:10.8520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,344.58*5A
2024-09-23T15:07:11.8516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,345.08*5D
2024-09-23T15:07:12.8515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,344.89*74
2024-09-23T15:07:13.8513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.64,344.39*78
2024-09-23T15:07:14.8511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.88,344.08*73
2024-09-23T15:07:15.8509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,344.25*7B
2024-09-23T15:07:16.8507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,344.86*51
2024-09-23T15:07:17.8505644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.84,345.27*76
2024-09-23T15:07:18.8504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.79,345.12*77
2024-09-23T15:07:19.8502210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.87,344.50*56
2024-09-23T15:07:20.8499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.30,343.96*73
2024-09-23T15:07:21.8498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.44,343.74*79
2024-09-23T15:07:22.8495842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.48,343.65*5D
2024-09-23T15:07:23.8493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.32,343.69*54
2024-09-23T15:07:24.8436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,343.90*5A
2024-09-23T15:07:25.8435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,344.21*7C
2024-09-23T15:07:26.8452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,344.40*5A
2024-09-23T15:07:27.8502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,344.31*5B
2024-09-23T15:07:28.8500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,344.23*74
2024-09-23T15:07:29.8498530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,344.30*58
2024-09-23T15:07:30.8521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,344.35*55
2024-09-23T15:07:31.8520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,344.18*71
2024-09-23T15:07:32.8588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,343.82*7B
2024-09-23T15:07:33.8551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,343.52*77
2024-09-23T15:07:34.8549319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,343.49*76
2024-09-23T15:07:35.8547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,343.80*7D
2024-09-23T15:07:36.8545215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,344.10*57
2024-09-23T15:07:37.8543291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,344.09*52
2024-09-23T15:07:38.8542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,343.91*56
2024-09-23T15:07:39.8539747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,343.83*79
2024-09-23T15:07:40.8537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,343.93*77
2024-09-23T15:07:41.8535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,343.90*78
2024-09-23T15:07:42.8533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,343.47*7D
2024-09-23T15:07:43.8572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,342.72*5F
2024-09-23T15:07:44.8448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,342.27*5E
2024-09-23T15:07:45.8447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,342.27*7C
2024-09-23T15:07:46.8445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,342.29*53
2024-09-23T15:07:47.8442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,342.13*53
2024-09-23T15:07:48.8596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,342.08*77
2024-09-23T15:07:49.8595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,342.07*7D
2024-09-23T15:07:50.8437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,341.95*5F
2024-09-23T15:07:51.8591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,341.79*73
2024-09-23T15:07:52.8432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,341.71*5F
2024-09-23T15:07:53.8587178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,341.75*72
2024-09-23T15:07:54.8584947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,341.92*71
2024-09-23T15:07:55.8582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,342.05*7C
2024-09-23T15:07:56.8580336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,341.89*75
2024-09-23T15:07:57.8458582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,341.60*70
2024-09-23T15:07:58.8455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,341.49*5C
2024-09-23T15:07:59.8479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,341.48*58
2024-09-23T15:08:00.8483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,341.37*7B
2024-09-23T15:08:01.8476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,341.41*77
2024-09-23T15:08:02.8475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,341.56*7E
2024-09-23T15:08:03.8471935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,341.49*71
2024-09-23T15:08:04.8508638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,341.21*75
2024-09-23T15:08:05.8506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,341.03*70
2024-09-23T15:08:06.8540435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,341.24*54
2024-09-23T15:08:07.8539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,341.58*5E
2024-09-23T15:08:08.8537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,341.51*78
2024-09-23T15:08:09.8535256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,341.15*7E
2024-09-23T15:08:10.8533041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,340.94*72
2024-09-23T15:08:11.8532028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,341.02*73
2024-09-23T15:08:12.8530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,341.20*53
2024-09-23T15:08:13.8527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,341.32*5A
2024-09-23T15:08:14.8525594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,341.48*5F
2024-09-23T15:08:15.8523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,341.50*59
2024-09-23T15:08:16.8527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,341.34*55
2024-09-23T15:08:17.8519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,341.18*7F
2024-09-23T15:08:18.8539474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,340.99*57
2024-09-23T15:08:19.8576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.42,340.75*56
2024-09-23T15:08:20.8572899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,340.59*74
2024-09-23T15:08:21.8570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,340.81*74
2024-09-23T15:08:22.8568853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,341.27*55
2024-09-23T15:08:23.8566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.10,341.62*56
2024-09-23T15:08:24.8565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.73,341.56*54
2024-09-23T15:08:25.8562951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,341.27*57
2024-09-23T15:08:26.8588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,341.05*7F
2024-09-23T15:08:27.8511380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,340.99*7C
2024-09-23T15:08:28.8508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,341.05*78
2024-09-23T15:08:29.8507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,341.19*5C
2024-09-23T15:08:30.8504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,341.18*51
2024-09-23T15:08:31.8503727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,340.99*71
2024-09-23T15:08:32.8501291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,341.01*72
2024-09-23T15:08:33.8536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,341.25*51
2024-09-23T15:08:34.8566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,341.42*73
2024-09-23T15:08:35.8565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,341.23*7B
2024-09-23T15:08:36.8562628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,340.90*5E
2024-09-23T15:08:37.8560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,340.77*71
2024-09-23T15:08:38.8558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,340.69*7F
2024-09-23T15:08:39.8556329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,340.59*75
2024-09-23T15:08:40.8555153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,340.67*51
2024-09-23T15:08:41.8552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,340.89*52
2024-09-23T15:08:42.8550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,341.02*51
2024-09-23T15:08:43.8548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,340.95*5F
2024-09-23T15:08:44.8546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,340.82*59
2024-09-23T15:08:45.8544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,340.69*70
2024-09-23T15:08:46.8459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,340.48*74
2024-09-23T15:08:47.8457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,340.34*7F
2024-09-23T15:08:48.8448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.93,340.42*5F
2024-09-23T15:08:49.8506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,340.56*56
2024-09-23T15:08:50.8504289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,340.84*59
2024-09-23T15:08:51.8535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,341.28*7C
2024-09-23T15:08:52.8532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.48,341.49*52
2024-09-23T15:08:53.8530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,341.23*55
2024-09-23T15:08:54.8528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,340.91*78
2024-09-23T15:08:55.8526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,340.92*78
2024-09-23T15:08:56.8524624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.61,341.00*7B
2024-09-23T15:08:57.8526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,340.99*70
2024-09-23T15:08:58.8523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,341.05*7D
2024-09-23T15:08:59.8522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,341.32*57
2024-09-23T15:09:00.8520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,341.71*71
2024-09-23T15:09:01.8518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.63,341.74*74
2024-09-23T15:09:02.8515912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,341.53*5C
2024-09-23T15:09:03.8514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,341.38*70
2024-09-23T15:09:04.8510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.48,341.36*75
2024-09-23T15:09:05.8509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,341.31*54
2024-09-23T15:09:06.8508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,341.19*59
2024-09-23T15:09:07.8505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,341.16*76
2024-09-23T15:09:08.8554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,341.34*5C
2024-09-23T15:09:09.8573949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.91,341.34*5E
2024-09-23T15:09:10.8572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.22,341.00*57
2024-09-23T15:09:11.8570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,340.56*76
2024-09-23T15:09:12.8568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,340.52*54
2024-09-23T15:09:13.8463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,340.85*58
2024-09-23T15:09:14.8460657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,341.20*55
2024-09-23T15:09:15.8459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,341.41*7A
2024-09-23T15:09:16.8457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,341.32*7C
2024-09-23T15:09:17.8456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,340.98*7F
2024-09-23T15:09:18.8538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,340.75*76
2024-09-23T15:09:19.8535219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,340.89*5E
2024-09-23T15:09:20.8533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,341.21*5A
2024-09-23T15:09:21.8531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,341.45*5D
2024-09-23T15:09:22.8530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,341.54*74
2024-09-23T15:09:23.8528456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,341.73*74
2024-09-23T15:09:24.8553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,341.75*7C
2024-09-23T15:09:25.8552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,341.52*7F
2024-09-23T15:09:26.8549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,341.22*7A
2024-09-23T15:09:27.8548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,341.11*78
2024-09-23T15:09:28.8546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,341.30*7D
2024-09-23T15:09:29.8544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,341.59*58
2024-09-23T15:09:30.8567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,341.79*73
2024-09-23T15:09:31.8565936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,341.69*54
2024-09-23T15:09:32.8563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,341.33*50
2024-09-23T15:09:33.8484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,341.09*7F
2024-09-23T15:09:34.8500881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,341.18*7B
2024-09-23T15:09:35.8523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,341.34*5E
2024-09-23T15:09:36.8521976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,341.38*5F
2024-09-23T15:09:37.8553004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,341.38*55
2024-09-23T15:09:38.8550784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,341.38*72
2024-09-23T15:09:39.8570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,341.24*7D
2024-09-23T15:09:40.8569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,341.03*5E
2024-09-23T15:09:41.8566540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,341.06*79
2024-09-23T15:09:42.8564712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,341.37*5A
2024-09-23T15:09:43.8562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,341.66*52
2024-09-23T15:09:44.8560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,341.54*70
2024-09-23T15:09:45.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,341.04*7C
2024-09-23T15:09:46.8451934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,340.73*72
2024-09-23T15:09:47.8450334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,340.96*5E
2024-09-23T15:09:48.8447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,341.32*57
2024-09-23T15:09:49.8446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,341.36*7B
2024-09-23T15:09:50.8444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,341.30*59
2024-09-23T15:09:51.8478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,341.33*53
2024-09-23T15:09:52.8474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,341.43*78
2024-09-23T15:09:53.8472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,341.45*57
2024-09-23T15:09:54.8472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,341.31*79
2024-09-23T15:09:55.8468701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,341.14*79
2024-09-23T15:09:56.8467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,341.14*79
2024-09-23T15:09:57.8465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,341.18*77
2024-09-23T15:09:58.8463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,341.22*7D
2024-09-23T15:09:59.8461186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,341.28*5C
2024-09-23T15:10:00.8459076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,341.27*53
2024-09-23T15:10:01.8457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,341.28*77
2024-09-23T15:10:02.8455372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,341.48*76
2024-09-23T15:10:03.8453824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,341.83*74
2024-09-23T15:10:04.8450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,342.12*7F
2024-09-23T15:10:05.8450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,341.97*75
2024-09-23T15:10:06.8602867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,341.49*71
2024-09-23T15:10:07.8601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.69,341.03*7C
2024-09-23T15:10:08.8599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.73,340.76*71
2024-09-23T15:10:09.8597774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,340.77*50
2024-09-23T15:10:10.8439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,341.11*50
2024-09-23T15:10:11.8437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,341.62*7B
2024-09-23T15:10:12.8436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,341.99*7E
2024-09-23T15:10:13.8433628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.50,341.85*51
2024-09-23T15:10:14.8587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.72,341.39*5D
2024-09-23T15:10:15.8585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,341.04*77
2024-09-23T15:10:16.8583137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,340.98*77
2024-09-23T15:10:17.8581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.30,341.10*51
2024-09-23T15:10:18.8579961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,341.24*50
2024-09-23T15:10:19.8577309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,341.31*77
2024-09-23T15:10:20.8575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,341.31*7C
2024-09-23T15:10:21.8573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,341.34*77
2024-09-23T15:10:22.8572380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,341.52*75
2024-09-23T15:10:23.8569639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,341.69*7F
2024-09-23T15:10:24.8566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,341.64*5E
2024-09-23T15:10:25.8565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,341.35*57
2024-09-23T15:10:26.8563674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,341.10*74
2024-09-23T15:10:27.8561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,341.16*79
2024-09-23T15:10:28.8560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,341.34*53
2024-09-23T15:10:29.8558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,341.54*5E
2024-09-23T15:10:30.8555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,341.66*7F
2024-09-23T15:10:31.8554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,341.67*71
2024-09-23T15:10:32.8551855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,341.70*7B
2024-09-23T15:10:33.8549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,341.73*5B
2024-09-23T15:10:34.8548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,341.67*70
2024-09-23T15:10:35.8545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,341.56*7D
2024-09-23T15:10:36.8544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,341.50*53
2024-09-23T15:10:37.8545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,341.45*73
2024-09-23T15:10:38.8540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,341.43*75
2024-09-23T15:10:39.8563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,341.47*7F
2024-09-23T15:10:40.8562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,341.36*7B
2024-09-23T15:10:41.8589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,341.00*77
2024-09-23T15:10:42.8587935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,340.83*7A
2024-09-23T15:10:43.8465123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,340.96*71
2024-09-23T15:10:44.8462795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,341.08*5F
2024-09-23T15:10:45.8461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,341.22*54
2024-09-23T15:10:46.8459472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,341.39*54
2024-09-23T15:10:47.8457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,341.49*74
2024-09-23T15:10:48.8611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,341.38*7A
2024-09-23T15:10:49.8477304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,341.04*7D
2024-09-23T15:10:50.8474310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,340.94*78
2024-09-23T15:10:51.8473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,341.17*54
2024-09-23T15:10:52.8471062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,341.14*7E
2024-09-23T15:10:53.8535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,340.89*5E
2024-09-23T15:10:54.8533438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,340.70*5B
2024-09-23T15:10:55.8532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,340.64*72
2024-09-23T15:10:56.8586584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,340.91*73
2024-09-23T15:10:57.8583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,341.28*5E
2024-09-23T15:10:58.8581856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,341.41*58
2024-09-23T15:10:59.8580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,341.24*5A
2024-09-23T15:11:00.8577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,341.02*7C
2024-09-23T15:11:01.8576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,340.85*7A
2024-09-23T15:11:02.8574270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,340.94*7A
2024-09-23T15:11:03.8572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,341.21*78
2024-09-23T15:11:04.8570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,341.31*54
2024-09-23T15:11:05.8568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,341.35*5B
2024-09-23T15:11:06.8566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,341.61*75
2024-09-23T15:11:07.8564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,341.72*70
2024-09-23T15:11:08.8560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.58,341.32*5B
2024-09-23T15:11:09.8467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,340.75*7E
2024-09-23T15:11:10.8465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,340.51*79
2024-09-23T15:11:11.8463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,340.67*57
2024-09-23T15:11:12.8480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,341.10*5E
2024-09-23T15:11:13.8479105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,341.50*56
2024-09-23T15:11:14.8476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,341.68*52
2024-09-23T15:11:15.8475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.39,341.75*59
2024-09-23T15:11:16.8473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,341.53*5B
2024-09-23T15:11:17.8472014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,341.20*73
2024-09-23T15:11:18.8469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,340.93*76
2024-09-23T15:11:19.8467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.56,340.66*5A
2024-09-23T15:11:20.8511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,340.49*7D
2024-09-23T15:11:21.8510528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,340.78*71
2024-09-23T15:11:22.8508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,341.48*72
2024-09-23T15:11:23.8506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,342.20*78
2024-09-23T15:11:24.8504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,342.51*7C
2024-09-23T15:11:25.8502808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,342.34*5D
2024-09-23T15:11:26.8501064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,341.93*72
2024-09-23T15:11:27.8498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.49,341.40*72
2024-09-23T15:11:28.8496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.24,340.87*71
2024-09-23T15:11:29.8495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.78,340.55*5D
2024-09-23T15:11:30.8513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,340.61*52
2024-09-23T15:11:31.8511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.26,340.99*56
2024-09-23T15:11:32.8509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.51,341.39*5E
2024-09-23T15:11:33.8507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.45,341.69*59
2024-09-23T15:11:34.8505672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,341.84*59
2024-09-23T15:11:35.8505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,341.77*75
2024-09-23T15:11:36.8502001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.26,341.44*72
2024-09-23T15:11:37.8499644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.06,341.07*73
2024-09-23T15:11:38.8497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.39,340.91*7E
2024-09-23T15:11:39.8495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,340.94*5C
2024-09-23T15:11:40.8493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,341.06*5C
2024-09-23T15:11:41.8521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.43,341.17*55
2024-09-23T15:11:42.8518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,341.42*52
2024-09-23T15:11:43.8536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,341.67*5B
2024-09-23T15:11:44.8559803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,341.78*74
2024-09-23T15:11:45.8557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,341.83*71
2024-09-23T15:11:46.8555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,341.77*7F
2024-09-23T15:11:47.8552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,341.39*79
2024-09-23T15:11:48.8550796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,340.88*7A
2024-09-23T15:11:49.8549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,340.67*79
2024-09-23T15:11:50.8566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.02,340.90*70
2024-09-23T15:11:51.8564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,341.21*5C
2024-09-23T15:11:52.8562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,341.42*57
2024-09-23T15:11:53.8561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,341.67*7E
2024-09-23T15:11:54.8558391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.70,341.84*5F
2024-09-23T15:11:55.8557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.32,341.66*54
2024-09-23T15:11:56.8555504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,341.28*5D
2024-09-23T15:11:57.8552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,341.06*7B
2024-09-23T15:11:58.8550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.25,341.03*53
2024-09-23T15:11:59.8548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.14,341.14*59
2024-09-23T15:12:00.8547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,341.38*58
2024-09-23T15:12:01.8545193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,341.55*73
2024-09-23T15:12:02.8542920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.75,341.42*54
2024-09-23T15:12:03.8540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.12,341.20*53
2024-09-23T15:12:04.8538470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,341.23*5A
2024-09-23T15:12:05.8537202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,341.26*7F
2024-09-23T15:12:06.8534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,341.08*5A
2024-09-23T15:12:07.8533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,340.85*71
2024-09-23T15:12:08.8531030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,340.87*71
2024-09-23T15:12:09.8529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,341.09*75
2024-09-23T15:12:10.8527774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,341.32*70
2024-09-23T15:12:11.8557572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,341.60*5F
2024-09-23T15:12:12.8554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,341.72*74
2024-09-23T15:12:13.8550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,341.46*5E
2024-09-23T15:12:14.8574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,341.17*71
2024-09-23T15:12:15.8572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,341.12*7D
2024-09-23T15:12:16.8570804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,341.12*74
2024-09-23T15:12:17.8568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,340.93*76
2024-09-23T15:12:18.8566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,340.81*70
2024-09-23T15:12:19.8564412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,340.92*74
2024-09-23T15:12:20.8564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,341.20*55
2024-09-23T15:12:21.8560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,341.41*5C
2024-09-23T15:12:22.8558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,341.42*7F
2024-09-23T15:12:23.8556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,341.23*73
2024-09-23T15:12:24.8577397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,340.93*73
2024-09-23T15:12:25.8552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,340.81*7B
2024-09-23T15:12:26.8550758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,341.02*50
2024-09-23T15:12:27.8549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,341.36*53
2024-09-23T15:12:28.8584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,341.45*7F
2024-09-23T15:12:29.8581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,341.16*7D
2024-09-23T15:12:30.8579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,340.92*72
2024-09-23T15:12:31.8607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,341.07*72
2024-09-23T15:12:32.8450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,341.57*5A
2024-09-23T15:12:33.8475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.53,341.91*77
2024-09-23T15:12:34.8472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,341.94*50
2024-09-23T15:12:35.8471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,341.72*73
2024-09-23T15:12:36.8468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.64,341.27*74
2024-09-23T15:12:37.8467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,340.93*77
2024-09-23T15:12:38.8465432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,341.01*5C
2024-09-23T15:12:39.8463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,341.20*7E
2024-09-23T15:12:40.8462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.99,341.28*7A
2024-09-23T15:12:41.8459923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,341.36*5F
2024-09-23T15:12:42.8457202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,341.38*58
2024-09-23T15:12:43.8495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,341.13*74
2024-09-23T15:12:44.8492815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,340.74*71
2024-09-23T15:12:45.8524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,340.51*7C
2024-09-23T15:12:46.8522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,340.55*7C
2024-09-23T15:12:47.8558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,340.80*53
2024-09-23T15:12:48.8557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,341.24*7D
2024-09-23T15:12:49.8555015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,341.57*7C
2024-09-23T15:12:50.8588523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,341.52*50
2024-09-23T15:12:51.8586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,341.10*59
2024-09-23T15:12:52.8584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,340.74*76
2024-09-23T15:12:53.8582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,340.54*77
2024-09-23T15:12:54.8580430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,340.50*57
2024-09-23T15:12:55.8579014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,340.74*5B
2024-09-23T15:12:56.8614851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,341.09*7C
2024-09-23T15:12:57.8613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,341.43*77
2024-09-23T15:12:58.8611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,341.71*74
2024-09-23T15:12:59.8609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,341.64*7D
2024-09-23T15:13:00.8477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,341.32*7D
2024-09-23T15:13:01.8493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,341.23*78
2024-09-23T15:13:02.8492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,341.41*53
2024-09-23T15:13:03.8489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,341.38*57
2024-09-23T15:13:04.8527212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,341.07*71
2024-09-23T15:13:05.8550657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,340.80*74
2024-09-23T15:13:06.8549853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,340.73*71
2024-09-23T15:13:07.8546427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,340.92*75
2024-09-23T15:13:08.8545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,341.27*7A
2024-09-23T15:13:09.8564057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,341.60*7D
2024-09-23T15:13:10.8561572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,341.64*5A
2024-09-23T15:13:11.8560127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,341.29*7C
2024-09-23T15:13:12.8557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,341.09*7D
2024-09-23T15:13:13.8555996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,341.23*70
2024-09-23T15:13:14.8553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,341.23*5E
2024-09-23T15:13:15.8551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,341.00*7B
2024-09-23T15:13:16.8550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,341.01*71
2024-09-23T15:13:17.8547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,341.35*77
2024-09-23T15:13:18.8545749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,341.56*55
2024-09-23T15:13:19.8570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,341.58*5C
2024-09-23T15:13:20.8461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,341.51*79
2024-09-23T15:13:21.8482466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,341.33*70
2024-09-23T15:13:22.8510348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,340.95*7B
2024-09-23T15:13:23.8508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,340.67*72
2024-09-23T15:13:24.8506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,340.69*5F
2024-09-23T15:13:25.8505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,340.92*50
2024-09-23T15:13:26.8503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,341.34*76
2024-09-23T15:13:27.8501117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,341.66*50
2024-09-23T15:13:28.8498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,341.44*79
2024-09-23T15:13:29.8496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.08,340.92*75
2024-09-23T15:13:30.8533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,340.82*7D
2024-09-23T15:13:31.8531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,341.15*5C
2024-09-23T15:13:32.8530341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,341.38*58
2024-09-23T15:13:33.8527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,341.46*54
2024-09-23T15:13:34.8523749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,341.38*77
2024-09-23T15:13:35.8523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.64,341.15*7E
2024-09-23T15:13:36.8521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,341.01*7C
2024-09-23T15:13:37.8519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,340.99*55
2024-09-23T15:13:38.8516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,341.01*7C
2024-09-23T15:13:39.8515351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,341.04*77
2024-09-23T15:13:40.8513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,340.98*50
2024-09-23T15:13:41.8511064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,340.97*70
2024-09-23T15:13:42.8544302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,341.10*7F
2024-09-23T15:13:43.8543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,341.14*7F
2024-09-23T15:13:44.8540875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,341.04*73
2024-09-23T15:13:45.8572236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,340.93*5B
2024-09-23T15:13:46.8537591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.46,341.05*54
2024-09-23T15:13:47.8534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,341.27*55
2024-09-23T15:13:48.8532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,341.41*7C
2024-09-23T15:13:49.8531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,341.37*52
2024-09-23T15:13:50.8528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,341.26*75
2024-09-23T15:13:51.8526615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,341.17*7A
2024-09-23T15:13:52.8525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,341.13*7B
2024-09-23T15:13:53.8522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,341.01*73
2024-09-23T15:13:54.8521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,340.70*53
2024-09-23T15:13:55.8518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.61,340.60*57
2024-09-23T15:13:56.8516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,340.77*7C
2024-09-23T15:13:57.8516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,341.00*54
2024-09-23T15:13:58.8513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,341.13*5A
2024-09-23T15:13:59.8511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,341.48*73
2024-09-23T15:14:00.8508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,341.82*7A
2024-09-23T15:14:01.8507455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,341.81*7A
2024-09-23T15:14:02.8505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,341.57*53
2024-09-23T15:14:03.8503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,341.30*5B
2024-09-23T15:14:04.8501141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,341.20*57
2024-09-23T15:14:05.8499423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,341.21*57
2024-09-23T15:14:06.8539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,341.11*75
2024-09-23T15:14:07.8601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,340.92*7C
2024-09-23T15:14:08.8599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,340.60*79
2024-09-23T15:14:09.8690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,340.46*7C
2024-09-23T15:14:10.8595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,340.82*7D
2024-09-23T15:14:11.8593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,341.41*7D
2024-09-23T15:14:12.8591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,341.68*74
2024-09-23T15:14:13.8589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,341.54*77
2024-09-23T15:14:14.8588049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,341.44*74
2024-09-23T15:14:15.8585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,341.45*5D
2024-09-23T15:14:16.8584381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,341.30*51
2024-09-23T15:14:17.8581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,341.05*71
2024-09-23T15:14:18.8580071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,340.91*79
2024-09-23T15:14:19.8579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,340.80*79
2024-09-23T15:14:20.8576833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,340.78*73
2024-09-23T15:14:21.8574911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,340.92*5F
2024-09-23T15:14:22.8573343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,341.12*7E
2024-09-23T15:14:23.8570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,341.29*79
2024-09-23T15:14:24.8599451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,341.22*70
2024-09-23T15:14:25.8597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,341.05*7B
2024-09-23T15:14:26.8596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,341.09*76
2024-09-23T15:14:27.8593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.13,341.23*5A
2024-09-23T15:14:28.8591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,341.26*56
2024-09-23T15:14:29.8589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,341.23*78
2024-09-23T15:14:30.8588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,341.30*5F
2024-09-23T15:14:31.8585255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.98,341.31*5B
2024-09-23T15:14:32.8584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.97,341.02*59
2024-09-23T15:14:33.8581910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,340.71*78
2024-09-23T15:14:34.8580417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,340.71*59
2024-09-23T15:14:35.8578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,340.91*5F
2024-09-23T15:14:36.8578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,341.13*78
2024-09-23T15:14:37.8574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,341.31*73
2024-09-23T15:14:38.8572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,341.39*72
2024-09-23T15:14:39.8574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,341.30*75
2024-09-23T15:14:40.8572860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,341.14*74
2024-09-23T15:14:41.8570504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,341.06*7A
2024-09-23T15:14:42.8568635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,341.12*57
2024-09-23T15:14:43.8567014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,341.34*51
2024-09-23T15:14:44.8565434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,341.47*79
2024-09-23T15:14:45.8629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,341.24*75
2024-09-23T15:14:46.8627034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,340.83*7B
2024-09-23T15:14:47.8625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,340.80*72
2024-09-23T15:14:48.8508639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,341.13*53
2024-09-23T15:14:49.8507286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,341.38*5C
2024-09-23T15:14:50.8504870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,341.49*7F
2024-09-23T15:14:51.8503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,341.48*53
2024-09-23T15:14:52.8501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,341.43*7F
2024-09-23T15:14:53.8500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,341.25*77
2024-09-23T15:14:54.8544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,340.99*77
2024-09-23T15:14:55.8543638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,340.91*50
2024-09-23T15:14:56.8541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,341.07*5D
2024-09-23T15:14:57.8539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,341.36*53
2024-09-23T15:14:58.8537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,341.66*55
2024-09-23T15:14:59.8535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,341.72*57
2024-09-23T15:15:00.8533538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.63,341.53*52
2024-09-23T15:15:01.8532400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.07,341.20*54
2024-09-23T15:15:02.8529232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,340.93*74
2024-09-23T15:15:03.8527991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,340.82*70
2024-09-23T15:15:04.8525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,341.02*52
2024-09-23T15:15:05.8524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,341.45*54
2024-09-23T15:15:06.8521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,341.68*5B
2024-09-23T15:15:07.8521188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,341.60*78
2024-09-23T15:15:08.8518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,341.26*7C
2024-09-23T15:15:09.8516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,341.10*72
2024-09-23T15:15:10.8514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,341.47*7C
2024-09-23T15:15:11.8513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,341.95*5C
2024-09-23T15:15:12.8511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,342.17*75
2024-09-23T15:15:13.8509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,342.01*53
2024-09-23T15:15:14.8507389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,341.57*53
2024-09-23T15:15:15.8505036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,341.12*73
2024-09-23T15:15:16.8503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,340.95*78
2024-09-23T15:15:17.8501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,341.05*5E
2024-09-23T15:15:18.8500481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,341.18*5E
2024-09-23T15:15:19.8498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,341.44*53
2024-09-23T15:15:20.8495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,341.78*7B
2024-09-23T15:15:21.8495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,341.70*57
2024-09-23T15:15:22.8493344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.29,341.28*53
2024-09-23T15:15:23.8489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,341.12*52
2024-09-23T15:15:24.8488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,341.08*73
2024-09-23T15:15:25.8487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,341.05*54
2024-09-23T15:15:26.8484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,341.15*56
2024-09-23T15:15:27.8638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,341.21*70
2024-09-23T15:15:28.8497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,341.10*70
2024-09-23T15:15:29.8639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,341.01*76
2024-09-23T15:15:30.8636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,341.27*77
2024-09-23T15:15:31.8478311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,341.65*53
2024-09-23T15:15:32.8476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,341.75*7E
2024-09-23T15:15:33.8532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,341.64*5F
2024-09-23T15:15:34.8627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,341.52*7A
2024-09-23T15:15:35.8627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,341.34*7F
2024-09-23T15:15:36.8625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,341.12*7A
2024-09-23T15:15:37.8623168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,340.99*72
2024-09-23T15:15:38.8621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,341.04*76
2024-09-23T15:15:39.8618718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,341.38*77
2024-09-23T15:15:40.8524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,341.73*5D
2024-09-23T15:15:41.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,341.74*55
2024-09-23T15:15:42.8563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,341.48*72
2024-09-23T15:15:43.8562229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,341.29*72
2024-09-23T15:15:44.8559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,341.25*7B
2024-09-23T15:15:45.8559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,341.15*79
2024-09-23T15:15:46.8556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,341.09*7D
2024-09-23T15:15:47.8553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,341.18*55
2024-09-23T15:15:48.8606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,341.13*58
2024-09-23T15:15:49.8604373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,341.06*70
2024-09-23T15:15:50.8601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,341.27*5E
2024-09-23T15:15:51.8600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,341.48*5A
2024-09-23T15:15:52.8473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,341.49*5D
2024-09-23T15:15:53.8627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,341.49*73
2024-09-23T15:15:54.8626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.16,341.55*5C
2024-09-23T15:15:55.8623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,341.63*7E
2024-09-23T15:15:56.8581670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,341.70*59
2024-09-23T15:15:57.8579576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,341.68*5A
2024-09-23T15:15:58.8577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,341.53*7A
2024-09-23T15:15:59.8576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,341.34*7D
2024-09-23T15:16:00.8574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,341.24*72
2024-09-23T15:16:01.8572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,341.45*7F
2024-09-23T15:16:02.8570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,341.84*5E
2024-09-23T15:16:03.8568286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,342.11*59
2024-09-23T15:16:04.8565772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,342.08*50
2024-09-23T15:16:05.8564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,341.79*58
2024-09-23T15:16:06.8562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,341.45*7B
2024-09-23T15:16:07.8561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,341.27*7D
2024-09-23T15:16:08.8595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,341.32*7D
2024-09-23T15:16:09.8593954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,341.47*71
2024-09-23T15:16:10.8591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,341.62*70
2024-09-23T15:16:11.8591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,341.72*76
2024-09-23T15:16:12.8492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,341.65*51
2024-09-23T15:16:13.8489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.50,341.46*5A
2024-09-23T15:16:14.8487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,341.44*52
2024-09-23T15:16:15.8485742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,341.36*5F
2024-09-23T15:16:16.8639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,341.06*7B
2024-09-23T15:16:17.8637698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.14,340.97*77
2024-09-23T15:16:18.8636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.09,341.14*78
2024-09-23T15:16:19.8633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,341.35*7A
2024-09-23T15:16:20.8631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,341.50*7E
2024-09-23T15:16:21.8473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,341.68*76
2024-09-23T15:16:22.8471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,341.84*55
2024-09-23T15:16:23.8625627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,341.80*53
2024-09-23T15:16:24.8622684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,341.48*58
2024-09-23T15:16:25.8623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,341.05*7A
2024-09-23T15:16:26.8620076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,340.91*78
2024-09-23T15:16:27.8618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,341.15*59
2024-09-23T15:16:28.8482745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,341.47*55
2024-09-23T15:16:29.8637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,341.56*76
2024-09-23T15:16:30.8634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,341.54*71
2024-09-23T15:16:31.8632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,341.66*7F
2024-09-23T15:16:32.8474886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.38,341.78*5F
2024-09-23T15:16:33.8473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,341.75*7A
2024-09-23T15:16:34.8471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,341.58*73
2024-09-23T15:16:35.8637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,341.25*79
2024-09-23T15:16:36.8623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,341.03*72
2024-09-23T15:16:37.8621082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,341.05*76
2024-09-23T15:16:38.8619204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,341.09*77
2024-09-23T15:16:39.8617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,341.11*5E
2024-09-23T15:16:40.8615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,341.19*70
2024-09-23T15:16:41.8613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,341.38*7F
2024-09-23T15:16:42.8611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,341.42*76
2024-09-23T15:16:43.8476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,341.22*5F
2024-09-23T15:16:44.8475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.41,340.88*5C
2024-09-23T15:16:45.8526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.36,340.59*50
2024-09-23T15:16:46.8524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,340.52*58
2024-09-23T15:16:47.8523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,340.56*7B
2024-09-23T15:16:48.8521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,340.59*71
2024-09-23T15:16:49.8519090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,340.72*7E
2024-09-23T15:16:50.8517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,340.93*50
2024-09-23T15:16:51.8514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,340.98*54
2024-09-23T15:16:52.8513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,340.96*72
2024-09-23T15:16:53.8511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,340.98*51
2024-09-23T15:16:54.8585912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,340.98*50
2024-09-23T15:16:55.8536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,341.08*58
2024-09-23T15:16:56.8535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,341.34*52
2024-09-23T15:16:57.8531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,341.37*53
2024-09-23T15:16:58.8530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,341.08*72
2024-09-23T15:16:59.8576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,340.78*7A
2024-09-23T15:17:00.8574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,340.62*7D
2024-09-23T15:17:01.8571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,340.74*78
2024-09-23T15:17:02.8570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,340.98*79
2024-09-23T15:17:03.8568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,341.05*75
2024-09-23T15:17:04.8565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,341.01*7A
2024-09-23T15:17:05.8564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,341.03*51
2024-09-23T15:17:06.8562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,341.18*75
2024-09-23T15:17:07.8560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,341.11*76
2024-09-23T15:17:08.8558412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,340.98*7E
2024-09-23T15:17:09.8556595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,341.19*79
2024-09-23T15:17:10.8554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,341.45*54
2024-09-23T15:17:11.8552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,341.45*5D
2024-09-23T15:17:12.8551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,341.26*7C
2024-09-23T15:17:13.8548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,341.12*73
2024-09-23T15:17:14.8546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,341.08*7D
2024-09-23T15:17:15.8606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,341.12*73
2024-09-23T15:17:16.8604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,341.17*53
2024-09-23T15:17:17.8602676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,341.37*55
2024-09-23T15:17:18.8599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,341.69*55
2024-09-23T15:17:19.8599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,341.76*5E
2024-09-23T15:17:20.8597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,341.63*78
2024-09-23T15:17:21.8614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,341.46*78
2024-09-23T15:17:22.8612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,341.15*7D
2024-09-23T15:17:23.8613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,340.75*79
2024-09-23T15:17:24.8638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,340.52*70
2024-09-23T15:17:25.8480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,340.72*7E
2024-09-23T15:17:26.8478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,341.26*75
2024-09-23T15:17:27.8528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,341.71*7B
2024-09-23T15:17:28.8526808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,341.87*5F
2024-09-23T15:17:29.8526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,341.71*74
2024-09-23T15:17:30.8523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,341.25*78
2024-09-23T15:17:31.8521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,340.89*70
2024-09-23T15:17:32.8519362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,340.97*74
2024-09-23T15:17:33.8517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,341.27*5D
2024-09-23T15:17:34.8515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,341.40*55
2024-09-23T15:17:35.8513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,341.53*79
2024-09-23T15:17:36.8511496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,341.75*76
2024-09-23T15:17:37.8509679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,341.71*51
2024-09-23T15:17:38.8507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,341.43*5D
2024-09-23T15:17:39.8505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,341.27*55
2024-09-23T15:17:40.8563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,341.34*77
2024-09-23T15:17:41.8628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,341.40*79
2024-09-23T15:17:42.8645157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,341.37*77
2024-09-23T15:17:43.8643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,341.57*76
2024-09-23T15:17:44.8510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,341.85*7C
2024-09-23T15:17:45.8527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,341.66*77
2024-09-23T15:17:46.8525583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,341.25*5B
2024-09-23T15:17:47.8524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,341.19*57
2024-09-23T15:17:48.8521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,341.22*7D
2024-09-23T15:17:49.8520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,341.28*5F
2024-09-23T15:17:50.8518500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,341.49*5F
2024-09-23T15:17:51.8515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,341.77*58
2024-09-23T15:17:52.8513823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,341.62*78
2024-09-23T15:17:53.8511001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,341.12*77
2024-09-23T15:17:54.8510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,340.84*79
2024-09-23T15:17:55.8508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,340.85*75
2024-09-23T15:17:56.8506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,340.97*5D
2024-09-23T15:17:57.8503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,341.28*70
2024-09-23T15:17:58.8502676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,341.59*7C
2024-09-23T15:17:59.8517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,341.69*5E
2024-09-23T15:18:00.8515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,341.55*5D
2024-09-23T15:18:01.8515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,341.36*77
2024-09-23T15:18:02.8511823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,341.18*7A
2024-09-23T15:18:03.8511067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,341.00*74
2024-09-23T15:18:04.8508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,340.94*7A
2024-09-23T15:18:05.8506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,341.00*53
2024-09-23T15:18:06.8504277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,341.12*52
2024-09-23T15:18:07.8503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,341.32*57
2024-09-23T15:18:08.8500691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.47,341.36*57
2024-09-23T15:18:09.8498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.87,341.00*54
2024-09-23T15:18:10.8652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,340.58*76
2024-09-23T15:18:11.8554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,340.59*72
2024-09-23T15:18:12.8553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.53,340.94*55
2024-09-23T15:18:13.8550621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.13,341.37*5A
2024-09-23T15:18:14.8548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,341.62*59
2024-09-23T15:18:15.8546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,341.47*75
2024-09-23T15:18:16.8544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.75,341.22*72
2024-09-23T15:18:17.8563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,341.29*71
2024-09-23T15:18:18.8565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,341.58*74
2024-09-23T15:18:19.8562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.38,341.71*7D
2024-09-23T15:18:20.8592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,341.63*7B
2024-09-23T15:18:21.8590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,341.41*56
2024-09-23T15:18:22.8588331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,341.05*70
2024-09-23T15:18:23.8587414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,340.78*78
2024-09-23T15:18:24.8584535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.66,340.88*76
2024-09-23T15:18:25.8583376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,341.23*54
2024-09-23T15:18:26.8580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,341.39*57
2024-09-23T15:18:27.8579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,341.26*5E
2024-09-23T15:18:28.8577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.98,341.06*5C
2024-09-23T15:18:29.8575876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,341.14*5F
2024-09-23T15:18:30.8573355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,341.30*7B
2024-09-23T15:18:31.8571905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,341.16*54
2024-09-23T15:18:32.8569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,340.91*76
2024-09-23T15:18:33.8567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,340.82*76
2024-09-23T15:18:34.8612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,340.94*71
2024-09-23T15:18:35.8610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,341.30*51
2024-09-23T15:18:36.8608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,341.59*7D
2024-09-23T15:18:37.8606087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,341.49*5E
2024-09-23T15:18:38.8604013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,341.18*7E
2024-09-23T15:18:39.8602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,341.11*78
2024-09-23T15:18:40.8600525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,341.24*78
2024-09-23T15:18:41.8597732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,341.34*54
2024-09-23T15:18:42.8596582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,341.33*58
2024-09-23T15:18:43.8629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,341.41*53
2024-09-23T15:18:44.8626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,341.65*52
2024-09-23T15:18:45.8624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,341.67*52
2024-09-23T15:18:46.8622771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,341.44*53
2024-09-23T15:18:47.8620838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,341.20*7F
2024-09-23T15:18:48.8619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,341.09*74
2024-09-23T15:18:49.8616554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,341.16*79
2024-09-23T15:18:50.8646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,341.30*76
2024-09-23T15:18:51.8694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,341.38*7F
2024-09-23T15:18:52.8642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,341.38*5B
2024-09-23T15:18:53.8641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.17,341.30*55
2024-09-23T15:18:54.8638122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,341.26*59
2024-09-23T15:18:55.8636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,341.36*5D
2024-09-23T15:18:56.8634858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,341.39*58
2024-09-23T15:18:57.8632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,340.97*78
2024-09-23T15:18:58.8630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,340.36*72
2024-09-23T15:18:59.8663012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,340.18*73
2024-09-23T15:19:00.8506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,340.62*50
2024-09-23T15:19:01.8504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,341.14*57
2024-09-23T15:19:02.8502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,341.39*72
2024-09-23T15:19:03.8500011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,341.61*53
2024-09-23T15:19:04.8653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,341.68*57
2024-09-23T15:19:05.8652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,341.44*76
2024-09-23T15:19:06.8650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,341.12*75
2024-09-23T15:19:07.8648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,340.80*7C
2024-09-23T15:19:08.8646549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,340.58*71
2024-09-23T15:19:09.8645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,340.59*52
2024-09-23T15:19:10.8642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,340.96*50
2024-09-23T15:19:11.8640769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,341.45*50
2024-09-23T15:19:12.8638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,341.64*78
2024-09-23T15:19:13.8636432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,341.62*76
2024-09-23T15:19:14.8635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,341.52*7C
2024-09-23T15:19:15.8656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,341.27*7C
2024-09-23T15:19:16.8655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,341.08*72
2024-09-23T15:19:17.8653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,341.11*7A
2024-09-23T15:19:18.8650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,341.39*5C
2024-09-23T15:19:19.8492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,341.80*5A
2024-09-23T15:19:20.8491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,341.95*55
2024-09-23T15:19:21.8604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,341.77*76
2024-09-23T15:19:22.8601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,341.35*72
2024-09-23T15:19:23.8622128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,340.94*77
2024-09-23T15:19:24.8620059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,340.95*76
2024-09-23T15:19:25.8510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,341.32*56
2024-09-23T15:19:26.8509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,341.66*51
2024-09-23T15:19:27.8506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,341.70*7B
2024-09-23T15:19:28.8525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,341.65*7E
2024-09-23T15:19:29.8523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,341.50*7C
2024-09-23T15:19:30.8521496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,341.35*75
2024-09-23T15:19:31.8519576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,341.42*7E
2024-09-23T15:19:32.8517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,341.57*7F
2024-09-23T15:19:33.8514802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,341.56*7B
2024-09-23T15:19:34.8513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,341.39*75
2024-09-23T15:19:35.8513063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,341.22*5C
2024-09-23T15:19:36.8556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,341.22*78
2024-09-23T15:19:37.8554207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,341.51*53
2024-09-23T15:19:38.8552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,341.61*5C
2024-09-23T15:19:39.8550219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,341.31*73
2024-09-23T15:19:40.8590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,340.95*79
2024-09-23T15:19:41.8589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,340.78*74
2024-09-23T15:19:42.8587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,341.05*78
2024-09-23T15:19:43.8584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,341.57*74
2024-09-23T15:19:44.8582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.27,341.98*78
2024-09-23T15:19:45.8580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,342.00*52
2024-09-23T15:19:46.8579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.80,341.78*7D
2024-09-23T15:19:47.8578642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.94,341.58*7D
2024-09-23T15:19:48.8575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.06,341.47*79
2024-09-23T15:19:49.8572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,341.50*5C
2024-09-23T15:19:50.8570864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.10,341.52*54
2024-09-23T15:19:51.8569998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.63,341.41*7E
2024-09-23T15:19:52.8504180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.14,341.27*5B
2024-09-23T15:19:53.8658762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.21,341.03*55
2024-09-23T15:19:54.8656374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.59,340.76*7C
2024-09-23T15:19:55.8653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,340.62*7A
2024-09-23T15:19:56.8652806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,340.61*74
2024-09-23T15:19:57.8651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,340.63*54
2024-09-23T15:19:58.8648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,340.87*57
2024-09-23T15:19:59.8518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,341.27*5A
2024-09-23T15:20:00.8537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,341.56*72
2024-09-23T15:20:01.8535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,341.49*5B
2024-09-23T15:20:02.8533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.74,341.06*5E
2024-09-23T15:20:03.8531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,340.58*7B
2024-09-23T15:20:04.8529975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,340.50*7F
2024-09-23T15:20:05.8541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.79,340.88*57
2024-09-23T15:20:06.8525305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,341.28*5B
2024-09-23T15:20:07.8524284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,341.43*5F
2024-09-23T15:20:08.8522281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.93,341.34*59
2024-09-23T15:20:09.8519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,341.02*53
2024-09-23T15:20:10.8518059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,340.83*73
2024-09-23T15:20:11.8515806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,341.09*55
2024-09-23T15:20:12.8513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.56,341.41*50
2024-09-23T15:20:13.8512031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,341.34*5E
2024-09-23T15:20:14.8510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,341.16*5A
2024-09-23T15:20:15.8508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.87,340.98*51
2024-09-23T15:20:16.8539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,340.71*50
2024-09-23T15:20:17.8536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,340.57*7B
2024-09-23T15:20:18.8535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,340.72*55
2024-09-23T15:20:19.8533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,340.85*55
2024-09-23T15:20:20.8531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,340.81*76
2024-09-23T15:20:21.8528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,340.77*7D
2024-09-23T15:20:22.8527929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,340.85*7A
2024-09-23T15:20:23.8525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,340.98*72
2024-09-23T15:20:24.8590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,341.13*75
2024-09-23T15:20:25.8621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,341.30*55
2024-09-23T15:20:26.8619199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,341.39*50
2024-09-23T15:20:27.8617546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,341.32*7E
2024-09-23T15:20:28.8664751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,341.14*76
2024-09-23T15:20:29.8662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,340.89*7D
2024-09-23T15:20:30.8660510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,340.78*7C
2024-09-23T15:20:31.8502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,340.96*5A
2024-09-23T15:20:32.8500445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,341.26*53
2024-09-23T15:20:33.8497817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,341.41*71
2024-09-23T15:20:34.8537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,341.33*7F
2024-09-23T15:20:35.8535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.25,341.17*71
2024-09-23T15:20:36.8533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,341.20*75
2024-09-23T15:20:37.8531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,341.43*52
2024-09-23T15:20:38.8529649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,341.71*50
2024-09-23T15:20:39.8551674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,341.90*52
2024-09-23T15:20:40.8548605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,341.73*7B
2024-09-23T15:20:41.8547178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,341.35*7C
2024-09-23T15:20:42.8545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,341.13*7E
2024-09-23T15:20:43.8642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,341.07*71
2024-09-23T15:20:44.8511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,341.13*5F
2024-09-23T15:20:45.8507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,341.31*7E
2024-09-23T15:20:46.8505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,341.26*50
2024-09-23T15:20:47.8659695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,341.02*76
2024-09-23T15:20:48.8657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,340.88*7B
2024-09-23T15:20:49.8657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,340.92*73
2024-09-23T15:20:50.8654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,340.96*5B
2024-09-23T15:20:51.8652526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,340.91*5E
2024-09-23T15:20:52.8650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,340.97*72
2024-09-23T15:20:53.8648190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,341.03*78
2024-09-23T15:20:54.8646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,340.96*75
2024-09-23T15:20:55.8644594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,340.97*57
2024-09-23T15:20:56.8666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,341.05*5D
2024-09-23T15:20:57.8665380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,340.98*76
2024-09-23T15:20:58.8663859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,340.97*7F
2024-09-23T15:20:59.8602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,341.12*76
2024-09-23T15:21:00.8600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,341.20*7E
2024-09-23T15:21:01.8598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,341.25*57
2024-09-23T15:21:02.8596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,341.26*56
2024-09-23T15:21:03.8593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,341.30*55
2024-09-23T15:21:04.8592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,341.44*5F
2024-09-23T15:21:05.8590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,341.52*7E
2024-09-23T15:21:06.8587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,341.33*76
2024-09-23T15:21:07.8585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,340.92*7D
2024-09-23T15:21:08.8583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,340.61*79
2024-09-23T15:21:09.8603715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,340.77*51
2024-09-23T15:21:10.8601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,341.26*70
2024-09-23T15:21:11.8599201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,341.77*56
2024-09-23T15:21:12.8597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,342.02*58
2024-09-23T15:21:13.8595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,341.94*79
2024-09-23T15:21:14.8620422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.83,341.63*73
2024-09-23T15:21:15.8618407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.09,341.23*76
2024-09-23T15:21:16.8616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,341.01*73
2024-09-23T15:21:17.8614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,341.05*56
2024-09-23T15:21:18.8612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,341.14*56
2024-09-23T15:21:19.8610692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,341.34*56
2024-09-23T15:21:20.8609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,341.55*51
2024-09-23T15:21:21.8642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,341.41*78
2024-09-23T15:21:22.8640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,341.18*73
2024-09-23T15:21:23.8637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,341.08*77
2024-09-23T15:21:24.8635845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,341.09*7A
2024-09-23T15:21:25.8634350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,341.25*77
2024-09-23T15:21:26.8632720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,341.34*52
2024-09-23T15:21:27.8630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,341.12*58
2024-09-23T15:21:28.8628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,340.92*72
2024-09-23T15:21:29.8651710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,341.02*73
2024-09-23T15:21:30.8649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,341.13*7C
2024-09-23T15:21:31.8647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,341.04*72
2024-09-23T15:21:32.8645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,340.95*70
2024-09-23T15:21:33.8643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,340.97*5D
2024-09-23T15:21:34.8641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,341.00*77
2024-09-23T15:21:35.8639932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,341.13*54
2024-09-23T15:21:36.8638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,341.37*53
2024-09-23T15:21:37.8635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,341.44*7F
2024-09-23T15:21:38.8634236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.82,341.22*7D
2024-09-23T15:21:39.8632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,341.07*7A
2024-09-23T15:21:40.8629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,341.26*55
2024-09-23T15:21:41.8628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,341.50*53
2024-09-23T15:21:42.8626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,341.60*70
2024-09-23T15:21:43.8624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,341.45*59
2024-09-23T15:21:44.8623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,341.17*79
2024-09-23T15:21:45.8620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,341.20*73
2024-09-23T15:21:46.8619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,341.36*76
2024-09-23T15:21:47.8616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,341.29*76
2024-09-23T15:21:48.8614065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,341.29*72
2024-09-23T15:21:49.8611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,341.48*74
2024-09-23T15:21:50.8610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,341.48*71
2024-09-23T15:21:51.8608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,341.18*70
2024-09-23T15:21:52.8608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,340.91*74
2024-09-23T15:21:53.8604723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,340.94*7C
2024-09-23T15:21:54.8602677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,341.05*79
2024-09-23T15:21:55.8601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,340.96*72
2024-09-23T15:21:56.8598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,340.87*71
2024-09-23T15:21:57.8597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,341.19*5D
2024-09-23T15:21:58.8634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,341.67*57
2024-09-23T15:21:59.8647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,341.93*76
2024-09-23T15:22:00.8630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,341.93*75
2024-09-23T15:22:01.8628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,341.80*72
2024-09-23T15:22:02.8646964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,341.61*72
2024-09-23T15:22:03.8624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,341.21*7E
2024-09-23T15:22:04.8622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,340.77*79
2024-09-23T15:22:05.8619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,340.64*7D
2024-09-23T15:22:06.8618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.17,341.00*7C
2024-09-23T15:22:07.8505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,341.46*70
2024-09-23T15:22:08.8658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,341.58*52
2024-09-23T15:22:09.8657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.23,341.29*7B
2024-09-23T15:22:10.8655188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.93,340.76*76
2024-09-23T15:22:11.8536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.09,340.55*7A
2024-09-23T15:22:12.8534217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,341.08*5F
2024-09-23T15:22:13.8603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,341.81*75
2024-09-23T15:22:14.8542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.91,342.05*73
2024-09-23T15:22:15.8540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.73,341.71*53
2024-09-23T15:22:16.8538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.45,341.19*5E
2024-09-23T15:22:17.8536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,340.60*78
2024-09-23T15:22:18.8534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.80,340.08*50
2024-09-23T15:22:19.8533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,340.05*50
2024-09-23T15:22:20.8530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,340.45*50
2024-09-23T15:22:21.8529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,341.02*53
2024-09-23T15:22:22.8537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,341.49*55
2024-09-23T15:22:23.8548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,341.65*5A
2024-09-23T15:22:24.8546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,341.42*7A
2024-09-23T15:22:25.8544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,341.00*7D
2024-09-23T15:22:26.8542214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,340.71*7E
2024-09-23T15:22:27.8632252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,340.77*7E
2024-09-23T15:22:28.8628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,341.17*54
2024-09-23T15:22:29.8627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,341.50*5F
2024-09-23T15:22:30.8512582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,341.61*7B
2024-09-23T15:22:31.8510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,341.47*5D
2024-09-23T15:22:32.8664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.75,341.17*57
2024-09-23T15:22:33.8662563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,340.85*77
2024-09-23T15:22:34.8538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,340.66*7E
2024-09-23T15:22:35.8535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,340.74*51
2024-09-23T15:22:36.8534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,341.10*54
2024-09-23T15:22:37.8531689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,341.45*54
2024-09-23T15:22:38.8529911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,341.51*7E
2024-09-23T15:22:39.8527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.38,341.22*51
2024-09-23T15:22:40.8550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,340.90*54
2024-09-23T15:22:41.8547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,340.72*7A
2024-09-23T15:22:42.8545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,340.81*55
2024-09-23T15:22:43.8543880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,341.15*5D
2024-09-23T15:22:44.8542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,341.36*50
2024-09-23T15:22:45.8539922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,341.30*7F
2024-09-23T15:22:46.8538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,341.05*7E
2024-09-23T15:22:47.8536981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,340.84*79
2024-09-23T15:22:48.8545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,341.07*56
2024-09-23T15:22:49.8532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,341.42*5B
2024-09-23T15:22:50.8530626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,341.53*78
2024-09-23T15:22:51.8528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.64,341.54*5F
2024-09-23T15:22:52.8526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.59,341.46*58
2024-09-23T15:22:53.8525603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,341.31*55
2024-09-23T15:22:54.8679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,341.09*74
2024-09-23T15:22:55.8677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,340.83*7B
2024-09-23T15:22:56.8674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,340.64*78
2024-09-23T15:22:57.8673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,340.75*5D
2024-09-23T15:22:58.8671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,341.07*58
2024-09-23T15:22:59.8513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,341.20*55
2024-09-23T15:23:00.8535177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.87,341.09*50
2024-09-23T15:23:01.8533027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,340.93*5D
2024-09-23T15:23:02.8550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,340.74*5A
2024-09-23T15:23:03.8548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,340.59*78
2024-09-23T15:23:04.8546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,340.65*72
2024-09-23T15:23:05.8547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,340.81*7A
2024-09-23T15:23:06.8545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,340.86*78
2024-09-23T15:23:07.8543942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,340.99*79
2024-09-23T15:23:08.8541998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,341.18*5F
2024-09-23T15:23:09.8540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,341.15*72
2024-09-23T15:23:10.8538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,341.02*70
2024-09-23T15:23:11.8535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,340.99*77
2024-09-23T15:23:12.8533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,341.03*71
2024-09-23T15:23:13.8688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,341.05*7C
2024-09-23T15:23:14.8685845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,341.07*7D
2024-09-23T15:23:15.8684029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,341.09*73
2024-09-23T15:23:16.8526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,340.88*5E
2024-09-23T15:23:17.8679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,340.80*73
2024-09-23T15:23:18.8677895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,341.05*7C
2024-09-23T15:23:19.8676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,341.22*78
2024-09-23T15:23:20.8638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,341.14*7E
2024-09-23T15:23:21.8636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,340.93*77
2024-09-23T15:23:22.8634761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,340.74*75
2024-09-23T15:23:23.8633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,340.86*71
2024-09-23T15:23:24.8630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,341.24*7B
2024-09-23T15:23:25.8628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,341.46*7E
2024-09-23T15:23:26.8647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,341.39*53
2024-09-23T15:23:27.8559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,341.03*73
2024-09-23T15:23:28.8558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,340.50*7E
2024-09-23T15:23:29.8555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,340.19*77
2024-09-23T15:23:30.8553097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.27,340.35*53
2024-09-23T15:23:31.8551841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,340.86*5E
2024-09-23T15:23:32.8551038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,341.30*5B
2024-09-23T15:23:33.8547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,341.46*59
2024-09-23T15:23:34.8546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.97,341.30*5D
2024-09-23T15:23:35.8543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,340.95*55
2024-09-23T15:23:36.8541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,340.69*76
2024-09-23T15:23:37.8593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,340.57*74
2024-09-23T15:23:38.8590700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,340.65*56
2024-09-23T15:23:39.8589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,340.81*52
2024-09-23T15:23:40.8586677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,340.90*72
2024-09-23T15:23:41.8585209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,340.93*7E
2024-09-23T15:23:42.8583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,341.12*7F
2024-09-23T15:23:43.8580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,341.28*77
2024-09-23T15:23:44.8579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,341.30*71
2024-09-23T15:23:45.8576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,341.10*7F
2024-09-23T15:23:46.8575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,340.94*74
2024-09-23T15:23:47.8572911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,341.14*52
2024-09-23T15:23:48.8570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,341.44*5E
2024-09-23T15:23:49.8569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,341.61*79
2024-09-23T15:23:50.8567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,341.62*71
2024-09-23T15:23:51.8566404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,341.35*7D
2024-09-23T15:23:52.8563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,340.93*7B
2024-09-23T15:23:53.8561522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,340.84*73
2024-09-23T15:23:54.8559277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,341.11*53
2024-09-23T15:23:55.8557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,341.53*57
2024-09-23T15:23:56.8555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,341.87*51
2024-09-23T15:23:57.8590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,341.72*50
2024-09-23T15:23:58.8552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.70,341.12*52
2024-09-23T15:23:59.8549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,340.66*55
2024-09-23T15:24:00.8548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,340.68*73
2024-09-23T15:24:01.8546274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,341.03*52
2024-09-23T15:24:02.8543492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,341.31*57
2024-09-23T15:24:03.8542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,341.42*58
2024-09-23T15:24:04.8596468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,341.51*7D
2024-09-23T15:24:05.8629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,341.57*79
2024-09-23T15:24:06.8660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,341.54*7B
2024-09-23T15:24:07.8657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,341.34*5B
2024-09-23T15:24:08.8656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,341.30*75
2024-09-23T15:24:09.8655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,341.35*54
2024-09-23T15:24:10.8653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,341.18*7B
2024-09-23T15:24:11.8650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,340.89*7E
2024-09-23T15:24:12.8649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,340.73*7E
2024-09-23T15:24:13.8647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,340.82*7B
2024-09-23T15:24:14.8646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,341.08*59
2024-09-23T15:24:15.8642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,341.38*75
2024-09-23T15:24:16.8641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,341.55*7B
2024-09-23T15:24:17.8638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,341.57*75
2024-09-23T15:24:18.8563760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.54,341.36*7C
2024-09-23T15:24:19.8598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,341.00*73
2024-09-23T15:24:20.8671424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,340.89*7E
2024-09-23T15:24:21.8669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,341.06*54
2024-09-23T15:24:22.8667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,341.26*54
2024-09-23T15:24:23.8595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,341.28*71
2024-09-23T15:24:24.8594155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,341.11*57
2024-09-23T15:24:25.8674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,340.89*52
2024-09-23T15:24:26.8672689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,340.66*76
2024-09-23T15:24:27.8670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,340.57*78
2024-09-23T15:24:28.8668959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,340.79*58
2024-09-23T15:24:29.8666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,341.27*5C
2024-09-23T15:24:30.8664465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,341.57*73
2024-09-23T15:24:31.8662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,341.36*70
2024-09-23T15:24:32.8660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,340.97*74
2024-09-23T15:24:33.8658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,340.63*7D
2024-09-23T15:24:34.8656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,340.56*76
2024-09-23T15:24:35.8654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,340.89*72
2024-09-23T15:24:36.8512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,341.32*78
2024-09-23T15:24:37.8651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,341.53*71
2024-09-23T15:24:38.8648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,341.49*71
2024-09-23T15:24:39.8646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,341.30*7B
2024-09-23T15:24:40.8644370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.98,341.11*7F
2024-09-23T15:24:41.8642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,341.10*7A
2024-09-23T15:24:42.8641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,341.36*7A
2024-09-23T15:24:43.8639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,341.72*7A
2024-09-23T15:24:44.8637122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.35,341.78*76
2024-09-23T15:24:45.8634834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.67,341.61*5B
2024-09-23T15:24:46.8632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.10,341.30*55
2024-09-23T15:24:47.8631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,340.94*74
2024-09-23T15:24:48.8629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,340.78*75
2024-09-23T15:24:49.8627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.73,340.82*5E
2024-09-23T15:24:50.8624931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.24,340.95*59
2024-09-23T15:24:51.8622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,341.03*79
2024-09-23T15:24:52.8621094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,341.14*78
2024-09-23T15:24:53.8619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,341.19*59
2024-09-23T15:24:54.8617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,340.92*5E
2024-09-23T15:24:55.8615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,340.82*5C
2024-09-23T15:24:56.8614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,341.13*51
2024-09-23T15:24:57.8610461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,341.39*70
2024-09-23T15:24:58.8609717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,341.35*7E
2024-09-23T15:24:59.8607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,341.12*7F
2024-09-23T15:25:00.8605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,340.89*70
2024-09-23T15:25:01.8604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,340.77*71
2024-09-23T15:25:02.8647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,340.81*70
2024-09-23T15:25:03.8646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,341.08*52
2024-09-23T15:25:04.8644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,341.50*53
2024-09-23T15:25:05.8642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,341.60*71
2024-09-23T15:25:06.8693762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,341.38*79
2024-09-23T15:25:07.8691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,341.16*78
2024-09-23T15:25:08.8568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,341.04*7E
2024-09-23T15:25:09.8565589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,341.01*70
2024-09-23T15:25:10.8564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,341.03*59
2024-09-23T15:25:11.8548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,340.97*58
2024-09-23T15:25:12.8577047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,340.91*7B
2024-09-23T15:25:13.8576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,340.79*72
2024-09-23T15:25:14.8573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,340.58*7B
2024-09-23T15:25:15.8571865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,340.56*79
2024-09-23T15:25:16.8570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,340.68*70
2024-09-23T15:25:17.8594308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,340.75*5E
2024-09-23T15:25:18.8593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,340.95*5F
2024-09-23T15:25:19.8590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,341.31*78
2024-09-23T15:25:20.8588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,341.40*7C
2024-09-23T15:25:21.8586863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,341.21*79
2024-09-23T15:25:22.8585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,340.98*7E
2024-09-23T15:25:23.8583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,340.72*76
2024-09-23T15:25:24.8615961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,340.72*5A
2024-09-23T15:25:25.8613550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,341.09*52
2024-09-23T15:25:26.8544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,341.37*52
2024-09-23T15:25:27.8662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,341.31*7E
2024-09-23T15:25:28.8660693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.38,341.01*5F
2024-09-23T15:25:29.8659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,340.55*58
2024-09-23T15:25:30.8657002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,340.48*7C
2024-09-23T15:25:31.8654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,340.92*50
2024-09-23T15:25:32.8652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,341.42*54
2024-09-23T15:25:33.8651050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,341.55*51
2024-09-23T15:25:34.8648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,341.35*78
2024-09-23T15:25:35.8646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.06,341.21*7C
2024-09-23T15:25:36.8644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.79,341.11*73
2024-09-23T15:25:37.8642971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,340.80*5F
2024-09-23T15:25:38.8640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,340.67*53
2024-09-23T15:25:39.8638567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,340.90*7C
2024-09-23T15:25:40.8637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,341.16*7E
2024-09-23T15:25:41.8635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,341.19*5B
2024-09-23T15:25:42.8632281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,341.10*7B
2024-09-23T15:25:43.8630589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,340.90*7A
2024-09-23T15:25:44.8627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.00,340.61*74
2024-09-23T15:25:45.8627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.85,340.66*76
2024-09-23T15:25:46.8624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,340.92*57
2024-09-23T15:25:47.8622624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,341.13*7C
2024-09-23T15:25:48.8623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.04,341.10*57
2024-09-23T15:25:49.8621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.71,340.79*5B
2024-09-23T15:25:50.8620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,340.42*72
2024-09-23T15:25:51.8618176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.40,340.38*70
2024-09-23T15:25:52.8615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.44,340.75*54
2024-09-23T15:25:53.8682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.72,341.17*52
2024-09-23T15:25:54.8559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,341.30*5A
2024-09-23T15:25:55.8558682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,341.12*52
2024-09-23T15:25:56.8556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.50,340.90*5E
2024-09-23T15:25:57.8554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.65,340.85*5F
2024-09-23T15:25:58.8552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,340.97*72
2024-09-23T15:25:59.8597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,341.12*5D
2024-09-23T15:26:00.8595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,341.12*5A
2024-09-23T15:26:01.8594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,340.82*70
2024-09-23T15:26:02.8592007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.69,340.56*71
2024-09-23T15:26:03.8590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,340.79*78
2024-09-23T15:26:04.8587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,341.40*53
2024-09-23T15:26:05.8585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,341.81*77
2024-09-23T15:26:06.8583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.08,341.52*58
2024-09-23T15:26:07.8604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.46,340.91*5E
2024-09-23T15:26:08.8603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.52,340.46*7B
2024-09-23T15:26:09.8601844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,340.19*72
2024-09-23T15:26:10.8599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.70,340.25*5D
2024-09-23T15:26:11.8630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.32,340.61*55
2024-09-23T15:26:12.8648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,340.78*5D
2024-09-23T15:26:13.8645921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,340.63*5C
2024-09-23T15:26:14.8645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.95,340.45*5F
2024-09-23T15:26:15.8642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.86,340.43*5D
2024-09-23T15:26:16.8557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,340.52*53
2024-09-23T15:26:17.8555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,340.75*53
2024-09-23T15:26:18.8553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,340.96*53
2024-09-23T15:26:19.8551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,340.92*57
2024-09-23T15:26:20.8550035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,340.76*71
2024-09-23T15:26:21.8663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,340.71*71
2024-09-23T15:26:22.8662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,340.65*74
2024-09-23T15:26:23.8659852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,340.54*7A
2024-09-23T15:26:24.8659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,340.47*76
2024-09-23T15:26:25.8655489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,340.51*73
2024-09-23T15:26:26.8654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,340.64*73
2024-09-23T15:26:27.8626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,340.70*7B
2024-09-23T15:26:28.8624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,341.00*59
2024-09-23T15:26:29.8622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,341.55*57
2024-09-23T15:26:30.8620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,341.81*59
2024-09-23T15:26:31.8621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,341.42*7B
2024-09-23T15:26:32.8619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,340.80*76
2024-09-23T15:26:33.8617981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,340.46*78
2024-09-23T15:26:34.8615293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,340.74*7B
2024-09-23T15:26:35.8613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,341.20*59
2024-09-23T15:26:36.8611968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.02,341.31*7C
2024-09-23T15:26:37.8677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,341.19*5C
2024-09-23T15:26:38.8675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.53,340.96*5D
2024-09-23T15:26:39.8674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,341.07*75
2024-09-23T15:26:40.8671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,341.42*53
2024-09-23T15:26:41.8670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,341.55*50
2024-09-23T15:26:42.8550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,341.37*73
2024-09-23T15:26:43.8704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,341.06*76
2024-09-23T15:26:44.8609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,340.94*76
2024-09-23T15:26:45.8608229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,341.08*71
2024-09-23T15:26:46.8604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,341.24*7E
2024-09-23T15:26:47.8671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,341.18*77
2024-09-23T15:26:48.8669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,340.91*7A
2024-09-23T15:26:49.8667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,340.62*71
2024-09-23T15:26:50.8665482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.74,340.50*7A
2024-09-23T15:26:51.8689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,340.57*7A
2024-09-23T15:26:52.8531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,340.84*72
2024-09-23T15:26:53.8685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,341.19*58
2024-09-23T15:26:54.8684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,341.50*5C
2024-09-23T15:26:55.8682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,341.54*7C
2024-09-23T15:26:56.8709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.15,341.20*76
2024-09-23T15:26:57.8706831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,340.85*75
2024-09-23T15:26:58.8548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,340.62*51
2024-09-23T15:26:59.8546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,340.50*7E
2024-09-23T15:27:00.8545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,340.54*7A
2024-09-23T15:27:01.8627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,340.79*5B
2024-09-23T15:27:02.8584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,340.95*54
2024-09-23T15:27:03.8600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,340.69*77
2024-09-23T15:27:04.8598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,340.27*73
2024-09-23T15:27:05.8597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,340.24*7C
2024-09-23T15:27:06.8594926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.02,340.61*55
2024-09-23T15:27:07.8615974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,340.79*5C
2024-09-23T15:27:08.8633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,340.59*72
2024-09-23T15:27:09.8631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,340.49*55
2024-09-23T15:27:10.8629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,340.60*5F
2024-09-23T15:27:11.8628341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.58,340.65*75
2024-09-23T15:27:12.8625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,340.63*7B
2024-09-23T15:27:13.8623032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,340.44*77
2024-09-23T15:27:14.8622130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,340.23*7D
2024-09-23T15:27:15.8641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.32,340.32*7C
2024-09-23T15:27:16.8642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,340.60*74
2024-09-23T15:27:17.8640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,340.78*53
2024-09-23T15:27:18.8639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,340.96*7A
2024-09-23T15:27:19.8636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,341.29*5F
2024-09-23T15:27:20.8635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,341.32*7A
2024-09-23T15:27:21.8632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,341.10*7B
2024-09-23T15:27:22.8631374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,340.94*79
2024-09-23T15:27:23.8630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,340.88*51
2024-09-23T15:27:24.8627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,340.96*51
2024-09-23T15:27:25.8624780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,341.18*50
2024-09-23T15:27:26.8622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,341.28*77
2024-09-23T15:27:27.8621433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,341.02*5B
2024-09-23T15:27:28.8619210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,340.77*74
2024-09-23T15:27:29.8617053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,340.94*5D
2024-09-23T15:27:30.8614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,341.28*5A
2024-09-23T15:27:31.8613352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,341.33*51
2024-09-23T15:27:32.8654070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,341.13*70
2024-09-23T15:27:33.8653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,340.94*73
2024-09-23T15:27:34.8675035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,340.83*7A
2024-09-23T15:27:35.8673330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,340.94*7E
2024-09-23T15:27:36.8670476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,341.19*58
2024-09-23T15:27:37.8668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,341.38*7C
2024-09-23T15:27:38.8667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,341.43*72
2024-09-23T15:27:39.8665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,341.33*7F
2024-09-23T15:27:40.8663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,341.09*7F
2024-09-23T15:27:41.8661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,340.78*7C
2024-09-23T15:27:42.8658726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,340.72*7A
2024-09-23T15:27:43.8657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,340.84*53
2024-09-23T15:27:44.8653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,340.97*5B
2024-09-23T15:27:45.8653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,341.05*79
2024-09-23T15:27:46.8651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.91,341.23*77
2024-09-23T15:27:47.8649603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.07,341.42*79
2024-09-23T15:27:48.8672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,341.33*71
2024-09-23T15:27:49.8669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,340.99*72
2024-09-23T15:27:50.8667580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.54,340.71*74
2024-09-23T15:27:51.8665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.10,340.68*74
2024-09-23T15:27:52.8684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,340.96*7A
2024-09-23T15:27:53.8551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,341.33*76
2024-09-23T15:27:54.8549070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.87,341.55*72
2024-09-23T15:27:55.8548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.68,341.61*78
2024-09-23T15:27:56.8545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,341.41*50
2024-09-23T15:27:57.8699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,341.09*78
2024-09-23T15:27:58.8697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,340.84*77
2024-09-23T15:27:59.8588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.53,340.64*72
2024-09-23T15:28:00.8586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,340.49*7C
2024-09-23T15:28:01.8584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,340.44*74
2024-09-23T15:28:02.8582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,340.53*7E
2024-09-23T15:28:03.8580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,340.73*51
2024-09-23T15:28:04.8578562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,340.82*79
2024-09-23T15:28:05.8577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,340.71*7F
2024-09-23T15:28:06.8596056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,340.61*52
2024-09-23T15:28:07.8594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,340.56*52
2024-09-23T15:28:08.8592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,340.32*7A
2024-09-23T15:28:09.8590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,339.86*7A
2024-09-23T15:28:10.8587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,339.57*77
2024-09-23T15:28:11.8585371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,339.74*53
2024-09-23T15:28:12.8584032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,340.12*56
2024-09-23T15:28:13.8582128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,340.41*72
2024-09-23T15:28:14.8580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.01,340.52*52
2024-09-23T15:28:15.8579048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,340.45*58
2024-09-23T15:28:16.8575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,340.30*7F
2024-09-23T15:28:17.8657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,340.19*7E
2024-09-23T15:28:18.8687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,340.17*50
2024-09-23T15:28:19.8654480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,340.22*5A
2024-09-23T15:28:20.8698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,340.39*5C
2024-09-23T15:28:21.8540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,340.77*59
2024-09-23T15:28:22.8538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,341.02*57
2024-09-23T15:28:23.8692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,340.89*52
2024-09-23T15:28:24.8690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,340.67*5D
2024-09-23T15:28:25.8688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,340.46*77
2024-09-23T15:28:26.8687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,340.42*56
2024-09-23T15:28:27.8685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,340.49*53
2024-09-23T15:28:28.8682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,340.44*7D
2024-09-23T15:28:29.8681196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,340.33*79
2024-09-23T15:28:30.8679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,340.40*7B
2024-09-23T15:28:31.8676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,340.63*74
2024-09-23T15:28:32.8674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,340.71*7E
2024-09-23T15:28:33.8673541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,340.61*7E
2024-09-23T15:28:34.8671852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,340.45*73
2024-09-23T15:28:35.8669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,340.33*76
2024-09-23T15:28:36.8667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,340.31*78
2024-09-23T15:28:37.8665127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,340.34*79
2024-09-23T15:28:38.8663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,340.46*55
2024-09-23T15:28:39.8660526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,340.68*70
2024-09-23T15:28:40.8659390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,340.76*74
2024-09-23T15:28:41.8656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,340.61*51
2024-09-23T15:28:42.8654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,340.32*7D
2024-09-23T15:28:43.8653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,340.18*78
2024-09-23T15:28:44.8672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,340.51*55
2024-09-23T15:28:45.8669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,341.07*5F
2024-09-23T15:28:46.8667905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,341.43*55
2024-09-23T15:28:47.8666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,341.44*78
2024-09-23T15:28:48.8663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,341.21*78
2024-09-23T15:28:49.8662547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.98,341.03*7F
2024-09-23T15:28:50.8660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,341.13*75
2024-09-23T15:28:51.8658091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,341.37*79
2024-09-23T15:28:52.8576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.13,341.60*7B
2024-09-23T15:28:53.8573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.11,341.73*7E
2024-09-23T15:28:54.8571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,341.55*5E
2024-09-23T15:28:55.8571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.05,341.18*70
2024-09-23T15:28:56.8567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.11,340.96*75
2024-09-23T15:28:57.8566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.43,341.17*54
2024-09-23T15:28:58.8564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.90,341.64*5D
2024-09-23T15:28:59.8634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,341.75*5D
2024-09-23T15:29:00.8632471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.98,341.43*5F
2024-09-23T15:29:01.8630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.70,341.10*59
2024-09-23T15:29:02.8628721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.77,341.10*51
2024-09-23T15:29:03.8626995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,341.24*50
2024-09-23T15:29:04.8624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.25,341.21*52
2024-09-23T15:29:05.8622942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,341.21*53
2024-09-23T15:29:06.8622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,341.27*7B
2024-09-23T15:29:07.8619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,341.19*7B
2024-09-23T15:29:08.8616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,341.25*77
2024-09-23T15:29:09.8615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,341.40*7E
2024-09-23T15:29:10.8614129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,341.46*72
2024-09-23T15:29:11.8611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,341.44*5E
2024-09-23T15:29:12.8609694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,341.39*5B
2024-09-23T15:29:13.8607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,341.45*5C
2024-09-23T15:29:14.8605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,341.41*55
2024-09-23T15:29:15.8666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,341.19*78
2024-09-23T15:29:16.8665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,341.24*7B
2024-09-23T15:29:17.8663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,341.54*79
2024-09-23T15:29:18.8660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,341.83*55
2024-09-23T15:29:19.8659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,341.96*71
2024-09-23T15:29:20.8657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,341.93*52
2024-09-23T15:29:21.8579889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,341.71*7A
2024-09-23T15:29:22.8706619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,341.29*7F
2024-09-23T15:29:23.8704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,341.16*7B
2024-09-23T15:29:24.8702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,341.39*58
2024-09-23T15:29:25.8544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,341.64*53
2024-09-23T15:29:26.8542749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,341.73*7C
2024-09-23T15:29:27.8696644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,341.58*50
2024-09-23T15:29:28.8695246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,341.21*5F
2024-09-23T15:29:29.8692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,340.84*7F
2024-09-23T15:29:30.8691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,340.76*7B
2024-09-23T15:29:31.8689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,340.88*53
2024-09-23T15:29:32.8687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,340.98*50
2024-09-23T15:29:33.8684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,341.01*52
2024-09-23T15:29:34.8682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,341.04*7B
2024-09-23T15:29:35.8681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,341.21*79
2024-09-23T15:29:36.8678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,341.41*57
2024-09-23T15:29:37.8677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,341.34*79
2024-09-23T15:29:38.8707738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,341.08*74
2024-09-23T15:29:39.8604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,341.19*70
2024-09-23T15:29:40.8572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,341.66*77
2024-09-23T15:29:41.8663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,341.88*50
2024-09-23T15:29:42.8662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,341.75*5C
2024-09-23T15:29:43.8660434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,341.62*57
2024-09-23T15:29:44.8658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,341.73*71
2024-09-23T15:29:45.8655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,341.86*7E
2024-09-23T15:29:46.8677995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,341.96*7E
2024-09-23T15:29:47.8676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,342.01*74
2024-09-23T15:29:48.8673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,341.94*5C
2024-09-23T15:29:49.8578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,341.73*7E
2024-09-23T15:29:50.8575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,341.54*7E
2024-09-23T15:29:51.8574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,341.59*53
2024-09-23T15:29:52.8573377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,341.74*58
2024-09-23T15:29:53.8570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,341.80*74
2024-09-23T15:29:54.8568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,341.78*7C
2024-09-23T15:29:55.8591129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,341.64*7F
2024-09-23T15:29:56.8564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,341.45*53
2024-09-23T15:29:57.8622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,341.29*5F
2024-09-23T15:29:58.8620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,341.17*7C
2024-09-23T15:29:59.8618415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,341.07*7C
2024-09-23T15:30:00.8616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,341.11*77
2024-09-23T15:30:01.8614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,341.32*7C
2024-09-23T15:30:02.8612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,341.55*79
2024-09-23T15:30:03.8610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,341.77*77
2024-09-23T15:30:04.8608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,341.77*5A
2024-09-23T15:30:05.8606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,341.51*77
2024-09-23T15:30:06.8604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,341.15*76
2024-09-23T15:30:07.8602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,340.89*71
2024-09-23T15:30:08.8600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,340.87*58
2024-09-23T15:30:09.8598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,341.04*7B
2024-09-23T15:30:10.8596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,341.17*75
2024-09-23T15:30:11.8596314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,341.12*70
2024-09-23T15:30:12.8640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,341.01*7C
2024-09-23T15:30:13.8638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,341.06*7E
2024-09-23T15:30:14.8636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,341.20*7B
2024-09-23T15:30:15.8634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,341.22*75
2024-09-23T15:30:16.8632291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,340.92*71
2024-09-23T15:30:17.8630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,340.61*76
2024-09-23T15:30:18.8650302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,340.41*74
2024-09-23T15:30:19.8684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,340.46*52
2024-09-23T15:30:20.8681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,340.87*50
2024-09-23T15:30:21.8680679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,341.23*74
2024-09-23T15:30:22.8552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,341.20*58
2024-09-23T15:30:23.8705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,340.91*5A
2024-09-23T15:30:24.8704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,340.73*7A
2024-09-23T15:30:25.8702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,340.66*75
2024-09-23T15:30:26.8699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,340.58*5B
2024-09-23T15:30:27.8581581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,340.61*59
2024-09-23T15:30:28.8580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,340.93*7C
2024-09-23T15:30:29.8577576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,341.28*7C
2024-09-23T15:30:30.8576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,341.29*7C
2024-09-23T15:30:31.8573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,341.09*7D
2024-09-23T15:30:32.8572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,340.98*70
2024-09-23T15:30:33.8570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,340.86*50
2024-09-23T15:30:34.8567824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,340.82*75
2024-09-23T15:30:35.8567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,340.86*76
2024-09-23T15:30:36.8564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,341.01*51
2024-09-23T15:30:37.8580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,341.28*7C
2024-09-23T15:30:38.8578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,341.33*7B
2024-09-23T15:30:39.8603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,341.19*58
2024-09-23T15:30:40.8602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,341.07*50
2024-09-23T15:30:41.8600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,341.03*5B
2024-09-23T15:30:42.8598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,341.12*7C
2024-09-23T15:30:43.8646207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,341.19*7D
2024-09-23T15:30:44.8643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,341.12*78
2024-09-23T15:30:45.8641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,341.09*73
2024-09-23T15:30:46.8641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,341.26*51
2024-09-23T15:30:47.8638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,341.49*77
2024-09-23T15:30:48.8636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,341.63*7D
2024-09-23T15:30:49.8555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.19,341.61*5F
2024-09-23T15:30:50.8709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,341.49*7A
2024-09-23T15:30:51.8706580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,341.39*7C
2024-09-23T15:30:52.8709118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,341.42*72
2024-09-23T15:30:53.8706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,341.53*72
2024-09-23T15:30:54.8704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,341.69*5B
2024-09-23T15:30:55.8573206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,341.88*53
2024-09-23T15:30:56.8571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,341.89*5C
2024-09-23T15:30:57.8569221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,341.77*5F
2024-09-23T15:30:58.8698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,341.79*57
2024-09-23T15:30:59.8541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,341.85*7D
2024-09-23T15:31:00.8696258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,341.77*58
2024-09-23T15:31:01.8692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,341.79*5C
2024-09-23T15:31:02.8690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,342.00*56
2024-09-23T15:31:03.8688768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.36,341.96*78
2024-09-23T15:31:04.8686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,341.74*79
2024-09-23T15:31:05.8712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,341.65*7A
2024-09-23T15:31:06.8553334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,341.52*51
2024-09-23T15:31:07.8552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,341.47*7D
2024-09-23T15:31:08.8548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,341.64*7B
2024-09-23T15:31:09.8547971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,341.81*7D
2024-09-23T15:31:10.8702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,341.80*75
2024-09-23T15:31:11.8616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,341.73*7F
2024-09-23T15:31:12.8632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,341.71*70
2024-09-23T15:31:13.8631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,341.46*7B
2024-09-23T15:31:14.8656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,341.00*7E
2024-09-23T15:31:15.8693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,340.77*50
2024-09-23T15:31:16.8691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,340.83*59
2024-09-23T15:31:17.8689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,340.97*5F
2024-09-23T15:31:18.8687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,341.05*76
2024-09-23T15:31:19.8569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,341.08*7F
2024-09-23T15:31:20.8590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,340.98*7A
2024-09-23T15:31:21.8588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,340.77*7E
2024-09-23T15:31:22.8586315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,340.70*72
2024-09-23T15:31:23.8610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,340.70*74
2024-09-23T15:31:24.8581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,340.62*72
2024-09-23T15:31:25.8579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,340.51*72
2024-09-23T15:31:26.8578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,340.48*78
2024-09-23T15:31:27.8574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,340.55*7A
2024-09-23T15:31:28.8572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,340.54*57
2024-09-23T15:31:29.8610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,340.36*5D
2024-09-23T15:31:30.8608507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,340.31*58
2024-09-23T15:31:31.8648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,340.55*7C
2024-09-23T15:31:32.8646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,340.84*70
2024-09-23T15:31:33.8644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,341.10*7F
2024-09-23T15:31:34.8641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,341.19*78
2024-09-23T15:31:35.8640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,340.94*78
2024-09-23T15:31:36.8637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,340.62*7F
2024-09-23T15:31:37.8635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,340.53*74
2024-09-23T15:31:38.8632547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,340.60*73
2024-09-23T15:31:39.8629932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,340.61*78
2024-09-23T15:31:40.8627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,340.65*51
2024-09-23T15:31:41.8625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,340.83*5F
2024-09-23T15:31:42.8623286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,340.97*5D
2024-09-23T15:31:43.8620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,340.85*73
2024-09-23T15:31:44.8619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,340.65*73
2024-09-23T15:31:45.8616630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,340.56*78
2024-09-23T15:31:46.8613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,340.51*76
2024-09-23T15:31:47.8636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,340.45*7B
2024-09-23T15:31:48.8633730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,340.37*79
2024-09-23T15:31:49.8631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,340.36*7F
2024-09-23T15:31:50.8629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,340.47*72
2024-09-23T15:31:51.8625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.31,340.63*72
2024-09-23T15:31:52.8624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,340.63*76
2024-09-23T15:31:53.8622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,340.42*70
2024-09-23T15:31:54.8620993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,340.24*7D
2024-09-23T15:31:55.8618013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.86,340.05*70
2024-09-23T15:31:56.8615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,339.92*51
2024-09-23T15:31:57.8613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.28,340.05*5F
2024-09-23T15:31:58.8611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,340.32*57
2024-09-23T15:31:59.8608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,340.53*56
2024-09-23T15:32:00.8606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.07,340.56*53
2024-09-23T15:32:01.8604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.06,340.33*5F
2024-09-23T15:32:02.8601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,339.89*5D
2024-09-23T15:32:03.8599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,339.59*51
2024-09-23T15:32:04.8597003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,339.77*5F
2024-09-23T15:32:05.8595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.88,340.20*55
2024-09-23T15:32:06.8592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,340.43*7F
2024-09-23T15:32:07.8590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,340.44*79
2024-09-23T15:32:08.8587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,340.34*53
2024-09-23T15:32:09.8586923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,340.13*71
2024-09-23T15:32:10.8584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,339.95*76
2024-09-23T15:32:11.8580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,340.05*59
2024-09-23T15:32:12.8579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,340.31*52
2024-09-23T15:32:13.8576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,340.48*7C
2024-09-23T15:32:14.8575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,340.50*70
2024-09-23T15:32:15.8572870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,340.39*7B
2024-09-23T15:32:16.8569489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,340.18*77
2024-09-23T15:32:17.8567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,340.05*78
2024-09-23T15:32:18.8565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,340.23*5E
2024-09-23T15:32:19.8563238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,340.44*54
2024-09-23T15:32:20.8561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,340.41*5C
2024-09-23T15:32:21.8558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,340.35*52
2024-09-23T15:32:22.8556252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,340.39*76
2024-09-23T15:32:23.8710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,340.46*7A
2024-09-23T15:32:24.8552259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,340.36*53
2024-09-23T15:32:25.8705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,340.08*76
2024-09-23T15:32:26.8703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,340.01*7E
2024-09-23T15:32:27.8545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,340.34*57
2024-09-23T15:32:28.8542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,340.78*7B
2024-09-23T15:32:29.8541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,340.98*7E
2024-09-23T15:32:30.8694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,340.91*5D
2024-09-23T15:32:31.8691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.17,340.79*70
2024-09-23T15:32:32.8690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,340.72*7C
2024-09-23T15:32:33.8706688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,340.67*7B
2024-09-23T15:32:34.8704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,340.64*78
2024-09-23T15:32:35.8546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,340.71*59
2024-09-23T15:32:36.8544346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,340.91*55
2024-09-23T15:32:37.8541360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,341.04*50
2024-09-23T15:32:38.8695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,341.12*55
2024-09-23T15:32:39.8564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,341.14*58
2024-09-23T15:32:40.8562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,340.94*5B
2024-09-23T15:32:41.8611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,340.65*5A
2024-09-23T15:32:42.8609205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,340.66*77
2024-09-23T15:32:43.8606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,340.87*7B
2024-09-23T15:32:44.8604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,340.99*73
2024-09-23T15:32:45.8602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,341.04*59
2024-09-23T15:32:46.8550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,341.20*7B
2024-09-23T15:32:47.8547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,341.40*7F
2024-09-23T15:32:48.8545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,341.40*51
2024-09-23T15:32:49.8542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,341.25*72
2024-09-23T15:32:50.8567827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,341.29*77
2024-09-23T15:32:51.8567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,341.29*78
2024-09-23T15:32:52.8564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,341.02*7C
2024-09-23T15:32:53.8562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,340.76*72
2024-09-23T15:32:54.8560136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,340.67*78
2024-09-23T15:32:55.8558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,340.79*72
2024-09-23T15:32:56.8555856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.08,341.27*7E
2024-09-23T15:32:57.8553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,341.82*77
2024-09-23T15:32:58.8551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,341.93*76
2024-09-23T15:32:59.8591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,341.60*74
2024-09-23T15:33:00.8588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.91,341.09*75
2024-09-23T15:33:01.8587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.52,340.82*76
2024-09-23T15:33:02.8621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,340.83*7E
2024-09-23T15:33:03.8618294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,340.82*53
2024-09-23T15:33:04.8659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,340.89*55
2024-09-23T15:33:05.8543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,340.97*71
2024-09-23T15:33:06.8541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,340.93*58
2024-09-23T15:33:07.8539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,341.07*5B
2024-09-23T15:33:08.8537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,341.36*5A
2024-09-23T15:33:09.8535185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,341.32*59
2024-09-23T15:33:10.8689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,340.80*72
2024-09-23T15:33:11.8687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.01,340.17*7A
2024-09-23T15:33:12.8685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.78,339.98*70
2024-09-23T15:33:13.8682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,340.52*52
2024-09-23T15:33:14.8681976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.31,341.32*53
2024-09-23T15:33:15.8678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,341.69*57
2024-09-23T15:33:16.8676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,341.55*7D
2024-09-23T15:33:17.8673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.05,341.08*78
2024-09-23T15:33:18.8671971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.64,340.54*78
2024-09-23T15:33:19.8698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,340.19*71
2024-09-23T15:33:20.8648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,340.30*5E
2024-09-23T15:33:21.8676647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.08,340.83*56
2024-09-23T15:33:22.8519457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,341.39*72
2024-09-23T15:33:23.8691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,341.59*71
2024-09-23T15:33:24.8670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,341.38*75
2024-09-23T15:33:25.8667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,340.99*7E
2024-09-23T15:33:26.8666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,340.70*7F
2024-09-23T15:33:27.8554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,340.65*7E
2024-09-23T15:33:28.8553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,340.74*59
2024-09-23T15:33:29.8551735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,340.91*59
2024-09-23T15:33:30.8548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,341.15*74
2024-09-23T15:33:31.8546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.48,341.28*78
2024-09-23T15:33:32.8578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.10,341.24*7F
2024-09-23T15:33:33.8576202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.40,341.02*51
2024-09-23T15:33:34.8574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,340.74*70
2024-09-23T15:33:35.8603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,340.55*73
2024-09-23T15:33:36.8600668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.06,340.52*78
2024-09-23T15:33:37.8597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,340.58*76
2024-09-23T15:33:38.8596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,340.73*5C
2024-09-23T15:33:39.8594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,340.89*5A
2024-09-23T15:33:40.8593019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,340.96*76
2024-09-23T15:33:41.8590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,340.97*73
2024-09-23T15:33:42.8587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,341.11*76
2024-09-23T15:33:43.8588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,341.33*7D
2024-09-23T15:33:44.8586367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,341.28*74
2024-09-23T15:33:45.8584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,340.87*7A
2024-09-23T15:33:46.8581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,340.56*74
2024-09-23T15:33:47.8580472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,340.82*73
2024-09-23T15:33:48.8577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,341.33*5B
2024-09-23T15:33:49.8575183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,341.52*52
2024-09-23T15:33:50.8574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,341.33*55
2024-09-23T15:33:51.8571849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.60,341.12*54
2024-09-23T15:33:52.8609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,341.29*59
2024-09-23T15:33:53.8605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,341.55*58
2024-09-23T15:33:54.8604637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,341.50*5E
2024-09-23T15:33:55.8602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,341.25*7E
2024-09-23T15:33:56.8600867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,341.19*74
2024-09-23T15:33:57.8597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,341.27*78
2024-09-23T15:33:58.8596210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,341.22*72
2024-09-23T15:33:59.8593989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,341.03*54
2024-09-23T15:34:00.8591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,340.97*53
2024-09-23T15:34:01.8590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,340.96*74
2024-09-23T15:34:02.8587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,341.12*7C
2024-09-23T15:34:03.8585929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,341.33*71
2024-09-23T15:34:04.8583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.91,341.37*5F
2024-09-23T15:34:05.8582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,341.23*54
2024-09-23T15:34:06.8578643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,341.07*72
2024-09-23T15:34:07.8576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,340.98*7E
2024-09-23T15:34:08.8574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.20,340.92*77
2024-09-23T15:34:09.8610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,340.86*56
2024-09-23T15:34:10.8607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,340.76*59
2024-09-23T15:34:11.8606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,340.66*75
2024-09-23T15:34:12.8604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.55,340.52*52
2024-09-23T15:34:13.8601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,340.49*55
2024-09-23T15:34:14.8600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,340.61*7E
2024-09-23T15:34:15.8597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,340.64*52
2024-09-23T15:34:16.8595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,340.60*5B
2024-09-23T15:34:17.8593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,340.74*7F
2024-09-23T15:34:18.8641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,340.97*76
2024-09-23T15:34:19.8639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,340.93*7B
2024-09-23T15:34:20.8636800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,340.74*7A
2024-09-23T15:34:21.8674614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,340.58*73
2024-09-23T15:34:22.8672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,340.36*7B
2024-09-23T15:34:23.8693292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,340.39*7F
2024-09-23T15:34:24.8534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,340.73*5E
2024-09-23T15:34:25.8532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,341.06*5B
2024-09-23T15:34:26.8530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,341.15*7C
2024-09-23T15:34:27.8528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,341.03*5D
2024-09-23T15:34:28.8682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,340.81*74
2024-09-23T15:34:29.8680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,340.50*78
2024-09-23T15:34:30.8678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,340.31*7B
2024-09-23T15:34:31.8676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,340.63*51
2024-09-23T15:34:32.8518222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,341.20*58
2024-09-23T15:34:33.8671760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,341.42*56
2024-09-23T15:34:34.8669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,341.35*51
2024-09-23T15:34:35.8667350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.25,341.14*5A
2024-09-23T15:34:36.8665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.37,340.78*5B
2024-09-23T15:34:37.8663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,340.43*7F
2024-09-23T15:34:38.8661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,340.27*56
2024-09-23T15:34:39.8658736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,340.48*57
2024-09-23T15:34:40.8656210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,340.80*5E
2024-09-23T15:34:41.8658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,340.85*7E
2024-09-23T15:34:42.8656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,340.74*7C
2024-09-23T15:34:43.8653772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,340.64*5E
2024-09-23T15:34:44.8651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,340.68*5B
2024-09-23T15:34:45.8648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,340.81*77
2024-09-23T15:34:46.8648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,341.07*58
2024-09-23T15:34:47.8645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,341.26*56
2024-09-23T15:34:48.8643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,340.94*75
2024-09-23T15:34:49.8640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,340.49*7E
2024-09-23T15:34:50.8638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,340.33*76
2024-09-23T15:34:51.8636484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,340.38*5B
2024-09-23T15:34:52.8546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,340.69*5B
2024-09-23T15:34:53.8571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,341.19*50
2024-09-23T15:34:54.8590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,341.46*55
2024-09-23T15:34:55.8588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.24,341.44*7D
2024-09-23T15:34:56.8587204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.99,341.27*7B
2024-09-23T15:34:57.8584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,341.08*72
2024-09-23T15:34:58.8583020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,341.01*79
2024-09-23T15:34:59.8580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.65,340.99*7C
2024-09-23T15:35:00.8578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,340.91*71
2024-09-23T15:35:01.8576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,340.75*70
2024-09-23T15:35:02.8573988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,340.76*78
2024-09-23T15:35:03.8572015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.14,340.78*73
2024-09-23T15:35:04.8569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,340.74*54
2024-09-23T15:35:05.8567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,340.95*5C
2024-09-23T15:35:06.8565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,341.26*76
2024-09-23T15:35:07.8564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.52,341.23*57
2024-09-23T15:35:08.8561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.66,340.92*5A
2024-09-23T15:35:09.8652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,340.55*7C
2024-09-23T15:35:10.8649998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,340.23*78
2024-09-23T15:35:11.8646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.77,340.10*5B
2024-09-23T15:35:12.8644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,340.26*54
2024-09-23T15:35:13.8644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,340.67*50
2024-09-23T15:35:14.8643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,341.12*72
2024-09-23T15:35:15.8640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,341.40*59
2024-09-23T15:35:16.8637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,341.36*53
2024-09-23T15:35:17.8635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,341.02*7C
2024-09-23T15:35:18.8633257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,340.78*78
2024-09-23T15:35:19.8631663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,340.73*74
2024-09-23T15:35:20.8629180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,340.64*57
2024-09-23T15:35:21.8627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,340.69*5F
2024-09-23T15:35:22.8626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,341.06*5C
2024-09-23T15:35:23.8622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,341.39*70
2024-09-23T15:35:24.8649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,341.34*5A
2024-09-23T15:35:25.8618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,341.02*77
2024-09-23T15:35:26.8616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,340.78*72
2024-09-23T15:35:27.8614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,340.88*75
2024-09-23T15:35:28.8613043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,341.11*5E
2024-09-23T15:35:29.8610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,341.21*5A
2024-09-23T15:35:30.8611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,341.09*56
2024-09-23T15:35:31.8609328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,340.85*77
2024-09-23T15:35:32.8607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,340.59*7D
2024-09-23T15:35:33.8605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,340.50*74
2024-09-23T15:35:34.8603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,340.71*7D
2024-09-23T15:35:35.8600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,341.05*5A
2024-09-23T15:35:36.8600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,341.28*5F
2024-09-23T15:35:37.8596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,341.37*7C
2024-09-23T15:35:38.8595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,341.16*5D
2024-09-23T15:35:39.8593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,340.81*79
2024-09-23T15:35:40.8591187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,340.44*79
2024-09-23T15:35:41.8613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,340.28*58
2024-09-23T15:35:42.8612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,340.51*58
2024-09-23T15:35:43.8610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,340.86*58
2024-09-23T15:35:44.8608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,340.95*74
2024-09-23T15:35:45.8605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,340.82*77
2024-09-23T15:35:46.8604296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.56,340.80*70
2024-09-23T15:35:47.8607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,341.05*53
2024-09-23T15:35:48.8599686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,341.48*57
2024-09-23T15:35:49.8597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,341.67*55
2024-09-23T15:35:50.8595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,341.50*76
2024-09-23T15:35:51.8593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,341.18*7B
2024-09-23T15:35:52.8591024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,341.01*7C
2024-09-23T15:35:53.8588878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,341.01*51
2024-09-23T15:35:54.8587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,341.22*5D
2024-09-23T15:35:55.8585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.79,341.62*5B
2024-09-23T15:35:56.8584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,341.78*5C
2024-09-23T15:35:57.8580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,341.55*74
2024-09-23T15:35:58.8578581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.52,341.37*75
2024-09-23T15:35:59.8576622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,341.40*71
2024-09-23T15:36:00.8574857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,341.49*77
2024-09-23T15:36:01.8572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,341.43*7C
2024-09-23T15:36:02.8571404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,341.31*5B
2024-09-23T15:36:03.8568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,341.46*76
2024-09-23T15:36:04.8567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,341.65*7A
2024-09-23T15:36:05.8565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,341.59*7A
2024-09-23T15:36:06.8563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,341.39*77
2024-09-23T15:36:07.8631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,341.18*7A
2024-09-23T15:36:08.8628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,340.93*75
2024-09-23T15:36:09.8627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,340.78*7A
2024-09-23T15:36:10.8625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,340.85*56
2024-09-23T15:36:11.8622803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,341.03*50
2024-09-23T15:36:12.8620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,341.02*51
2024-09-23T15:36:13.8619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,340.86*5B
2024-09-23T15:36:14.8617261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,340.66*78
2024-09-23T15:36:15.8640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,340.44*55
2024-09-23T15:36:16.8638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,340.25*56
2024-09-23T15:36:17.8636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,340.14*7C
2024-09-23T15:36:18.8634438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,340.16*58
2024-09-23T15:36:19.8631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,340.33*51
2024-09-23T15:36:20.8630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,340.45*52
2024-09-23T15:36:21.8627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,340.28*78
2024-09-23T15:36:22.8625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,340.05*5E
2024-09-23T15:36:23.8623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,340.01*5E
2024-09-23T15:36:24.8521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,340.28*58
2024-09-23T15:36:25.8518417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,340.58*5E
2024-09-23T15:36:26.8673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,340.47*76
2024-09-23T15:36:27.8555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,339.92*7B
2024-09-23T15:36:28.8600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,339.58*73
2024-09-23T15:36:29.8597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,339.98*59
2024-09-23T15:36:30.8595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.14,340.72*51
2024-09-23T15:36:31.8593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,341.16*59
2024-09-23T15:36:32.8591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.74,340.90*51
2024-09-23T15:36:33.8588737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,2.79,339.92*5F
2024-09-23T15:36:34.8586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.40,338.83*51
2024-09-23T15:36:35.8584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,338.53*56
2024-09-23T15:36:36.8582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-4.06,339.05*59
2024-09-23T15:36:37.8627163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-3.94,339.62*5A
2024-09-23T15:36:38.8626096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,339.88*5D
2024-09-23T15:36:39.8623206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,339.90*53
2024-09-23T15:36:40.8660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,1.25,339.65*5A
2024-09-23T15:36:41.8657754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.07,339.49*55
2024-09-23T15:36:42.8656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,339.58*59
2024-09-23T15:36:43.8654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,339.73*59
2024-09-23T15:36:44.8539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,339.94*56
2024-09-23T15:36:45.8538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,340.24*5B
2024-09-23T15:36:46.8535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,340.39*76
2024-09-23T15:36:47.8533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,340.47*74
2024-09-23T15:36:48.8532132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,340.73*74
2024-09-23T15:36:49.8530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,341.09*70
2024-09-23T15:36:50.8528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,341.31*74
2024-09-23T15:36:51.8525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,341.33*76
2024-09-23T15:36:52.8523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,341.31*56
2024-09-23T15:36:53.8677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,341.39*7D
2024-09-23T15:36:54.8675216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,341.45*72
2024-09-23T15:36:55.8672849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,341.21*7E
2024-09-23T15:36:56.8671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,340.94*72
2024-09-23T15:36:57.8669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,341.17*54
2024-09-23T15:36:58.8511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,341.86*5D
2024-09-23T15:36:59.8665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,342.43*5F
2024-09-23T15:37:00.8549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,342.30*74
2024-09-23T15:37:01.8547468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.18,341.78*51
2024-09-23T15:37:02.8545008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.95,341.42*7A
2024-09-23T15:37:03.8543485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,341.22*75
2024-09-23T15:37:04.8541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,341.14*5C
2024-09-23T15:37:05.8538974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,341.13*59
2024-09-23T15:37:06.8536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,341.18*5E
2024-09-23T15:37:07.8534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,341.30*52
2024-09-23T15:37:08.8532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,341.51*54
2024-09-23T15:37:09.8530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,341.59*5B
2024-09-23T15:37:10.8685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,341.25*79
2024-09-23T15:37:11.8682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,340.68*72
2024-09-23T15:37:12.8680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,340.55*70
2024-09-23T15:37:13.8522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,340.88*57
2024-09-23T15:37:14.8520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,341.17*5C
2024-09-23T15:37:15.8572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,341.27*58
2024-09-23T15:37:16.8537922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,341.32*57
2024-09-23T15:37:17.8621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,341.37*52
2024-09-23T15:37:18.8619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,341.41*58
2024-09-23T15:37:19.8617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,341.41*75
2024-09-23T15:37:20.8614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,341.33*5E
2024-09-23T15:37:21.8613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,341.20*72
2024-09-23T15:37:22.8611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,341.16*78
2024-09-23T15:37:23.8609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,341.15*7E
2024-09-23T15:37:24.8607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,341.07*74
2024-09-23T15:37:25.8604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,340.95*54
2024-09-23T15:37:26.8603138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,340.98*56
2024-09-23T15:37:27.8600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,341.33*58
2024-09-23T15:37:28.8598736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,341.66*52
2024-09-23T15:37:29.8531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,341.70*50
2024-09-23T15:37:30.8529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,341.36*74
2024-09-23T15:37:31.8684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,340.79*7A
2024-09-23T15:37:32.8681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,340.47*7B
2024-09-23T15:37:33.8524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,340.49*52
2024-09-23T15:37:34.8521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,340.78*5D
2024-09-23T15:37:35.8520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,341.21*5F
2024-09-23T15:37:36.8517044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,341.62*7E
2024-09-23T15:37:37.8514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,341.94*55
2024-09-23T15:37:38.8669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,341.90*77
2024-09-23T15:37:39.8547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,341.39*7C
2024-09-23T15:37:40.8545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,340.83*72
2024-09-23T15:37:41.8543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,340.79*58
2024-09-23T15:37:42.8540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.16,341.14*57
2024-09-23T15:37:43.8539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,341.29*56
2024-09-23T15:37:44.8536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,341.34*79
2024-09-23T15:37:45.8535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,341.54*58
2024-09-23T15:37:46.8533698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,341.69*5E
2024-09-23T15:37:47.8563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,341.55*55
2024-09-23T15:37:48.8582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,341.19*70
2024-09-23T15:37:49.8580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,340.74*78
2024-09-23T15:37:50.8578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,340.58*74
2024-09-23T15:37:51.8574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,341.02*5F
2024-09-23T15:37:52.8574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.63,341.64*52
2024-09-23T15:37:53.8572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,341.90*59
2024-09-23T15:37:54.8568780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,341.77*52
2024-09-23T15:37:55.8567223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.56,341.51*52
2024-09-23T15:37:56.8565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.13,341.23*52
2024-09-23T15:37:57.8563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,340.95*51
2024-09-23T15:37:58.8561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,340.77*54
2024-09-23T15:37:59.8559918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,340.68*5C
2024-09-23T15:38:00.8557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,340.69*54
2024-09-23T15:38:01.8555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,340.86*72
2024-09-23T15:38:02.8553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,341.05*7B
2024-09-23T15:38:03.8551103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,340.99*7A
2024-09-23T15:38:04.8548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,340.77*51
2024-09-23T15:38:05.8547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,340.57*72
2024-09-23T15:38:06.8545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,340.32*79
2024-09-23T15:38:07.8541680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,340.15*7E
2024-09-23T15:38:08.8540043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,340.29*72
2024-09-23T15:38:09.8538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,340.56*51
2024-09-23T15:38:10.8537169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,340.87*5B
2024-09-23T15:38:11.8534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,341.19*5A
2024-09-23T15:38:12.8533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,341.23*76
2024-09-23T15:38:13.8531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,340.80*77
2024-09-23T15:38:14.8529099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,340.20*71
2024-09-23T15:38:15.8683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,340.15*7D
2024-09-23T15:38:16.8525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,340.51*5F
2024-09-23T15:38:17.8522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,340.97*56
2024-09-23T15:38:18.8520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,341.30*78
2024-09-23T15:38:19.8518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,341.23*56
2024-09-23T15:38:20.8673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,341.01*58
2024-09-23T15:38:21.8671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,340.86*7B
2024-09-23T15:38:22.8668774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,340.83*78
2024-09-23T15:38:23.8511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,340.91*51
2024-09-23T15:38:24.8665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,341.00*5E
2024-09-23T15:38:25.8662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,340.95*5B
2024-09-23T15:38:26.8660545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,340.74*51
2024-09-23T15:38:27.8658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.15,340.56*7F
2024-09-23T15:38:28.8656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,340.57*75
2024-09-23T15:38:29.8654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,340.57*50
2024-09-23T15:38:30.8529758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,340.65*56
2024-09-23T15:38:31.8650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,340.88*56
2024-09-23T15:38:32.8648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,340.97*57
2024-09-23T15:38:33.8646369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,340.85*7B
2024-09-23T15:38:34.8644047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,340.90*79
2024-09-23T15:38:35.8519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,341.15*5B
2024-09-23T15:38:36.8673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,341.15*7C
2024-09-23T15:38:37.8672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,340.78*7D
2024-09-23T15:38:38.8669583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,340.48*7A
2024-09-23T15:38:39.8667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,340.60*7D
2024-09-23T15:38:40.8509096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,341.08*52
2024-09-23T15:38:41.8663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,341.68*5C
2024-09-23T15:38:42.8661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,341.97*5D
2024-09-23T15:38:43.8658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,341.80*7B
2024-09-23T15:38:44.8657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,341.38*78
2024-09-23T15:38:45.8654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,340.93*76
2024-09-23T15:38:46.8652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,340.70*57
2024-09-23T15:38:47.8650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,340.91*52
2024-09-23T15:38:48.8649359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,341.37*55
2024-09-23T15:38:49.8646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,341.63*55
2024-09-23T15:38:50.8644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,341.65*75
2024-09-23T15:38:51.8642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,341.56*76
2024-09-23T15:38:52.8640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,341.27*7C
2024-09-23T15:38:53.8638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,340.79*73
2024-09-23T15:38:54.8636393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,340.46*7F
2024-09-23T15:38:55.8635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,340.48*79
2024-09-23T15:38:56.8633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,340.80*58
2024-09-23T15:38:57.8630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,341.29*57
2024-09-23T15:38:58.8627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,341.56*79
2024-09-23T15:38:59.8662184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,341.38*5F
2024-09-23T15:39:00.8660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,2.10,340.85*57
2024-09-23T15:39:01.8658250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.71,340.35*53
2024-09-23T15:39:02.8656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,340.21*7A
2024-09-23T15:39:03.8654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.75,340.20*56
2024-09-23T15:39:04.8651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.14,340.22*5F
2024-09-23T15:39:05.8650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.11,340.54*53
2024-09-23T15:39:06.8648032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,341.02*5C
2024-09-23T15:39:07.8645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,341.28*55
2024-09-23T15:39:08.8643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.82,341.17*5D
2024-09-23T15:39:09.8642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.31,340.89*53
2024-09-23T15:39:10.8639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,340.65*79
2024-09-23T15:39:11.8637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,340.58*7C
2024-09-23T15:39:12.8636441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,340.76*59
2024-09-23T15:39:13.8529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,341.07*57
2024-09-23T15:39:14.8527898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,341.22*7B
2024-09-23T15:39:15.8682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,341.07*71
2024-09-23T15:39:16.8680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,340.88*7E
2024-09-23T15:39:17.8677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,340.97*5D
2024-09-23T15:39:18.8519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,341.37*55
2024-09-23T15:39:19.8517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,341.79*78
2024-09-23T15:39:20.8517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.47,341.73*7E
2024-09-23T15:39:21.8513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.89,341.16*54
2024-09-23T15:39:22.8667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.12,340.51*5B
2024-09-23T15:39:23.8632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,340.33*71
2024-09-23T15:39:24.8660129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.36,340.60*59
2024-09-23T15:39:25.8657321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.66,341.06*56
2024-09-23T15:39:26.8655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,341.33*5D
2024-09-23T15:39:27.8654115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,341.28*7C
2024-09-23T15:39:28.8651609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.85,341.03*5D
2024-09-23T15:39:29.8649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.43,340.97*5B
2024-09-23T15:39:30.8533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,341.18*72
2024-09-23T15:39:31.8531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.11,341.40*76
2024-09-23T15:39:32.8529375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,341.41*5C
2024-09-23T15:39:33.8683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,341.17*7A
2024-09-23T15:39:34.8681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.45,340.76*70
2024-09-23T15:39:35.8679473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,340.64*73
2024-09-23T15:39:36.8520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,341.07*59
2024-09-23T15:39:37.8519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.35,341.47*5B
2024-09-23T15:39:38.8517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,341.36*57
2024-09-23T15:39:39.8671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,340.90*55
2024-09-23T15:39:40.8558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.57,340.52*5E
2024-09-23T15:39:41.8556490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,340.54*71
2024-09-23T15:39:42.8554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,340.87*59
2024-09-23T15:39:43.8553312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,341.07*5E
2024-09-23T15:39:44.8551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,340.83*77
2024-09-23T15:39:45.8549718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,340.41*57
2024-09-23T15:39:46.8546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,340.20*78
2024-09-23T15:39:47.8545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,340.30*71
2024-09-23T15:39:48.8543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,340.49*58
2024-09-23T15:39:49.8540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,340.67*50
2024-09-23T15:39:50.8539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,340.79*50
2024-09-23T15:39:51.8537316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,340.86*78
2024-09-23T15:39:52.8535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,340.80*78
2024-09-23T15:39:53.8533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,340.71*7A
2024-09-23T15:39:54.8530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,340.79*7D
2024-09-23T15:39:55.8528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,340.90*5C
2024-09-23T15:39:56.8584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,340.87*55
2024-09-23T15:39:57.8524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,340.81*7E
2024-09-23T15:39:58.8523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,340.93*70
2024-09-23T15:39:59.8521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,341.31*5C
2024-09-23T15:40:00.8518950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,341.66*53
2024-09-23T15:40:01.8673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,341.62*78
2024-09-23T15:40:02.8671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,341.19*7A
2024-09-23T15:40:03.8668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,340.74*72
2024-09-23T15:40:04.8666737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,340.86*54
2024-09-23T15:40:05.8664704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,341.35*5A
2024-09-23T15:40:06.8506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.28,341.69*78
2024-09-23T15:40:07.8661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,341.69*5D
2024-09-23T15:40:08.8658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.80,341.45*5D
2024-09-23T15:40:09.8657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.39,341.13*76
2024-09-23T15:40:10.8556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,340.88*78
2024-09-23T15:40:11.8554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,340.85*54
2024-09-23T15:40:12.8551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.13,341.22*51
2024-09-23T15:40:13.8549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,341.70*50
2024-09-23T15:40:14.8548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,341.75*78
2024-09-23T15:40:15.8547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.54,341.25*78
2024-09-23T15:40:16.8545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.00,340.70*79
2024-09-23T15:40:17.8542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,340.53*72
2024-09-23T15:40:18.8562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,340.69*55
2024-09-23T15:40:19.8561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,340.91*56
2024-09-23T15:40:20.8558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,341.13*7A
2024-09-23T15:40:21.8578640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,341.37*58
2024-09-23T15:40:22.8577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,341.46*5B
2024-09-23T15:40:23.8575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,341.26*76
2024-09-23T15:40:24.8573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,341.03*71
2024-09-23T15:40:25.8570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,340.87*7B
2024-09-23T15:40:26.8569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,340.61*71
2024-09-23T15:40:27.8567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,340.40*75
2024-09-23T15:40:28.8564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,340.37*79
2024-09-23T15:40:29.8563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,340.48*5A
2024-09-23T15:40:30.8561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,340.81*77
2024-09-23T15:40:31.8558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,341.37*7A
2024-09-23T15:40:32.8556597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,341.84*7D
2024-09-23T15:40:33.8630199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,341.81*52
2024-09-23T15:40:34.8628914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,341.34*7D
2024-09-23T15:40:35.8625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,340.60*71
2024-09-23T15:40:36.8624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.64,339.92*7C
2024-09-23T15:40:37.8622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.63,339.74*5E
2024-09-23T15:40:38.8620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.66,340.37*57
2024-09-23T15:40:39.8617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.40,341.33*5D
2024-09-23T15:40:40.8616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.60,341.95*72
2024-09-23T15:40:41.8526009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,5.79,341.96*5D
2024-09-23T15:40:42.8524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,4.70,341.46*54
2024-09-23T15:40:43.8522067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.78,340.67*58
2024-09-23T15:40:44.8676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.08,339.95*7A
2024-09-23T15:40:45.8673915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-7.07,339.55*5E
2024-09-23T15:40:46.8515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-6.61,339.69*57
2024-09-23T15:40:47.8513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.19,340.37*5E
2024-09-23T15:40:48.8511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,341.08*71
2024-09-23T15:40:49.8666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,4.61,341.30*56
2024-09-23T15:40:50.8663716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,5.01,340.95*5A
2024-09-23T15:40:51.8662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.55,340.30*5D
2024-09-23T15:40:52.8659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,339.93*79
2024-09-23T15:40:53.8657493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.71,340.05*59
2024-09-23T15:40:54.8655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.45,340.35*55
2024-09-23T15:40:55.8653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.82,340.72*59
2024-09-23T15:40:56.8652198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,341.11*5C
2024-09-23T15:40:57.8553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.21,341.10*55
2024-09-23T15:40:58.8550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.18,340.71*5E
2024-09-23T15:40:59.8547895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.88,340.46*57
2024-09-23T15:41:00.8546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,340.63*7B
2024-09-23T15:41:01.8544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.71,340.98*5E
2024-09-23T15:41:02.8542143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,341.24*50
2024-09-23T15:41:03.8540181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,341.29*5F
2024-09-23T15:41:04.8538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,341.06*54
2024-09-23T15:41:05.8536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,340.64*5C
2024-09-23T15:41:06.8533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,340.35*77
2024-09-23T15:41:07.8688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,340.46*75
2024-09-23T15:41:08.8530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,340.75*5A
2024-09-23T15:41:09.8528061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,341.03*53
2024-09-23T15:41:10.8546450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,341.32*53
2024-09-23T15:41:11.8563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,341.44*7C
2024-09-23T15:41:12.8561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,341.19*73
2024-09-23T15:41:13.8560163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,340.89*72
2024-09-23T15:41:14.8557243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,341.09*56
2024-09-23T15:41:15.8555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,341.67*5E
2024-09-23T15:41:16.8553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,342.04*55
2024-09-23T15:41:17.8551594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,341.91*7D
2024-09-23T15:41:18.8549478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,341.51*7C
2024-09-23T15:41:19.8546987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,341.21*72
2024-09-23T15:41:20.8545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,341.11*72
2024-09-23T15:41:21.8542885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,341.18*5E
2024-09-23T15:41:22.8541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,341.38*53
2024-09-23T15:41:23.8539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,341.70*5F
2024-09-23T15:41:24.8534925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,341.84*79
2024-09-23T15:41:25.8534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,341.63*72
2024-09-23T15:41:26.8689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,341.14*70
2024-09-23T15:41:27.8687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,340.67*78
2024-09-23T15:41:28.8529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,340.56*5A
2024-09-23T15:41:29.8527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,340.85*59
2024-09-23T15:41:30.8525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,341.24*5A
2024-09-23T15:41:31.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,341.43*54
2024-09-23T15:41:32.8521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,341.35*57
2024-09-23T15:41:33.8518939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,341.06*53
2024-09-23T15:41:34.8672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,340.73*75
2024-09-23T15:41:35.8671482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,340.52*74
2024-09-23T15:41:36.8669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,340.48*54
2024-09-23T15:41:37.8667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,340.63*58
2024-09-23T15:41:38.8665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,341.01*5E
2024-09-23T15:41:39.8506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,341.50*71
2024-09-23T15:41:40.8661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,341.74*5D
2024-09-23T15:41:41.8658804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,341.56*5A
2024-09-23T15:41:42.8657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,341.00*75
2024-09-23T15:41:43.8534859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,340.51*71
2024-09-23T15:41:44.8552426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,340.41*7A
2024-09-23T15:41:45.8550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,340.70*55
2024-09-23T15:41:46.8547593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,341.11*58
2024-09-23T15:41:47.8545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,341.40*5D
2024-09-23T15:41:48.8543569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,341.52*71
2024-09-23T15:41:49.8541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,341.46*70
2024-09-23T15:41:50.8539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,341.41*71
2024-09-23T15:41:51.8577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,341.45*78
2024-09-23T15:41:52.8610598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,341.51*7D
2024-09-23T15:41:53.8573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,341.54*78
2024-09-23T15:41:54.8571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,341.48*50
2024-09-23T15:41:55.8570649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,341.25*71
2024-09-23T15:41:56.8567836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,341.02*7D
2024-09-23T15:41:57.8565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,340.96*7E
2024-09-23T15:41:58.8588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,341.23*58
2024-09-23T15:41:59.8611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,341.74*55
2024-09-23T15:42:00.8609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.53,342.09*71
2024-09-23T15:42:01.8627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.25,341.89*52
2024-09-23T15:42:02.8625339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.41,341.14*5E
2024-09-23T15:42:03.8622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.67,340.52*57
2024-09-23T15:42:04.8621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,340.51*7C
2024-09-23T15:42:05.8619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.23,340.92*5F
2024-09-23T15:42:06.8616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.03,341.27*56
2024-09-23T15:42:07.8614819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,341.17*58
2024-09-23T15:42:08.8613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,340.94*5F
2024-09-23T15:42:09.8610439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.38,340.83*5F
2024-09-23T15:42:10.8609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.61,340.86*59
2024-09-23T15:42:11.8607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,340.86*71
2024-09-23T15:42:12.8605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,340.66*51
2024-09-23T15:42:13.8602935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.78,340.54*5C
2024-09-23T15:42:14.8601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,340.57*53
2024-09-23T15:42:15.8636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,340.51*7C
2024-09-23T15:42:16.8634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,340.46*50
2024-09-23T15:42:17.8632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,340.40*51
2024-09-23T15:42:18.8665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,340.35*51
2024-09-23T15:42:19.8663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,340.50*5D
2024-09-23T15:42:20.8661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,340.76*59
2024-09-23T15:42:21.8659082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,340.92*57
2024-09-23T15:42:22.8657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,340.95*77
2024-09-23T15:42:23.8690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,340.88*77
2024-09-23T15:42:24.8687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,340.70*76
2024-09-23T15:42:25.8685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,340.60*7C
2024-09-23T15:42:26.8527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,340.81*5D
2024-09-23T15:42:27.8526437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,341.19*71
2024-09-23T15:42:28.8524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,341.46*79
2024-09-23T15:42:29.8521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,341.48*56
2024-09-23T15:42:30.8676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,341.38*7C
2024-09-23T15:42:31.8733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.88,341.21*7E
2024-09-23T15:42:32.8672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.60,340.98*74
2024-09-23T15:42:33.8693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,340.88*7B
2024-09-23T15:42:34.8667855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,341.11*52
2024-09-23T15:42:35.8509799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,341.49*7B
2024-09-23T15:42:36.8664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.87,341.53*58
2024-09-23T15:42:37.8661481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.41,341.07*5E
2024-09-23T15:42:38.8659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,340.63*56
2024-09-23T15:42:39.8657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,340.48*7A
2024-09-23T15:42:40.8655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.42,340.36*7B
2024-09-23T15:42:41.8654290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.72,340.57*74
2024-09-23T15:42:42.8651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,341.14*5F
2024-09-23T15:42:43.8649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,341.57*50
2024-09-23T15:42:44.8647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,341.46*5A
2024-09-23T15:42:45.8645866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.80,340.93*53
2024-09-23T15:42:46.8673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.82,340.81*53
2024-09-23T15:42:47.8672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,341.21*7A
2024-09-23T15:42:48.8670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,341.53*52
2024-09-23T15:42:49.8667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,341.49*58
2024-09-23T15:42:50.8666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,341.37*7A
2024-09-23T15:42:51.8664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,341.43*7C
2024-09-23T15:42:52.8662055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,341.42*7D
2024-09-23T15:42:53.8660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,341.09*7A
2024-09-23T15:42:54.8658440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,340.79*5F
2024-09-23T15:42:55.8656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,340.93*5A
2024-09-23T15:42:56.8654859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,341.27*54
2024-09-23T15:42:57.8526801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,341.38*58
2024-09-23T15:42:58.8523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.87,341.19*53
2024-09-23T15:42:59.8525462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.20,340.80*52
2024-09-23T15:43:00.8635853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,340.31*56
2024-09-23T15:43:01.8657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,339.93*79
2024-09-23T15:43:02.8655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,339.83*75
2024-09-23T15:43:03.8653015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,339.96*51
2024-09-23T15:43:04.8521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,340.19*54
2024-09-23T15:43:05.8519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,340.25*79
2024-09-23T15:43:06.8673240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,340.34*54
2024-09-23T15:43:07.8672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,340.65*7B
2024-09-23T15:43:08.8668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,340.86*70
2024-09-23T15:43:09.8550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,340.72*7E
2024-09-23T15:43:10.8607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,340.31*7A
2024-09-23T15:43:11.8605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,340.03*79
2024-09-23T15:43:12.8602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,340.08*55
2024-09-23T15:43:13.8601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,340.35*5E
2024-09-23T15:43:14.8599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,340.71*56
2024-09-23T15:43:15.8598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,341.09*5A
2024-09-23T15:43:16.8595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,341.35*5D
2024-09-23T15:43:17.8531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,341.20*5C
2024-09-23T15:43:18.8684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,340.81*7A
2024-09-23T15:43:19.8683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,340.49*57
2024-09-23T15:43:20.8681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.97,340.28*50
2024-09-23T15:43:21.8679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,340.12*50
2024-09-23T15:43:22.8677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,340.36*7A
2024-09-23T15:43:23.8675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,340.98*7B
2024-09-23T15:43:24.8517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,341.48*7F
2024-09-23T15:43:25.8535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.64,341.51*7B
2024-09-23T15:43:26.8532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,341.25*5D
2024-09-23T15:43:27.8687270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,341.05*7B
2024-09-23T15:43:28.8686984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,341.07*7B
2024-09-23T15:43:29.8683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.66,341.23*5C
2024-09-23T15:43:30.8680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.64,341.13*58
2024-09-23T15:43:31.8680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,340.74*7B
2024-09-23T15:43:32.8521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,340.63*53
2024-09-23T15:43:33.8519274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.16,340.99*78
2024-09-23T15:43:34.8551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.68,341.59*7C
2024-09-23T15:43:35.8549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,341.87*72
2024-09-23T15:43:36.8546946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,341.59*79
2024-09-23T15:43:37.8545693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.71,341.10*7A
2024-09-23T15:43:38.8542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.02,340.89*7A
2024-09-23T15:43:39.8541525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,341.12*5D
2024-09-23T15:43:40.8538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.57,341.53*5C
2024-09-23T15:43:41.8537415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,341.71*50
2024-09-23T15:43:42.8691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,341.67*7F
2024-09-23T15:43:43.8533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,341.52*53
2024-09-23T15:43:44.8530612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,341.35*52
2024-09-23T15:43:45.8529328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,341.32*74
2024-09-23T15:43:46.8527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,341.35*73
2024-09-23T15:43:47.8524924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,341.26*55
2024-09-23T15:43:48.8679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,341.15*7C
2024-09-23T15:43:49.8547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,340.95*70
2024-09-23T15:43:50.8546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.13,340.62*79
2024-09-23T15:43:51.8667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,340.60*75
2024-09-23T15:43:52.8664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,341.12*50
2024-09-23T15:43:53.8663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.23,341.53*74
2024-09-23T15:43:54.8660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,341.60*74
2024-09-23T15:43:55.8658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,341.53*52
2024-09-23T15:43:56.8656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,341.17*57
2024-09-23T15:43:57.8654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,340.68*7D
2024-09-23T15:43:58.8652410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,340.52*7C
2024-09-23T15:43:59.8650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,340.56*5A
2024-09-23T15:44:00.8647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,340.77*55
2024-09-23T15:44:01.8646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,341.07*5E
2024-09-23T15:44:02.8644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,341.28*7A
2024-09-23T15:44:03.8642293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,341.30*52
2024-09-23T15:44:04.8640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,341.13*7C
2024-09-23T15:44:05.8638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,340.95*74
2024-09-23T15:44:06.8662860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,340.79*75
2024-09-23T15:44:07.8661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,340.82*59
2024-09-23T15:44:08.8658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,340.98*53
2024-09-23T15:44:09.8657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,341.21*5B
2024-09-23T15:44:10.8654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,341.53*5C
2024-09-23T15:44:11.8652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,341.73*5D
2024-09-23T15:44:12.8650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,341.66*7C
2024-09-23T15:44:13.8649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,341.41*7C
2024-09-23T15:44:14.8647644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,341.09*7E
2024-09-23T15:44:15.8645037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,340.83*72
2024-09-23T15:44:16.8642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,340.83*7A
2024-09-23T15:44:17.8640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,341.15*54
2024-09-23T15:44:18.8638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,341.49*5A
2024-09-23T15:44:19.8637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,341.50*55
2024-09-23T15:44:20.8677183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,341.29*5C
2024-09-23T15:44:21.8674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,341.22*72
2024-09-23T15:44:22.8672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,341.36*7C
2024-09-23T15:44:23.8670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,341.56*59
2024-09-23T15:44:24.8554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,341.47*5C
2024-09-23T15:44:25.8552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,341.06*7E
2024-09-23T15:44:26.8550335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,340.80*77
2024-09-23T15:44:27.8547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,340.81*56
2024-09-23T15:44:28.8546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,341.04*7E
2024-09-23T15:44:29.8610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,341.28*79
2024-09-23T15:44:30.8609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,341.31*55
2024-09-23T15:44:31.8606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,341.24*7E
2024-09-23T15:44:32.8605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,341.15*75
2024-09-23T15:44:33.8599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,341.08*5C
2024-09-23T15:44:34.8674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,341.10*54
2024-09-23T15:44:35.8672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,341.25*5A
2024-09-23T15:44:36.8582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,341.39*79
2024-09-23T15:44:37.8581013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,341.26*79
2024-09-23T15:44:38.8607952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,340.90*58
2024-09-23T15:44:39.8605537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,340.86*5C
2024-09-23T15:44:40.8604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.86,341.06*74
2024-09-23T15:44:41.8601865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,341.20*76
2024-09-23T15:44:42.8600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,341.23*7C
2024-09-23T15:44:43.8598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,341.19*71
2024-09-23T15:44:44.8595966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.55,341.06*7A
2024-09-23T15:44:45.8594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.00,341.08*77
2024-09-23T15:44:46.8592657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,341.19*77
2024-09-23T15:44:47.8590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,341.09*54
2024-09-23T15:44:48.8588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.63,340.94*75
2024-09-23T15:44:49.8586167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.87,341.01*75
2024-09-23T15:44:50.8584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.45,341.34*7F
2024-09-23T15:44:51.8605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,341.66*70
2024-09-23T15:44:52.8656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,341.70*55
2024-09-23T15:44:53.8597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,341.45*78
2024-09-23T15:44:54.8595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.83,341.00*70
2024-09-23T15:44:55.8593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.88,340.56*7F
2024-09-23T15:44:56.8590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,340.58*78
2024-09-23T15:44:57.8588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,341.11*52
2024-09-23T15:44:58.8587986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.59,341.56*78
2024-09-23T15:44:59.8585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.20,341.57*51
2024-09-23T15:45:00.8583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.61,341.27*54
2024-09-23T15:45:01.8580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.63,340.89*51
2024-09-23T15:45:02.8579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,340.64*7F
2024-09-23T15:45:03.8576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,340.53*59
2024-09-23T15:45:04.8660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.77,340.66*5E
2024-09-23T15:45:05.8657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.77,341.14*54
2024-09-23T15:45:06.8657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,341.37*74
2024-09-23T15:45:07.8654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,341.07*7C
2024-09-23T15:45:08.8652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.61,340.60*50
2024-09-23T15:45:09.8650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,340.44*53
2024-09-23T15:45:10.8690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,340.70*55
2024-09-23T15:45:11.8646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,341.04*51
2024-09-23T15:45:12.8644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,341.16*59
2024-09-23T15:45:13.8642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,341.20*75
2024-09-23T15:45:14.8640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,341.17*7F
2024-09-23T15:45:15.8638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,340.90*72
2024-09-23T15:45:16.8687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,340.56*76
2024-09-23T15:45:17.8685761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,340.54*5E
2024-09-23T15:45:18.8683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,340.82*55
2024-09-23T15:45:19.8682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,341.14*54
2024-09-23T15:45:20.8550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,341.25*54
2024-09-23T15:45:21.8548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,341.25*57
2024-09-23T15:45:22.8600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,341.25*59
2024-09-23T15:45:23.8649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,341.28*73
2024-09-23T15:45:24.8646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,341.26*5C
2024-09-23T15:45:25.8645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,341.18*58
2024-09-23T15:45:26.8642798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,341.05*7A
2024-09-23T15:45:27.8671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,340.93*71
2024-09-23T15:45:28.8669631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,340.91*7C
2024-09-23T15:45:29.8668187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,341.07*7D
2024-09-23T15:45:30.8665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,341.29*58
2024-09-23T15:45:31.8663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,341.39*78
2024-09-23T15:45:32.8662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.00,341.37*52
2024-09-23T15:45:33.8659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.54,341.21*54
2024-09-23T15:45:34.8658369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,340.94*52
2024-09-23T15:45:35.8681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,340.80*7E
2024-09-23T15:45:36.8576259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.87,340.77*77
2024-09-23T15:45:37.8574478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.65,340.71*76
2024-09-23T15:45:38.8571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,340.65*72
2024-09-23T15:45:39.8670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,340.61*7F
2024-09-23T15:45:40.8668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,340.66*5B
2024-09-23T15:45:41.8666228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.80,340.94*50
2024-09-23T15:45:42.8691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,341.38*7E
2024-09-23T15:45:43.8662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,341.54*5A
2024-09-23T15:45:44.8660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,341.27*5C
2024-09-23T15:45:45.8659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,341.01*75
2024-09-23T15:45:46.8657664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.84,341.03*73
2024-09-23T15:45:47.8654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.01,341.19*5E
2024-09-23T15:45:48.8652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.28,341.30*5A
2024-09-23T15:45:49.8649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,341.12*78
2024-09-23T15:45:50.8648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.65,340.67*55
2024-09-23T15:45:51.8646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.33,340.44*57
2024-09-23T15:45:52.8644873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.65,340.73*51
2024-09-23T15:45:53.8642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.66,341.33*76
2024-09-23T15:45:54.8639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,341.96*57
2024-09-23T15:45:55.8638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,342.11*56
2024-09-23T15:45:56.8636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.59,341.73*73
2024-09-23T15:45:57.8634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.41,341.12*75
2024-09-23T15:45:58.8632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.01,340.70*79
2024-09-23T15:45:59.8631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,340.78*51
2024-09-23T15:46:00.8628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,341.24*52
2024-09-23T15:46:01.8626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.08,341.68*7C
2024-09-23T15:46:02.8624649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.67,341.98*77
2024-09-23T15:46:03.8621744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.75,341.97*52
2024-09-23T15:46:04.8621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.02,341.48*74
2024-09-23T15:46:05.8618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.07,340.79*76
2024-09-23T15:46:06.8617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.96,340.51*5C
2024-09-23T15:46:07.8614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.78,340.80*55
2024-09-23T15:46:08.8612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.80,341.15*51
2024-09-23T15:46:09.8609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,341.22*78
2024-09-23T15:46:10.8608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.23,340.88*56
2024-09-23T15:46:11.8606549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.44,340.39*5A
2024-09-23T15:46:12.8653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.10,340.28*5F
2024-09-23T15:46:13.8523760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.85,340.51*7F
2024-09-23T15:46:14.8677873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,340.79*5F
2024-09-23T15:46:15.8531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,340.95*5F
2024-09-23T15:46:16.8673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,340.99*7D
2024-09-23T15:46:17.8671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.58,341.07*76
2024-09-23T15:46:18.8669117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,341.07*74
2024-09-23T15:46:19.8535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,341.00*53
2024-09-23T15:46:20.8597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,340.96*5D
2024-09-23T15:46:21.8596022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,340.97*5C
2024-09-23T15:46:22.8593732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,340.91*57
2024-09-23T15:46:23.8591013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,340.71*54
2024-09-23T15:46:24.8589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,340.61*5A
2024-09-23T15:46:25.8587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,340.81*5D
2024-09-23T15:46:26.8586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,341.11*5D
2024-09-23T15:46:27.8583334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,341.40*56
2024-09-23T15:46:28.8582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,341.62*7A
2024-09-23T15:46:29.8578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.03,341.40*72
2024-09-23T15:46:30.8577017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.38,340.74*78
2024-09-23T15:46:31.8574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,340.45*75
2024-09-23T15:46:32.8573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,340.72*71
2024-09-23T15:46:33.8571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.14,341.25*70
2024-09-23T15:46:34.8568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.45,341.69*72
2024-09-23T15:46:35.8567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,341.76*5A
2024-09-23T15:46:36.8565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.14,341.39*71
2024-09-23T15:46:37.8564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.69,340.90*70
2024-09-23T15:46:38.8561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,340.71*74
2024-09-23T15:46:39.8559571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.69,340.89*5E
2024-09-23T15:46:40.8558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.10,341.13*54
2024-09-23T15:46:41.8555918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,341.34*56
2024-09-23T15:46:42.8553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,341.50*7C
2024-09-23T15:46:43.8551902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,341.45*59
2024-09-23T15:46:44.8550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,341.08*56
2024-09-23T15:46:45.8548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,340.56*5F
2024-09-23T15:46:46.8702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,340.25*73
2024-09-23T15:46:47.8543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,340.37*52
2024-09-23T15:46:48.8542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.66,340.73*55
2024-09-23T15:46:49.8540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,340.56*54
2024-09-23T15:46:50.8694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,339.60*76
2024-09-23T15:46:51.8692571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,338.44*75
2024-09-23T15:46:52.8691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,337.49*7A
2024-09-23T15:46:53.8688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,336.59*78
2024-09-23T15:46:54.8529707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,335.52*7F
2024-09-23T15:46:55.8527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,334.03*72
2024-09-23T15:46:56.8682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,332.26*56
2024-09-23T15:46:57.8609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,330.52*5E
2024-09-23T15:46:58.8607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,328.88*70
2024-09-23T15:46:59.8631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,327.28*5B
2024-09-23T15:47:00.8533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,325.42*7C
2024-09-23T15:47:01.8688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,323.32*5F
2024-09-23T15:47:02.8686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.08,321.18*53
2024-09-23T15:47:03.8683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,319.03*5B
2024-09-23T15:47:04.8681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,316.81*74
2024-09-23T15:47:05.8523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.37,314.38*79
2024-09-23T15:47:06.8521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.77,312.05*74
2024-09-23T15:47:07.8675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,309.97*54
2024-09-23T15:47:08.8673457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.76,308.00*5A
2024-09-23T15:47:09.8671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.72,305.93*5F
2024-09-23T15:47:10.8669890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.83,303.72*54
2024-09-23T15:47:11.8666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,301.77*50
2024-09-23T15:47:12.8665638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.56,300.23*7A
2024-09-23T15:47:13.8664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.35,298.83*77
2024-09-23T15:47:14.8661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.32,297.32*71
2024-09-23T15:47:15.8660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.17,295.86*5A
2024-09-23T15:47:16.8658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.79,294.63*55
2024-09-23T15:47:17.8655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.63,293.58*57
2024-09-23T15:47:18.8654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,292.46*7D
2024-09-23T15:47:19.8651967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.00,291.09*7A
2024-09-23T15:47:20.8649941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,289.64*7C
2024-09-23T15:47:21.8647974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,288.33*5B
2024-09-23T15:47:22.8646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,287.27*78
2024-09-23T15:47:23.8644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,286.15*77
2024-09-23T15:47:24.8642402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,284.56*79
2024-09-23T15:47:25.8639683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,282.26*72
2024-09-23T15:47:26.8638420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,279.60*50
2024-09-23T15:47:27.8669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.24,277.21*53
2024-09-23T15:47:28.8667439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,275.46*71
2024-09-23T15:47:29.8581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.47,274.02*71
2024-09-23T15:47:30.8579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.26,272.47*77
2024-09-23T15:47:31.8601498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.15,270.79*7F
2024-09-23T15:47:32.8599148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.62,268.93*5F
2024-09-23T15:47:33.8639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,2.22,267.13*52
2024-09-23T15:47:34.8637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,265.61*56
2024-09-23T15:47:35.8635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.35,264.38*77
2024-09-23T15:47:36.8633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,263.30*52
2024-09-23T15:47:37.8631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,262.23*5C
2024-09-23T15:47:38.8631897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,260.82*5B
2024-09-23T15:47:39.8630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,258.98*58
2024-09-23T15:47:40.8630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,257.13*7E
2024-09-23T15:47:41.8626876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,255.49*5A
2024-09-23T15:47:42.8624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,253.89*52
2024-09-23T15:47:43.8622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,252.14*7B
2024-09-23T15:47:44.8620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.73,250.27*50
2024-09-23T15:47:45.8663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.48,248.42*56
2024-09-23T15:47:46.8661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.29,246.66*71
2024-09-23T15:47:47.8558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.43,244.89*7A
2024-09-23T15:47:48.8556240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,0.22,243.34*75
2024-09-23T15:47:49.8587624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,242.19*50
2024-09-23T15:47:50.8584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.08,241.26*7C
2024-09-23T15:47:51.8582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.36,240.08*77
2024-09-23T15:47:52.8581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.57,238.55*54
2024-09-23T15:47:53.8578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.99,237.13*7B
2024-09-23T15:47:54.8576519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.86,236.11*75
2024-09-23T15:47:55.8575231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.70,235.13*7E
2024-09-23T15:47:56.8571568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,233.88*5B
2024-09-23T15:47:57.8570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,232.72*59
2024-09-23T15:47:58.8569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,231.91*5D
2024-09-23T15:47:59.8566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,231.21*7E
2024-09-23T15:48:00.8564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,230.56*7E
2024-09-23T15:48:01.8563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,229.97*7C
2024-09-23T15:48:02.8561372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,229.12*7B
2024-09-23T15:48:03.8559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.30,228.01*7A
2024-09-23T15:48:04.8556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.50,227.00*56
2024-09-23T15:48:05.8555606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,226.40*56
2024-09-23T15:48:06.8709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,226.30*7E
2024-09-23T15:48:07.8551365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.30,226.42*57
2024-09-23T15:48:08.8550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,226.35*59
2024-09-23T15:48:09.8548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.83,225.97*78
2024-09-23T15:48:10.8545387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.98,225.58*7C
2024-09-23T15:48:11.8543595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,225.40*53
2024-09-23T15:48:12.8698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,225.31*7A
2024-09-23T15:48:13.8539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,224.99*58
2024-09-23T15:48:14.8538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,224.62*5D
2024-09-23T15:48:15.8691325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,224.49*5B
2024-09-23T15:48:16.8551689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,224.44*50
2024-09-23T15:48:17.8550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,224.29*52
2024-09-23T15:48:18.8547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.15,223.99*52
2024-09-23T15:48:19.8703135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,223.80*51
2024-09-23T15:48:20.8544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,223.68*7D
2024-09-23T15:48:21.8543472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,223.35*5B
2024-09-23T15:48:22.8541288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,222.97*5B
2024-09-23T15:48:23.8539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,222.82*53
2024-09-23T15:48:24.8693071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,223.15*79
2024-09-23T15:48:25.8560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,223.81*72
2024-09-23T15:48:26.8559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.86,224.34*5B
2024-09-23T15:48:27.8556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.37,224.47*5C
2024-09-23T15:48:28.8555330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.53,224.18*71
2024-09-23T15:48:29.8553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.39,223.62*55
2024-09-23T15:48:30.8551499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-3.24,223.16*56
2024-09-23T15:48:31.8549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.13,223.24*52
2024-09-23T15:48:32.8703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.56,223.84*73
2024-09-23T15:48:33.8701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.70,224.67*76
2024-09-23T15:48:34.8699798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.73,225.37*56
2024-09-23T15:48:35.8541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.51,225.76*7D
2024-09-23T15:48:36.8539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.81,225.72*76
2024-09-23T15:48:37.8630100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.57,225.17*7F
2024-09-23T15:48:38.8628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,224.42*52
2024-09-23T15:48:39.8626952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.66,223.95*58
2024-09-23T15:48:40.8625025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.28,223.99*5F
2024-09-23T15:48:41.8622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.04,224.41*7B
2024-09-23T15:48:42.8621068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.94,225.03*78
2024-09-23T15:48:43.8619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.28,225.65*58
2024-09-23T15:48:44.8617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.01,226.07*55
2024-09-23T15:48:45.8614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,4.03,226.31*71
2024-09-23T15:48:46.8614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.90,226.38*7D
2024-09-23T15:48:47.8610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,226.46*5B
2024-09-23T15:48:48.8610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,226.61*77
2024-09-23T15:48:49.8607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.48,226.80*72
2024-09-23T15:48:50.8605528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.55,227.19*76
2024-09-23T15:48:51.8603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.80,227.83*57
2024-09-23T15:48:52.8601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,228.44*57
2024-09-23T15:48:53.8599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.86,229.00*57
2024-09-23T15:48:54.8598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.90,229.45*56
2024-09-23T15:48:55.8595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.12,229.41*5F
2024-09-23T15:48:56.8593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,229.00*73
2024-09-23T15:48:57.8592282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.46,228.85*52
2024-09-23T15:48:58.8614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.23,229.36*59
2024-09-23T15:48:59.8612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.46,230.15*72
2024-09-23T15:49:00.8610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.16,230.71*7E
2024-09-23T15:49:01.8608554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,230.92*75
2024-09-23T15:49:02.8606857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,231.17*5A
2024-09-23T15:49:03.8604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,231.95*7C
2024-09-23T15:49:04.8667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,232.90*7A
2024-09-23T15:49:05.8664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,233.29*74
2024-09-23T15:49:06.8662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,233.58*71
2024-09-23T15:49:07.8660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,234.28*5D
2024-09-23T15:49:08.8659238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.04,235.10*50
2024-09-23T15:49:09.8657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.12,235.78*53
2024-09-23T15:49:10.8655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,236.51*59
2024-09-23T15:49:11.8653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,237.67*70
2024-09-23T15:49:12.8651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.78,239.11*76
2024-09-23T15:49:13.8649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.61,240.37*74
2024-09-23T15:49:14.8647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,241.30*79
2024-09-23T15:49:15.8645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.19,241.96*51
2024-09-23T15:49:16.8672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.69,242.59*56
2024-09-23T15:49:17.8671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.04,243.47*55
2024-09-23T15:49:18.8691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,244.68*7F
2024-09-23T15:49:19.8690066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.85,245.86*7F
2024-09-23T15:49:20.8687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,246.70*79
2024-09-23T15:49:21.8716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,247.27*7B
2024-09-23T15:49:22.8558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,247.83*55
2024-09-23T15:49:23.8581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,248.60*5F
2024-09-23T15:49:24.8580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,249.46*5D
2024-09-23T15:49:25.8578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,250.22*79
2024-09-23T15:49:26.8577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,250.88*72
2024-09-23T15:49:27.8575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,251.52*7E
2024-09-23T15:49:28.8574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,252.16*73
2024-09-23T15:49:29.8629536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,252.89*77
2024-09-23T15:49:30.8569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,253.53*5E
2024-09-23T15:49:31.8568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,254.05*58
2024-09-23T15:49:32.8565996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,254.72*55
2024-09-23T15:49:33.8591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,255.79*73
2024-09-23T15:49:34.8718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,256.94*7B
2024-09-23T15:49:35.8715877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,257.63*74
2024-09-23T15:49:36.8557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,257.85*57
2024-09-23T15:49:37.8555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,257.72*5A
2024-09-23T15:49:38.8553631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.18,257.45*58
2024-09-23T15:49:39.8552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,257.41*5A
2024-09-23T15:49:40.8706049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.80,257.54*73
2024-09-23T15:49:41.8704262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-1.72,257.78*75
2024-09-23T15:49:42.8702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,257.64*7D
2024-09-23T15:49:43.8699935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.45,256.92*53
2024-09-23T15:49:44.8698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.73,256.00*57
2024-09-23T15:49:45.8695719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.34,255.31*54
2024-09-23T15:49:46.8694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,255.06*7E
2024-09-23T15:49:47.8692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.05,255.30*7D
2024-09-23T15:49:48.8690456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.09,255.56*5E
2024-09-23T15:49:49.8688702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,255.42*77
2024-09-23T15:49:50.8686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,254.99*7E
2024-09-23T15:49:51.8684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,254.63*5A
2024-09-23T15:49:52.8682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,254.58*74
2024-09-23T15:49:53.8680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,254.66*70
2024-09-23T15:49:54.8678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,254.62*53
2024-09-23T15:49:55.8676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,254.54*54
2024-09-23T15:49:56.8674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,254.45*59
2024-09-23T15:49:57.8672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,254.27*7A
2024-09-23T15:49:58.8668517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.41,254.09*76
2024-09-23T15:49:59.8668856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.31,253.96*72
2024-09-23T15:50:00.8574115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,253.91*52
2024-09-23T15:50:01.8571772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.28,253.86*55
2024-09-23T15:50:02.8569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.45,253.70*5E
2024-09-23T15:50:03.8567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,253.50*7B
2024-09-23T15:50:04.8721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.16,253.54*79
2024-09-23T15:50:05.8720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.30,253.80*7B
2024-09-23T15:50:06.8720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,253.81*79
2024-09-23T15:50:07.8562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,253.55*5E
2024-09-23T15:50:08.8561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.55,253.41*5B
2024-09-23T15:50:09.8597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,253.47*5D
2024-09-23T15:50:10.8652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,253.88*7A
2024-09-23T15:50:11.8650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.56,254.66*7A
2024-09-23T15:50:12.8648082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.31,255.27*77
2024-09-23T15:50:13.8646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,255.42*7C
2024-09-23T15:50:14.8669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,255.55*53
2024-09-23T15:50:15.8667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.32,255.93*5E
2024-09-23T15:50:16.8666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,256.37*51
2024-09-23T15:50:17.8664097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,256.70*73
2024-09-23T15:50:18.8662904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.20,257.04*7B
2024-09-23T15:50:19.8660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,257.46*75
2024-09-23T15:50:20.8658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,257.74*7C
2024-09-23T15:50:21.8656387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,257.80*5B
2024-09-23T15:50:22.8653877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.99,257.65*5C
2024-09-23T15:50:23.8652551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,257.49*59
2024-09-23T15:50:24.8650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,257.53*7E
2024-09-23T15:50:25.8648793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.23,257.49*72
2024-09-23T15:50:26.8646756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.23,257.35*74
2024-09-23T15:50:27.8645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,257.52*77
2024-09-23T15:50:28.8642944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,257.88*54
2024-09-23T15:50:29.8640534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,258.05*54
2024-09-23T15:50:30.8638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,258.10*7A
2024-09-23T15:50:31.8636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,258.16*74
2024-09-23T15:50:32.8634647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,258.17*73
2024-09-23T15:50:33.8633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,258.17*7E
2024-09-23T15:50:34.8630805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,258.20*79
2024-09-23T15:50:35.8628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,258.18*7F
2024-09-23T15:50:36.8661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,258.30*75
2024-09-23T15:50:37.8660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,258.42*76
2024-09-23T15:50:38.8661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,258.32*7E
2024-09-23T15:50:39.8659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,258.06*50
2024-09-23T15:50:40.8556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,257.96*5E
2024-09-23T15:50:41.8554658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,258.08*58
2024-09-23T15:50:42.8707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,258.09*7A
2024-09-23T15:50:43.8707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,257.94*7B
2024-09-23T15:50:44.8704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,257.94*79
2024-09-23T15:50:45.8703052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,258.25*74
2024-09-23T15:50:46.8701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,258.42*78
2024-09-23T15:50:47.8561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,257.93*52
2024-09-23T15:50:48.8583739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,257.28*56
2024-09-23T15:50:49.8606394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,257.19*58
2024-09-23T15:50:50.8604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,257.72*76
2024-09-23T15:50:51.8602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.22,258.24*72
2024-09-23T15:50:52.8600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,258.20*7D
2024-09-23T15:50:53.8599084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,258.07*74
2024-09-23T15:50:54.8596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,258.03*5E
2024-09-23T15:50:55.8595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.81,257.95*55
2024-09-23T15:50:56.8593363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,257.94*5A
2024-09-23T15:50:57.8590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,258.15*7E
2024-09-23T15:50:58.8633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.46,258.44*77
2024-09-23T15:50:59.8631880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,258.45*73
2024-09-23T15:51:00.8629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,258.17*5D
2024-09-23T15:51:01.8627950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,257.84*59
2024-09-23T15:51:02.8624581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,257.84*5C
2024-09-23T15:51:03.8623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,258.24*7D
2024-09-23T15:51:04.8621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.39,258.66*77
2024-09-23T15:51:05.8619638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,258.71*71
2024-09-23T15:51:06.8617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,258.42*53
2024-09-23T15:51:07.8615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,258.10*50
2024-09-23T15:51:08.8614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,258.13*59
2024-09-23T15:51:09.8611645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,258.64*7E
2024-09-23T15:51:10.8609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,259.24*72
2024-09-23T15:51:11.8608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,259.29*55
2024-09-23T15:51:12.8605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,258.79*7A
2024-09-23T15:51:13.8603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,258.36*5A
2024-09-23T15:51:14.8658003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,258.54*51
2024-09-23T15:51:15.8655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.13,259.30*71
2024-09-23T15:51:16.8654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.16,259.98*77
2024-09-23T15:51:17.8652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,260.14*71
2024-09-23T15:51:18.8650183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,260.05*5C
2024-09-23T15:51:19.8682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.81,260.03*5C
2024-09-23T15:51:20.8681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,259.88*54
2024-09-23T15:51:21.8679200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,259.60*7B
2024-09-23T15:51:22.8676872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.19,259.73*7E
2024-09-23T15:51:23.8675326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.85,260.07*73
2024-09-23T15:51:24.8672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,259.93*5D
2024-09-23T15:51:25.8673767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.44,259.52*5D
2024-09-23T15:51:26.8576650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.22,259.32*54
2024-09-23T15:51:27.8575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,259.45*7A
2024-09-23T15:51:28.8629914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.92,259.80*79
2024-09-23T15:51:29.8653166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.13,260.13*7D
2024-09-23T15:51:30.8651624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,260.15*7F
2024-09-23T15:51:31.8649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,259.76*76
2024-09-23T15:51:32.8647904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,259.29*5B
2024-09-23T15:51:33.8645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,259.13*58
2024-09-23T15:51:34.8643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,259.33*7B
2024-09-23T15:51:35.8641623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,259.73*72
2024-09-23T15:51:36.8640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.54,259.91*73
2024-09-23T15:51:37.8637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,259.83*78
2024-09-23T15:51:38.8635675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,259.77*71
2024-09-23T15:51:39.8633819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,259.79*51
2024-09-23T15:51:40.8631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,259.70*54
2024-09-23T15:51:41.8658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,259.56*57
2024-09-23T15:51:42.8656318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,259.56*73
2024-09-23T15:51:43.8689846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.71,259.75*75
2024-09-23T15:51:44.8741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.75,259.78*7A
2024-09-23T15:51:45.8721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,259.54*7F
2024-09-23T15:51:46.8563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.27,259.40*53
2024-09-23T15:51:47.8562202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.22,259.56*5C
2024-09-23T15:51:48.8715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,259.75*79
2024-09-23T15:51:49.8713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.28,259.67*70
2024-09-23T15:51:50.8712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.20,259.33*74
2024-09-23T15:51:51.8709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,259.03*5F
2024-09-23T15:51:52.8707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,259.04*54
2024-09-23T15:51:53.8706287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,259.42*70
2024-09-23T15:51:54.8703793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.47,260.00*70
2024-09-23T15:51:55.8702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,260.27*79
2024-09-23T15:51:56.8699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,260.02*5C
2024-09-23T15:51:57.8625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.41,259.62*59
2024-09-23T15:51:58.8623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,259.55*57
2024-09-23T15:51:59.8659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.21,259.74*73
2024-09-23T15:52:00.8657736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.43,260.03*7F
2024-09-23T15:52:01.8683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.50,260.25*70
2024-09-23T15:52:02.8681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,260.16*53
2024-09-23T15:52:03.8679440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.30,259.86*53
2024-09-23T15:52:04.8677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,259.78*55
2024-09-23T15:52:05.8675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,260.02*7D
2024-09-23T15:52:06.8672239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.91,260.35*7B
2024-09-23T15:52:07.8671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,260.38*73
2024-09-23T15:52:08.8669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,260.15*5A
2024-09-23T15:52:09.8667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.29,260.09*55
2024-09-23T15:52:10.8666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,260.33*52
2024-09-23T15:52:11.8684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,260.53*73
2024-09-23T15:52:12.8684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.83,260.40*71
2024-09-23T15:52:13.8681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,260.13*7F
2024-09-23T15:52:14.8707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,259.93*53
2024-09-23T15:52:15.8705150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,259.85*5C
2024-09-23T15:52:16.8585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,260.03*5E
2024-09-23T15:52:17.8582854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,260.27*7B
2024-09-23T15:52:18.8580521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,260.35*70
2024-09-23T15:52:19.8735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,260.37*72
2024-09-23T15:52:20.8732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,260.39*7F
2024-09-23T15:52:21.8730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,260.34*79
2024-09-23T15:52:22.8729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,260.26*79
2024-09-23T15:52:23.8571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,260.18*59
2024-09-23T15:52:24.8568790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,260.05*59
2024-09-23T15:52:25.8566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,260.01*5E
2024-09-23T15:52:26.8592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,260.29*79
2024-09-23T15:52:27.8589819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.84,260.67*70
2024-09-23T15:52:28.8588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,260.61*75
2024-09-23T15:52:29.8644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,260.26*56
2024-09-23T15:52:30.8644467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,259.97*53
2024-09-23T15:52:31.8641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,259.81*51
2024-09-23T15:52:32.8639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,259.73*70
2024-09-23T15:52:33.8636962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,259.65*79
2024-09-23T15:52:34.8635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,259.75*7E
2024-09-23T15:52:35.8634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,260.02*79
2024-09-23T15:52:36.8632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,260.18*77
2024-09-23T15:52:37.8629806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,260.16*7F
2024-09-23T15:52:38.8628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,259.87*54
2024-09-23T15:52:39.8625596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,259.42*58
2024-09-23T15:52:40.8624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,259.41*59
2024-09-23T15:52:41.8622946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.53,259.87*7F
2024-09-23T15:52:42.8620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.42,260.61*79
2024-09-23T15:52:43.8617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,261.22*77
2024-09-23T15:52:44.8615953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.47,261.51*7F
2024-09-23T15:52:45.8614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,261.83*55
2024-09-23T15:52:46.8612555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,262.45*73
2024-09-23T15:52:47.8610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-3.11,263.34*7D
2024-09-23T15:52:48.8663496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.94,264.14*70
2024-09-23T15:52:49.8661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,264.74*54
2024-09-23T15:52:50.8659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.80,265.27*5E
2024-09-23T15:52:51.8657544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,265.76*50
2024-09-23T15:52:52.8655894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,266.22*78
2024-09-23T15:52:53.8653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.97,266.43*70
2024-09-23T15:52:54.8651356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,266.37*7E
2024-09-23T15:52:55.8648931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,266.26*5D
2024-09-23T15:52:56.8647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,266.39*55
2024-09-23T15:52:57.8645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,266.62*5F
2024-09-23T15:52:58.8644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,266.48*5F
2024-09-23T15:52:59.8641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,266.42*75
2024-09-23T15:53:00.8639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.53,266.88*7B
2024-09-23T15:53:01.8638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,267.51*75
2024-09-23T15:53:02.8635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,267.82*57
2024-09-23T15:53:03.8634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,267.71*56
2024-09-23T15:53:04.8632000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.87,267.53*5A
2024-09-23T15:53:05.8629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,267.48*77
2024-09-23T15:53:06.8628471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.56,267.69*75
2024-09-23T15:53:07.8625751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.06,268.06*73
2024-09-23T15:53:08.8623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,268.15*76
2024-09-23T15:53:09.8622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,267.92*57
2024-09-23T15:53:10.8619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,267.70*5C
2024-09-23T15:53:11.8617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,267.71*5E
2024-09-23T15:53:12.8615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,267.89*7C
2024-09-23T15:53:13.8614169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,268.02*7F
2024-09-23T15:53:14.8612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,267.91*58
2024-09-23T15:53:15.8610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,267.94*52
2024-09-23T15:53:16.8607846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,268.17*58
2024-09-23T15:53:17.8606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,268.31*7F
2024-09-23T15:53:18.8604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.55,268.22*7A
2024-09-23T15:53:19.8602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.43,268.18*7C
2024-09-23T15:53:20.8601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,268.17*52
2024-09-23T15:53:21.8597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.05,268.10*5C
2024-09-23T15:53:22.8596865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,268.09*54
2024-09-23T15:53:23.8593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,268.28*76
2024-09-23T15:53:24.8591884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.80,268.42*7E
2024-09-23T15:53:25.8590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,268.29*72
2024-09-23T15:53:26.8648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,268.12*58
2024-09-23T15:53:27.8646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,267.96*54
2024-09-23T15:53:28.8645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,267.77*54
2024-09-23T15:53:29.8642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,267.68*7B
2024-09-23T15:53:30.8641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.86,267.60*73
2024-09-23T15:53:31.8591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,267.66*7A
2024-09-23T15:53:32.8588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,267.95*5C
2024-09-23T15:53:33.8586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,268.09*50
2024-09-23T15:53:34.8624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,267.99*75
2024-09-23T15:53:35.8622445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.65,268.02*78
2024-09-23T15:53:36.8620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,268.13*7E
2024-09-23T15:53:37.8618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,268.10*51
2024-09-23T15:53:38.8615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,267.93*5D
2024-09-23T15:53:39.8614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,267.81*5D
2024-09-23T15:53:40.8613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,267.71*77
2024-09-23T15:53:41.8612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.22,267.78*7C
2024-09-23T15:53:42.8607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.00,268.20*7D
2024-09-23T15:53:43.8606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,268.44*74
2024-09-23T15:53:44.8604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.45,268.21*5B
2024-09-23T15:53:45.8603542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.61,267.95*58
2024-09-23T15:53:46.8600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.06,267.90*59
2024-09-23T15:53:47.8598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.52,267.87*7A
2024-09-23T15:53:48.8597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-1.55,267.92*72
2024-09-23T15:53:49.8595275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.38,268.08*75
2024-09-23T15:53:50.8593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,268.23*72
2024-09-23T15:53:51.8590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,268.44*58
2024-09-23T15:53:52.8589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.54,268.49*52
2024-09-23T15:53:53.8587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.61,268.21*5C
2024-09-23T15:53:54.8585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,267.78*57
2024-09-23T15:53:55.8739411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.90,267.68*74
2024-09-23T15:53:56.8736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-0.81,268.04*77
2024-09-23T15:53:57.8786201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.20,268.30*71
2024-09-23T15:53:58.8578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,268.16*78
2024-09-23T15:53:59.8575256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,267.90*55
2024-09-23T15:54:00.8573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,267.73*58
2024-09-23T15:54:01.8571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,267.80*58
2024-09-23T15:54:02.8725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,268.05*76
2024-09-23T15:54:03.8608313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.12,268.29*74
2024-09-23T15:54:04.8665102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.96,268.48*72
2024-09-23T15:54:05.8663535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,268.61*76
2024-09-23T15:54:06.8661066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,268.48*7E
2024-09-23T15:54:07.8659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,268.11*75
2024-09-23T15:54:08.8656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,267.81*52
2024-09-23T15:54:09.8656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,267.66*53
2024-09-23T15:54:10.8653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,267.68*79
2024-09-23T15:54:11.8652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,267.82*7F
2024-09-23T15:54:12.8649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,268.09*72
2024-09-23T15:54:13.8647126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,268.19*75
2024-09-23T15:54:14.8644896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,268.03*5C
2024-09-23T15:54:15.8710334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,268.05*59
2024-09-23T15:54:16.8707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,268.25*5D
2024-09-23T15:54:17.8706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,268.27*73
2024-09-23T15:54:18.8703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.49,268.15*72
2024-09-23T15:54:19.8702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,268.00*70
2024-09-23T15:54:20.8703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,267.94*55
2024-09-23T15:54:21.8700792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,268.01*58
2024-09-23T15:54:22.8698855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,267.96*75
2024-09-23T15:54:23.8734975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.79,267.87*79
2024-09-23T15:54:24.8734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,267.87*7B
2024-09-23T15:54:25.8575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,267.91*56
2024-09-23T15:54:26.8574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,267.87*5F
2024-09-23T15:54:27.8727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,267.60*76
2024-09-23T15:54:28.8726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.46,267.05*76
2024-09-23T15:54:29.8724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,266.38*79
2024-09-23T15:54:30.8746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,265.54*56
2024-09-23T15:54:31.8755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,264.39*50
2024-09-23T15:54:32.8718928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,263.21*5D
2024-09-23T15:54:33.8612581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,262.08*5A
2024-09-23T15:54:34.8610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,260.75*56
2024-09-23T15:54:35.8608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,259.29*50
2024-09-23T15:54:36.8606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,257.77*5A
2024-09-23T15:54:37.8604745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.97,256.32*5D
2024-09-23T15:54:38.8602892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.23,255.03*56
2024-09-23T15:54:39.8644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.08,253.69*7D
2024-09-23T15:54:40.8642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.54,252.26*7B
2024-09-23T15:54:41.8640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.69,251.12*72
2024-09-23T15:54:42.8637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,250.35*57
2024-09-23T15:54:43.8636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.35,249.59*5F
2024-09-23T15:54:44.8657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.98,248.63*5D
2024-09-23T15:54:45.8632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.00,247.48*7F
2024-09-23T15:54:46.8630928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.51,246.35*7C
2024-09-23T15:54:47.8628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.05,245.39*59
2024-09-23T15:54:48.8625918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,244.63*78
2024-09-23T15:54:49.8623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.05,244.10*53
2024-09-23T15:54:50.8622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.94,243.64*5C
2024-09-23T15:54:51.8620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.65,242.88*54
2024-09-23T15:54:52.8618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.65,241.96*73
2024-09-23T15:54:53.8617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.84,241.00*74
2024-09-23T15:54:54.8615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,240.14*5A
2024-09-23T15:54:55.8612573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,239.47*74
2024-09-23T15:54:56.8610533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,238.70*7C
2024-09-23T15:54:57.8608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,237.86*56
2024-09-23T15:54:58.8606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,237.32*54
2024-09-23T15:54:59.8603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,237.05*5A
2024-09-23T15:55:00.8601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,236.86*79
2024-09-23T15:55:01.8600642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,236.43*70
2024-09-23T15:55:02.8598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,235.53*7C
2024-09-23T15:55:03.8596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,234.48*7B
2024-09-23T15:55:04.8594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,233.76*73
2024-09-23T15:55:05.8592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.77,233.51*7B
2024-09-23T15:55:06.8589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.22,233.52*53
2024-09-23T15:55:07.8589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.44,233.67*5F
2024-09-23T15:55:08.8620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,233.81*75
2024-09-23T15:55:09.8618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,233.67*7B
2024-09-23T15:55:10.8654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,233.55*5C
2024-09-23T15:55:11.8652190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,233.73*76
2024-09-23T15:55:12.8651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,233.90*77
2024-09-23T15:55:13.8649139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.21,233.99*7B
2024-09-23T15:55:14.8646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,234.09*5E
2024-09-23T15:55:15.8644389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,234.20*58
2024-09-23T15:55:16.8642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,234.46*55
2024-09-23T15:55:17.8639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,234.83*55
2024-09-23T15:55:18.8638768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.57,235.16*5B
2024-09-23T15:55:19.8699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,235.15*5C
2024-09-23T15:55:20.8697469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,234.83*56
2024-09-23T15:55:21.8695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.20,234.52*5F
2024-09-23T15:55:22.8696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,234.52*52
2024-09-23T15:55:23.8606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,234.77*7C
2024-09-23T15:55:24.8657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,235.19*75
2024-09-23T15:55:25.8696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.02,235.60*59
2024-09-23T15:55:26.8618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.91,235.87*5D
2024-09-23T15:55:27.8616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,235.93*57
2024-09-23T15:55:28.8615118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,235.71*58
2024-09-23T15:55:29.8612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.10,235.41*57
2024-09-23T15:55:30.8610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,235.35*57
2024-09-23T15:55:31.8608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,235.54*77
2024-09-23T15:55:32.8607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,235.91*7E
2024-09-23T15:55:33.8605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.21,236.34*75
2024-09-23T15:55:34.8603090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,236.44*57
2024-09-23T15:55:35.8600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,236.18*75
2024-09-23T15:55:36.8599418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,236.07*54
2024-09-23T15:55:37.8597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,236.30*55
2024-09-23T15:55:38.8595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,236.59*72
2024-09-23T15:55:39.8634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,236.69*7B
2024-09-23T15:55:40.8631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,236.72*7A
2024-09-23T15:55:41.8629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,236.72*74
2024-09-23T15:55:42.8627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,236.66*7B
2024-09-23T15:55:43.8626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,236.64*71
2024-09-23T15:55:44.8622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,236.73*74
2024-09-23T15:55:45.8621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,236.82*7D
2024-09-23T15:55:46.8619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,236.83*77
2024-09-23T15:55:47.8617726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,236.70*55
2024-09-23T15:55:48.8614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,236.49*7B
2024-09-23T15:55:49.8626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.57,236.54*74
2024-09-23T15:55:50.8611541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,236.87*7B
2024-09-23T15:55:51.8610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,237.01*74
2024-09-23T15:55:52.8607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,236.85*5C
2024-09-23T15:55:53.8604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,236.61*51
2024-09-23T15:55:54.8615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,236.60*7A
2024-09-23T15:55:55.8601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.68,236.82*7D
2024-09-23T15:55:56.8630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,236.78*71
2024-09-23T15:55:57.8627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,236.65*76
2024-09-23T15:55:58.8626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,236.69*55
2024-09-23T15:55:59.8624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,236.79*53
2024-09-23T15:56:00.8622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,236.74*79
2024-09-23T15:56:01.8620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,236.44*71
2024-09-23T15:56:02.8619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,236.10*72
2024-09-23T15:56:03.8739279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,236.07*7B
2024-09-23T15:56:04.8726432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,236.47*79
2024-09-23T15:56:05.8724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,236.95*7B
2024-09-23T15:56:06.8722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,237.14*78
2024-09-23T15:56:07.8720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,237.04*78
2024-09-23T15:56:08.8718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,236.80*5D
2024-09-23T15:56:09.8716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,236.41*7B
2024-09-23T15:56:10.8714790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,235.96*72
2024-09-23T15:56:11.8592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,235.86*7C
2024-09-23T15:56:12.8655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,236.19*75
2024-09-23T15:56:13.8672442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,236.62*79
2024-09-23T15:56:14.8669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,236.79*5B
2024-09-23T15:56:15.8668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,236.49*7A
2024-09-23T15:56:16.8665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,236.05*59
2024-09-23T15:56:17.8664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,235.94*5F
2024-09-23T15:56:18.8662343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,236.15*79
2024-09-23T15:56:19.8723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.00,236.42*7B
2024-09-23T15:56:20.8722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,236.56*76
2024-09-23T15:56:21.8720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,236.60*7F
2024-09-23T15:56:22.8583214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.42,236.56*7A
2024-09-23T15:56:23.8580693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,236.31*57
2024-09-23T15:56:24.8734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,236.05*70
2024-09-23T15:56:25.8732197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.82,236.08*7C
2024-09-23T15:56:26.8730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,236.34*79
2024-09-23T15:56:27.8617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,236.55*76
2024-09-23T15:56:28.8615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,236.57*51
2024-09-23T15:56:29.8636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,236.30*53
2024-09-23T15:56:30.8637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,236.03*53
2024-09-23T15:56:31.8635154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,236.12*79
2024-09-23T15:56:32.8633068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.61,236.42*7E
2024-09-23T15:56:33.8631350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,236.57*7E
2024-09-23T15:56:34.8629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,236.41*79
2024-09-23T15:56:35.8627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.06,236.06*7F
2024-09-23T15:56:36.8625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,235.64*53
2024-09-23T15:56:37.8622496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,235.63*79
2024-09-23T15:56:38.8621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.37,236.22*7B
2024-09-23T15:56:39.8619491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.14,236.69*76
2024-09-23T15:56:40.8617455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,236.77*54
2024-09-23T15:56:41.8663080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.75,236.60*7A
2024-09-23T15:56:42.8661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.22,236.26*51
2024-09-23T15:56:43.8659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,236.13*5A
2024-09-23T15:56:44.8657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.37,236.21*74
2024-09-23T15:56:45.8659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.25,235.99*79
2024-09-23T15:56:46.8657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,235.64*75
2024-09-23T15:56:47.8654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,235.71*5E
2024-09-23T15:56:48.8652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,236.11*7A
2024-09-23T15:56:49.8651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,236.28*5B
2024-09-23T15:56:50.8649548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,236.14*55
2024-09-23T15:56:51.8662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,236.04*7F
2024-09-23T15:56:52.8644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.98*7F
2024-09-23T15:56:53.8642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,235.84*79
2024-09-23T15:56:54.8641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,235.60*50
2024-09-23T15:56:55.8640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,235.48*53
2024-09-23T15:56:56.8638116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,235.61*73
2024-09-23T15:56:57.8635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,235.87*7E
2024-09-23T15:56:58.8633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,236.38*7E
2024-09-23T15:56:59.8673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,236.81*79
2024-09-23T15:57:00.8671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,236.59*50
2024-09-23T15:57:01.8668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,235.99*54
2024-09-23T15:57:02.8666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,235.72*5D
2024-09-23T15:57:03.8664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,235.94*78
2024-09-23T15:57:04.8662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,236.32*74
2024-09-23T15:57:05.8660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,236.44*50
2024-09-23T15:57:06.8657906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,236.22*52
2024-09-23T15:57:07.8656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,235.93*5B
2024-09-23T15:57:08.8654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,235.82*5A
2024-09-23T15:57:09.8651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,235.86*56
2024-09-23T15:57:10.8651894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,236.05*7A
2024-09-23T15:57:11.8702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,236.37*78
2024-09-23T15:57:12.8699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,236.63*71
2024-09-23T15:57:13.8698266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,236.68*76
2024-09-23T15:57:14.8696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,236.41*5F
2024-09-23T15:57:15.8732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,236.06*54
2024-09-23T15:57:16.8734804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,236.00*7C
2024-09-23T15:57:17.8732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,236.14*7F
2024-09-23T15:57:18.8730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,236.26*53
2024-09-23T15:57:19.8572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.33,236.32*71
2024-09-23T15:57:20.8727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,236.18*53
2024-09-23T15:57:21.8613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,235.92*73
2024-09-23T15:57:22.8635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,235.68*7E
2024-09-23T15:57:23.8634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,235.85*70
2024-09-23T15:57:24.8632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,236.34*7E
2024-09-23T15:57:25.8629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,236.63*7A
2024-09-23T15:57:26.8628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,236.55*53
2024-09-23T15:57:27.8688775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,236.28*54
2024-09-23T15:57:28.8687189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,236.01*5F
2024-09-23T15:57:29.8686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,235.91*77
2024-09-23T15:57:30.8709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,235.97*71
2024-09-23T15:57:31.8706241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,235.99*73
2024-09-23T15:57:32.8705318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,236.00*7B
2024-09-23T15:57:33.8640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,235.98*57
2024-09-23T15:57:34.8639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,235.96*72
2024-09-23T15:57:35.8638066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.55,236.06*79
2024-09-23T15:57:36.8635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.83,236.18*75
2024-09-23T15:57:37.8633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,236.11*53
2024-09-23T15:57:38.8631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,235.96*55
2024-09-23T15:57:39.8629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,236.00*5C
2024-09-23T15:57:40.8626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,236.00*7D
2024-09-23T15:57:41.8625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,235.75*7A
2024-09-23T15:57:42.8623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,235.53*75
2024-09-23T15:57:43.8621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,235.59*51
2024-09-23T15:57:44.8619851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,235.88*55
2024-09-23T15:57:45.8617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,236.22*73
2024-09-23T15:57:46.8615393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,236.12*79
2024-09-23T15:57:47.8613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,235.71*5E
2024-09-23T15:57:48.8611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,235.51*7D
2024-09-23T15:57:49.8609444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,235.70*71
2024-09-23T15:57:50.8607904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,236.04*78
2024-09-23T15:57:51.8605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,236.41*7A
2024-09-23T15:57:52.8603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,236.66*78
2024-09-23T15:57:53.8605445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,236.50*57
2024-09-23T15:57:54.8603794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,236.14*56
2024-09-23T15:57:55.8601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,235.92*76
2024-09-23T15:57:56.8599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.17,236.08*7E
2024-09-23T15:57:57.8752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,236.52*7C
2024-09-23T15:57:58.8751228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,236.82*7A
2024-09-23T15:57:59.8592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,236.83*78
2024-09-23T15:58:00.8655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,236.72*77
2024-09-23T15:58:01.8653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,236.45*5D
2024-09-23T15:58:02.8651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,236.21*7F
2024-09-23T15:58:03.8695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,236.35*7A
2024-09-23T15:58:04.8693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,236.53*7B
2024-09-23T15:58:05.8691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,236.36*72
2024-09-23T15:58:06.8689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,236.02*59
2024-09-23T15:58:07.8687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,235.95*5D
2024-09-23T15:58:08.8685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,236.09*73
2024-09-23T15:58:09.8683648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.73,236.21*79
2024-09-23T15:58:10.8681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,236.18*75
2024-09-23T15:58:11.8679632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,236.13*5E
2024-09-23T15:58:12.8678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,236.19*5C
2024-09-23T15:58:13.8676064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,236.31*7C
2024-09-23T15:58:14.8730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,236.20*73
2024-09-23T15:58:15.8750782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,235.98*74
2024-09-23T15:58:16.8608967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,235.93*59
2024-09-23T15:58:17.8606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,236.06*5D
2024-09-23T15:58:18.8603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,236.25*74
2024-09-23T15:58:19.8758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,236.47*77
2024-09-23T15:58:20.8756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,236.72*76
2024-09-23T15:58:21.8754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,236.83*73
2024-09-23T15:58:22.8595808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,236.61*54
2024-09-23T15:58:23.8654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,236.26*50
2024-09-23T15:58:24.8592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,236.04*51
2024-09-23T15:58:25.8746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,235.90*7D
2024-09-23T15:58:26.8744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,235.81*75
2024-09-23T15:58:27.8742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,235.87*77
2024-09-23T15:58:28.8740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,236.14*70
2024-09-23T15:58:29.8738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,236.54*72
2024-09-23T15:58:30.8736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,236.65*77
2024-09-23T15:58:31.8734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,236.25*57
2024-09-23T15:58:32.8733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,235.76*5F
2024-09-23T15:58:33.8730929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,235.57*53
2024-09-23T15:58:34.8729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,235.72*70
2024-09-23T15:58:35.8726735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.11,236.16*7A
2024-09-23T15:58:36.8726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,236.66*59
2024-09-23T15:58:37.8722708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,236.78*59
2024-09-23T15:58:38.8720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,236.36*7E
2024-09-23T15:58:39.8718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,235.94*5E
2024-09-23T15:58:40.8717169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,235.96*58
2024-09-23T15:58:41.8714782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,236.25*78
2024-09-23T15:58:42.8712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,236.47*7E
2024-09-23T15:58:43.8711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,236.44*71
2024-09-23T15:58:44.8708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,236.44*7E
2024-09-23T15:58:45.8707136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,236.55*77
2024-09-23T15:58:46.8704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,236.54*75
2024-09-23T15:58:47.8702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,236.51*74
2024-09-23T15:58:48.8701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,236.48*51
2024-09-23T15:58:49.8698146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,236.27*51
2024-09-23T15:58:50.8697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,236.14*5C
2024-09-23T15:58:51.8694795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,236.25*74
2024-09-23T15:58:52.8693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.98,236.36*7B
2024-09-23T15:58:53.8691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,236.35*7C
2024-09-23T15:58:54.8689196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,236.37*7B
2024-09-23T15:58:55.8686956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,236.35*7E
2024-09-23T15:58:56.8634766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,236.19*52
2024-09-23T15:58:57.8633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,236.04*51
2024-09-23T15:58:58.8631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,236.04*5B
2024-09-23T15:58:59.8629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,236.10*70
2024-09-23T15:59:00.8627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,236.23*73
2024-09-23T15:59:01.8625484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.66,236.33*7E
2024-09-23T15:59:02.8623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.60,236.36*73
2024-09-23T15:59:03.8621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,236.34*5B
2024-09-23T15:59:04.8619949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.45,236.29*50
2024-09-23T15:59:05.8617714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,236.21*52
2024-09-23T15:59:06.8629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,235.97*5E
2024-09-23T15:59:07.8613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,235.78*79
2024-09-23T15:59:08.8613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,235.94*78
2024-09-23T15:59:09.8765813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,236.36*77
2024-09-23T15:59:10.8765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.37,236.68*73
2024-09-23T15:59:11.8762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,236.60*7A
2024-09-23T15:59:12.8604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.72,236.07*5B
2024-09-23T15:59:13.8603051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.82,235.57*50
2024-09-23T15:59:14.8600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,235.36*5F
2024-09-23T15:59:15.8755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,235.53*70
2024-09-23T15:59:16.8752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.04,235.99*7C
2024-09-23T15:59:17.8750949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.11,236.43*56
2024-09-23T15:59:18.8748973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,236.69*57
2024-09-23T15:59:19.8591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.40,236.54*74
2024-09-23T15:59:20.8744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.90,236.06*5C
2024-09-23T15:59:21.8659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.41,235.79*59
2024-09-23T15:59:22.8658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.27,235.98*79
2024-09-23T15:59:23.8655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.76,236.24*79
2024-09-23T15:59:24.8653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.38,236.51*7E
2024-09-23T15:59:25.8653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,237.03*7B
2024-09-23T15:59:26.8649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,237.27*79
2024-09-23T15:59:27.8647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.30,236.74*7D
2024-09-23T15:59:28.8646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.61,236.07*53
2024-09-23T15:59:29.8644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,235.97*5A
2024-09-23T15:59:30.8641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.35,236.35*7C
2024-09-23T15:59:31.8640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.72,236.70*77
2024-09-23T15:59:32.8641505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,236.82*72
2024-09-23T15:59:33.8638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,236.83*56
2024-09-23T15:59:34.8636705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.80,236.71*58
2024-09-23T15:59:35.8635632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,236.45*57
2024-09-23T15:59:36.8633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,236.32*53
2024-09-23T15:59:37.8652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,236.35*78
2024-09-23T15:59:38.8670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.88,236.57*75
2024-09-23T15:59:39.8667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,236.89*7A
2024-09-23T15:59:40.8665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,236.99*59
2024-09-23T15:59:41.8663516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,236.84*59
2024-09-23T15:59:42.8661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,236.46*5A
2024-09-23T15:59:43.8659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,236.06*56
2024-09-23T15:59:44.8657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,235.98*7E
2024-09-23T15:59:45.8656237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.72,236.39*7A
2024-09-23T15:59:46.8653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.78,236.74*7F
2024-09-23T15:59:47.8652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,236.66*7E
2024-09-23T15:59:48.8650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.43,236.40*77
2024-09-23T15:59:49.8647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,236.28*54
2024-09-23T15:59:50.8645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,236.36*7E
2024-09-23T15:59:51.8643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,236.28*73
2024-09-23T15:59:52.8641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,235.95*7C
2024-09-23T15:59:53.8639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,235.81*58
2024-09-23T15:59:54.8699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,236.04*72
2024-09-23T15:59:55.8729801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,236.21*75
2024-09-23T15:59:56.8727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,236.17*74
2024-09-23T15:59:57.8725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,236.15*56
2024-09-23T15:59:58.8723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,236.19*53
2024-09-23T15:59:59.8721564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,236.10*7D
2024-09-23T16:00:00.8748649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,235.93*7D
2024-09-23T16:00:01.8746603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,235.84*79
2024-09-23T16:00:02.8744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,235.95*5C
2024-09-23T16:00:03.8742212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,236.20*5D
2024-09-23T16:00:04.8740684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,236.46*7E
2024-09-23T16:00:05.8739696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,236.49*7D
2024-09-23T16:00:06.8736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,236.32*74
2024-09-23T16:00:07.8640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,236.18*50
2024-09-23T16:00:08.8638707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,236.15*58
2024-09-23T16:00:09.8636543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,236.18*5F
2024-09-23T16:00:10.8635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.18,236.30*79
2024-09-23T16:00:11.8632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.80,236.36*70
2024-09-23T16:00:12.8630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,236.22*5F
2024-09-23T16:00:13.8628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,236.03*56
2024-09-23T16:00:14.8626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.42,236.09*5D
2024-09-23T16:00:15.8623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,236.20*76
2024-09-23T16:00:16.8622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.22,236.29*72
2024-09-23T16:00:17.8620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.29,236.65*7E
2024-09-23T16:00:18.8618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,236.98*57
2024-09-23T16:00:19.8616865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.04,236.74*7D
2024-09-23T16:00:20.8614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.93,236.25*5C
2024-09-23T16:00:21.8612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,236.04*53
2024-09-23T16:00:22.8766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,236.28*7B
2024-09-23T16:00:23.8764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.33,236.71*74
2024-09-23T16:00:24.8688404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,236.97*7B
2024-09-23T16:00:25.8685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,236.99*73
2024-09-23T16:00:26.8683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,236.88*76
2024-09-23T16:00:27.8681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,236.58*76
2024-09-23T16:00:28.8679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,236.37*71
2024-09-23T16:00:29.8678051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,236.43*79
2024-09-23T16:00:30.8676844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,236.52*74
2024-09-23T16:00:31.8675036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,236.54*57
2024-09-23T16:00:32.8707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,236.52*58
2024-09-23T16:00:33.8705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,236.40*5C
2024-09-23T16:00:34.8703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,236.16*7D
2024-09-23T16:00:35.8721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,236.12*7C
2024-09-23T16:00:36.8718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,236.31*7F
2024-09-23T16:00:37.8717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,236.43*7A
2024-09-23T16:00:38.8714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,236.29*5A
2024-09-23T16:00:39.8713989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,236.17*50
2024-09-23T16:00:40.8711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,236.25*51
2024-09-23T16:00:41.8709487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,236.26*77
2024-09-23T16:00:42.8708112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,236.04*70
2024-09-23T16:00:43.8705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,235.80*50
2024-09-23T16:00:44.8703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,235.73*57
2024-09-23T16:00:45.8701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,235.91*74
2024-09-23T16:00:46.8738523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,236.01*7C
2024-09-23T16:00:47.8609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,235.86*56
2024-09-23T16:00:48.8606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,235.78*54
2024-09-23T16:00:49.8605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,235.89*5E
2024-09-23T16:00:50.8759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,236.01*7A
2024-09-23T16:00:51.8758094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,236.09*7E
2024-09-23T16:00:52.8755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,236.05*79
2024-09-23T16:00:53.8597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,235.78*53
2024-09-23T16:00:54.8752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,235.47*5F
2024-09-23T16:00:55.8749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,235.44*59
2024-09-23T16:00:56.8748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,235.69*74
2024-09-23T16:00:57.8746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.75,236.09*71
2024-09-23T16:00:58.8743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,236.35*5B
2024-09-23T16:00:59.8742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,236.34*7F
2024-09-23T16:01:00.8740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.39,236.04*5D
2024-09-23T16:01:01.8737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,235.69*5D
2024-09-23T16:01:02.8736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,235.62*7B
2024-09-23T16:01:03.8733269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.62,236.00*76
2024-09-23T16:01:04.8732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.77,236.56*7A
2024-09-23T16:01:05.8730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,236.78*72
2024-09-23T16:01:06.8728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,236.54*72
2024-09-23T16:01:07.8725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,236.21*76
2024-09-23T16:01:08.8724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,236.01*5E
2024-09-23T16:01:09.8761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,235.93*7C
2024-09-23T16:01:10.8758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,235.98*7F
2024-09-23T16:01:11.8756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.21,236.21*7B
2024-09-23T16:01:12.8629471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,236.32*79
2024-09-23T16:01:13.8627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,236.17*5C
2024-09-23T16:01:14.8624751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,236.09*59
2024-09-23T16:01:15.8622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,236.16*57
2024-09-23T16:01:16.8776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,236.18*7A
2024-09-23T16:01:17.8774284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,236.08*7B
2024-09-23T16:01:18.8617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,235.97*5A
2024-09-23T16:01:19.8614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,236.00*7F
2024-09-23T16:01:20.8769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,236.04*77
2024-09-23T16:01:21.8767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,235.92*72
2024-09-23T16:01:22.8627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,235.76*54
2024-09-23T16:01:23.8626051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,235.75*5B
2024-09-23T16:01:24.8624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,235.79*54
2024-09-23T16:01:25.8621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,235.78*73
2024-09-23T16:01:26.8775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,235.87*7A
2024-09-23T16:01:27.8773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,235.99*7D
2024-09-23T16:01:28.8772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,235.92*7C
2024-09-23T16:01:29.8654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,235.94*5B
2024-09-23T16:01:30.8652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,236.22*7E
2024-09-23T16:01:31.8650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,236.35*78
2024-09-23T16:01:32.8648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,236.14*7D
2024-09-23T16:01:33.8647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,235.85*5B
2024-09-23T16:01:34.8645840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,235.60*56
2024-09-23T16:01:35.8696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,235.46*54
2024-09-23T16:01:36.8694742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,235.53*77
2024-09-23T16:01:37.8692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.96,235.84*73
2024-09-23T16:01:38.8691137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.98,236.26*7E
2024-09-23T16:01:39.8689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,236.54*5C
2024-09-23T16:01:40.8686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.45,236.60*73
2024-09-23T16:01:41.8685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.11,236.47*56
2024-09-23T16:01:42.8682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,236.24*56
2024-09-23T16:01:43.8680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,236.05*71
2024-09-23T16:01:44.8679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.57,236.13*78
2024-09-23T16:01:45.8676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,236.38*78
2024-09-23T16:01:46.8674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,236.52*72
2024-09-23T16:01:47.8672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,236.61*7E
2024-09-23T16:01:48.8670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,236.78*7B
2024-09-23T16:01:49.8669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,236.84*7E
2024-09-23T16:01:50.8687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,236.64*5B
2024-09-23T16:01:51.8685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,236.37*7C
2024-09-23T16:01:52.8684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,236.29*74
2024-09-23T16:01:53.8681801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,236.40*7F
2024-09-23T16:01:54.8680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,236.51*7D
2024-09-23T16:01:55.8677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,236.63*71
2024-09-23T16:01:56.8675708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,236.81*71
2024-09-23T16:01:57.8696769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,236.73*51
2024-09-23T16:01:58.8713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,236.41*58
2024-09-23T16:01:59.8711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,236.11*5C
2024-09-23T16:02:00.8709609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,236.10*77
2024-09-23T16:02:01.8632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,236.44*7B
2024-09-23T16:02:02.8630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.17,236.61*7F
2024-09-23T16:02:03.8628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,236.39*71
2024-09-23T16:02:04.8626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,236.20*50
2024-09-23T16:02:05.8624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,236.17*5A
2024-09-23T16:02:06.8622460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,236.12*54
2024-09-23T16:02:07.8776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,236.05*7C
2024-09-23T16:02:08.8774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,236.09*7D
2024-09-23T16:02:09.8772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,236.40*7E
2024-09-23T16:02:10.8671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,236.80*77
2024-09-23T16:02:11.8669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,237.00*7C
2024-09-23T16:02:12.8685148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,236.76*75
2024-09-23T16:02:13.8683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,236.17*55
2024-09-23T16:02:14.8681354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.94,235.65*59
2024-09-23T16:02:15.8679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.55,235.52*56
2024-09-23T16:02:16.8677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,235.80*78
2024-09-23T16:02:17.8675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.32,236.36*78
2024-09-23T16:02:18.8673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.27,236.92*7D
2024-09-23T16:02:19.8671386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,236.99*52
2024-09-23T16:02:20.8670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,236.52*5D
2024-09-23T16:02:21.8668424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.27,236.07*58
2024-09-23T16:02:22.8666146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.34,236.02*5E
2024-09-23T16:02:23.8695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,236.24*77
2024-09-23T16:02:24.8693297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.87,236.43*71
2024-09-23T16:02:25.8691586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,236.66*76
2024-09-23T16:02:26.8690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,236.82*7E
2024-09-23T16:02:27.8687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,236.49*5D
2024-09-23T16:02:28.8685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,236.14*53
2024-09-23T16:02:29.8684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,236.28*5D
2024-09-23T16:02:30.8681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,236.82*7B
2024-09-23T16:02:31.8679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.44,237.19*70
2024-09-23T16:02:32.8677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,236.96*77
2024-09-23T16:02:33.8675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,236.40*52
2024-09-23T16:02:34.8673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.70,236.03*59
2024-09-23T16:02:35.8671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,236.02*50
2024-09-23T16:02:36.8669721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.24,236.40*7A
2024-09-23T16:02:37.8667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-1.16,236.93*70
2024-09-23T16:02:38.8684663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,237.06*7D
2024-09-23T16:02:39.8682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.35,236.69*7E
2024-09-23T16:02:40.8680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.42,236.25*5D
2024-09-23T16:02:41.8678761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.76,236.08*5B
2024-09-23T16:02:42.8677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,236.26*74
2024-09-23T16:02:43.8675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.48,236.57*76
2024-09-23T16:02:44.8674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.34,236.68*7C
2024-09-23T16:02:45.8671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,236.62*7F
2024-09-23T16:02:46.8669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.05,236.63*52
2024-09-23T16:02:47.8667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.68,236.73*5C
2024-09-23T16:02:48.8664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,236.71*56
2024-09-23T16:02:49.8662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,236.69*77
2024-09-23T16:02:50.8661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,236.79*73
2024-09-23T16:02:51.8658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,236.94*7F
2024-09-23T16:02:52.8657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,236.89*57
2024-09-23T16:02:53.8655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,236.58*5D
2024-09-23T16:02:54.8652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,236.48*7F
2024-09-23T16:02:55.8651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,236.65*78
2024-09-23T16:02:56.8649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,236.68*70
2024-09-23T16:02:57.8646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,236.62*5F
2024-09-23T16:02:58.8643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,236.63*55
2024-09-23T16:02:59.8643477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,236.58*7F
2024-09-23T16:03:00.8641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,236.52*78
2024-09-23T16:03:01.8639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,236.63*7F
2024-09-23T16:03:02.8662321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,236.73*50
2024-09-23T16:03:03.8660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,236.59*5E
2024-09-23T16:03:04.8658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,236.42*57
2024-09-23T16:03:05.8656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,236.37*7B
2024-09-23T16:03:06.8654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.88,236.36*72
2024-09-23T16:03:07.8652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,236.21*77
2024-09-23T16:03:08.8650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,235.97*57
2024-09-23T16:03:09.8647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,235.89*50
2024-09-23T16:03:10.8646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,236.04*50
2024-09-23T16:03:11.8644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,236.18*5E
2024-09-23T16:03:12.8642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,236.23*7F
2024-09-23T16:03:13.8640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,236.24*7E
2024-09-23T16:03:14.8638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,236.12*7C
2024-09-23T16:03:15.8636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,235.87*52
2024-09-23T16:03:16.8634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,235.66*57
2024-09-23T16:03:17.8632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,235.64*5A
2024-09-23T16:03:18.8786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,235.67*7A
2024-09-23T16:03:19.8784159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,235.72*7C
2024-09-23T16:03:20.8782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,235.78*7C
2024-09-23T16:03:21.8664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,235.71*5B
2024-09-23T16:03:22.8662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,235.56*50
2024-09-23T16:03:23.8660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,235.55*5E
2024-09-23T16:03:24.8658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,235.68*71
2024-09-23T16:03:25.8656129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,235.94*71
2024-09-23T16:03:26.8654551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,236.18*73
2024-09-23T16:03:27.8652197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,236.15*56
2024-09-23T16:03:28.8651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,235.76*7D
2024-09-23T16:03:29.8648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,235.40*79
2024-09-23T16:03:30.8646469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,235.45*51
2024-09-23T16:03:31.8644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,235.73*78
2024-09-23T16:03:32.8643107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,235.77*7D
2024-09-23T16:03:33.8641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,235.57*70
2024-09-23T16:03:34.8638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,235.59*5A
2024-09-23T16:03:35.8636938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,235.97*5C
2024-09-23T16:03:36.8634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,236.20*76
2024-09-23T16:03:37.8632583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,235.98*51
2024-09-23T16:03:38.8630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,235.69*5D
2024-09-23T16:03:39.8628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,235.61*7B
2024-09-23T16:03:40.8782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,235.68*7D
2024-09-23T16:03:41.8780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,235.71*7A
2024-09-23T16:03:42.8623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,235.58*50
2024-09-23T16:03:43.8621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.89,235.52*57
2024-09-23T16:03:44.8618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.97,235.72*58
2024-09-23T16:03:45.8773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,236.02*7F
2024-09-23T16:03:46.8771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.48,236.29*75
2024-09-23T16:03:47.8769308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,236.56*7D
2024-09-23T16:03:48.8767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,236.80*5C
2024-09-23T16:03:49.8650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.53,236.78*70
2024-09-23T16:03:50.8648600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.31,236.44*79
2024-09-23T16:03:51.8646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,236.10*56
2024-09-23T16:03:52.8644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,236.23*72
2024-09-23T16:03:53.8642454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.48,236.82*79
2024-09-23T16:03:54.8640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.02,237.43*7C
2024-09-23T16:03:55.8638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,237.58*54
2024-09-23T16:03:56.8636617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.02,237.29*58
2024-09-23T16:03:57.8635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.05,236.85*5B
2024-09-23T16:03:58.8633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,236.57*57
2024-09-23T16:03:59.8631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,236.47*70
2024-09-23T16:04:00.8785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.71,236.59*7A
2024-09-23T16:04:01.8782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,236.86*79
2024-09-23T16:04:02.8781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,236.95*7D
2024-09-23T16:04:03.8623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,236.80*58
2024-09-23T16:04:04.8621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,236.55*5C
2024-09-23T16:04:05.8619877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,236.33*52
2024-09-23T16:04:06.8774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,236.49*7E
2024-09-23T16:04:07.8772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.52,236.93*71
2024-09-23T16:04:08.8769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,237.03*78
2024-09-23T16:04:09.8611869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,236.65*7F
2024-09-23T16:04:10.8609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,236.25*73
2024-09-23T16:04:11.8765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,236.09*51
2024-09-23T16:04:12.8762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,236.22*70
2024-09-23T16:04:13.8760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,236.50*7D
2024-09-23T16:04:14.8757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,236.55*75
2024-09-23T16:04:15.8756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,236.34*57
2024-09-23T16:04:16.8754054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,236.26*5F
2024-09-23T16:04:17.8752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,236.43*53
2024-09-23T16:04:18.8783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,236.48*77
2024-09-23T16:04:19.8780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,236.32*71
2024-09-23T16:04:20.8779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,236.17*7D
2024-09-23T16:04:21.8620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,236.23*56
2024-09-23T16:04:22.8645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,236.37*5F
2024-09-23T16:04:23.8643372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,236.25*78
2024-09-23T16:04:24.8674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,235.92*7C
2024-09-23T16:04:25.8671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,235.75*7F
2024-09-23T16:04:26.8670499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,235.80*52
2024-09-23T16:04:27.8668242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,235.98*52
2024-09-23T16:04:28.8666455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,236.22*5A
2024-09-23T16:04:29.8664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,236.48*72
2024-09-23T16:04:30.8662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.24,236.61*7D
2024-09-23T16:04:31.8660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,236.45*7B
2024-09-23T16:04:32.8679127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,236.11*55
2024-09-23T16:04:33.8623385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.03,235.79*54
2024-09-23T16:04:34.8668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,235.64*58
2024-09-23T16:04:35.8666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,235.85*79
2024-09-23T16:04:36.8718272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.16,236.07*78
2024-09-23T16:04:37.8716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,235.88*7C
2024-09-23T16:04:38.8714305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.11,235.45*53
2024-09-23T16:04:39.8712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.42,235.39*5A
2024-09-23T16:04:40.8777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,235.73*7D
2024-09-23T16:04:41.8775855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.06,235.98*7D
2024-09-23T16:04:42.8774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,235.86*70
2024-09-23T16:04:43.8616630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,235.74*71
2024-09-23T16:04:44.8651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,236.06*54
2024-09-23T16:04:45.8648763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,236.74*52
2024-09-23T16:04:46.8646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,237.34*7E
2024-09-23T16:04:47.8644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,237.83*7A
2024-09-23T16:04:48.8643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,238.54*5B
2024-09-23T16:04:49.8640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,239.52*76
2024-09-23T16:04:50.8638780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,240.59*75
2024-09-23T16:04:51.8636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,241.55*7F
2024-09-23T16:04:52.8790921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,242.11*7A
2024-09-23T16:04:53.8633367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,242.29*5F
2024-09-23T16:04:54.8631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,242.33*52
2024-09-23T16:04:55.8629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,242.44*54
2024-09-23T16:04:56.8628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,242.80*7E
2024-09-23T16:04:57.8780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,243.29*75
2024-09-23T16:04:58.8778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,243.53*7C
2024-09-23T16:04:59.8777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,243.39*7A
2024-09-23T16:05:00.8618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,242.89*57
2024-09-23T16:05:01.8616890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,242.17*5D
2024-09-23T16:05:02.8772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,241.42*72
2024-09-23T16:05:03.8799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,240.75*79
2024-09-23T16:05:04.8767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,239.84*7F
2024-09-23T16:05:05.8765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,238.70*7F
2024-09-23T16:05:06.8763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,237.51*54
2024-09-23T16:05:07.8762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,236.22*53
2024-09-23T16:05:08.8759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,234.92*75
2024-09-23T16:05:09.8757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,233.92*7C
2024-09-23T16:05:10.8756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,233.33*50
2024-09-23T16:05:11.8753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.33,232.83*5D
2024-09-23T16:05:12.8752637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,232.30*5E
2024-09-23T16:05:13.8750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,231.97*57
2024-09-23T16:05:14.8748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,231.66*59
2024-09-23T16:05:15.8746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,230.96*58
2024-09-23T16:05:16.8622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,229.82*54
2024-09-23T16:05:17.8621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,228.72*59
2024-09-23T16:05:18.8664825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,227.96*7B
2024-09-23T16:05:19.8662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,227.34*75
2024-09-23T16:05:20.8661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,226.75*5C
2024-09-23T16:05:21.8658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.20,226.18*5F
2024-09-23T16:05:22.8658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.63,225.60*56
2024-09-23T16:05:23.8654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.81,224.92*57
2024-09-23T16:05:24.8695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,224.07*57
2024-09-23T16:05:25.8694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,223.33*55
2024-09-23T16:05:26.8691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,222.96*53
2024-09-23T16:05:27.8690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,222.85*75
2024-09-23T16:05:28.8687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,222.79*72
2024-09-23T16:05:29.8685270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,222.58*59
2024-09-23T16:05:30.8683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,222.15*78
2024-09-23T16:05:31.8682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,221.82*7B
2024-09-23T16:05:32.8680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,221.91*79
2024-09-23T16:05:33.8678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,221.91*7D
2024-09-23T16:05:34.8675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,221.31*73
2024-09-23T16:05:35.8674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,220.61*52
2024-09-23T16:05:36.8672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,220.52*56
2024-09-23T16:05:37.8670261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,221.04*7D
2024-09-23T16:05:38.8668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.11,221.65*79
2024-09-23T16:05:39.8666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,221.76*5A
2024-09-23T16:05:40.8664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.13,221.33*7E
2024-09-23T16:05:41.8662374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.15,220.90*7E
2024-09-23T16:05:42.8660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,220.76*54
2024-09-23T16:05:43.8683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,220.90*7B
2024-09-23T16:05:44.8680323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,221.23*7F
2024-09-23T16:05:45.8678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,221.49*7A
2024-09-23T16:05:46.8676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,221.47*5A
2024-09-23T16:05:47.8674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,221.29*76
2024-09-23T16:05:48.8672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,221.12*79
2024-09-23T16:05:49.8728497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,221.03*77
2024-09-23T16:05:50.8700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,220.95*76
2024-09-23T16:05:51.8698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,220.88*7D
2024-09-23T16:05:52.8696730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,220.77*54
2024-09-23T16:05:53.8694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,220.54*5B
2024-09-23T16:05:54.8693366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,220.22*5D
2024-09-23T16:05:55.8690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,220.16*78
2024-09-23T16:05:56.8869225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,220.63*7C
2024-09-23T16:05:57.8774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,221.11*71
2024-09-23T16:05:58.8772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,221.13*50
2024-09-23T16:05:59.8769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,220.85*7E
2024-09-23T16:06:00.8768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,220.64*78
2024-09-23T16:06:01.8766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,220.54*56
2024-09-23T16:06:02.8764117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,220.39*7E
2024-09-23T16:06:03.8762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,220.38*7E
2024-09-23T16:06:04.8760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,220.42*74
2024-09-23T16:06:05.8758439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,220.23*59
2024-09-23T16:06:06.8756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,220.32*58
2024-09-23T16:06:07.8754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,220.90*73
2024-09-23T16:06:08.8752775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,221.26*7A
2024-09-23T16:06:09.8749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,220.94*75
2024-09-23T16:06:10.8748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,220.37*5F
2024-09-23T16:06:11.8746593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,220.05*57
2024-09-23T16:06:12.8743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,220.16*73
2024-09-23T16:06:13.8742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,220.39*77
2024-09-23T16:06:14.8741093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,220.37*7D
2024-09-23T16:06:15.8739455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,220.47*7D
2024-09-23T16:06:16.8736402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,220.84*57
2024-09-23T16:06:17.8734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,220.99*5F
2024-09-23T16:06:18.8732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,220.79*52
2024-09-23T16:06:19.8730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,220.52*51
2024-09-23T16:06:20.8768813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,220.37*55
2024-09-23T16:06:21.8767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,220.52*79
2024-09-23T16:06:22.8764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,220.88*77
2024-09-23T16:06:23.8762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.83,220.98*7D
2024-09-23T16:06:24.8761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,220.88*78
2024-09-23T16:06:25.8759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,220.77*58
2024-09-23T16:06:26.8756670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,220.71*51
2024-09-23T16:06:27.8755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,220.65*5A
2024-09-23T16:06:28.8774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,220.62*70
2024-09-23T16:06:29.8752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,220.49*73
2024-09-23T16:06:30.8750027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,220.25*7F
2024-09-23T16:06:31.8748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,220.20*5D
2024-09-23T16:06:32.8746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,220.42*53
2024-09-23T16:06:33.8744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,220.68*75
2024-09-23T16:06:34.8742022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,220.66*7E
2024-09-23T16:06:35.8740816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,220.39*74
2024-09-23T16:06:36.8738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,220.25*57
2024-09-23T16:06:37.8736167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,220.37*5A
2024-09-23T16:06:38.8734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,220.55*79
2024-09-23T16:06:39.8732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,220.72*7C
2024-09-23T16:06:40.8731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,220.77*7A
2024-09-23T16:06:41.8726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,220.54*57
2024-09-23T16:06:42.8725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,220.30*59
2024-09-23T16:06:43.8724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,220.26*73
2024-09-23T16:06:44.8721947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,220.34*7A
2024-09-23T16:06:45.8721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,220.56*7F
2024-09-23T16:06:46.8718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,220.74*51
2024-09-23T16:06:47.8716398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,220.65*55
2024-09-23T16:06:48.8714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,220.52*52
2024-09-23T16:06:49.8712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,220.46*56
2024-09-23T16:06:50.8710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,220.37*52
2024-09-23T16:06:51.8727745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,220.50*7E
2024-09-23T16:06:52.8725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,220.81*71
2024-09-23T16:06:53.8723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,220.65*7D
2024-09-23T16:06:54.8722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,220.01*57
2024-09-23T16:06:55.8720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,219.54*50
2024-09-23T16:06:56.8719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,219.58*56
2024-09-23T16:06:57.8715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,220.04*70
2024-09-23T16:06:58.8714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.13,220.56*50
2024-09-23T16:06:59.8712318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.94,220.70*56
2024-09-23T16:07:00.8710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,220.40*7B
2024-09-23T16:07:01.8708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.00,219.89*57
2024-09-23T16:07:02.8706526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.61,219.59*50
2024-09-23T16:07:03.8704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.70,219.78*7C
2024-09-23T16:07:04.8702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.18,220.45*77
2024-09-23T16:07:05.8699873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.14,220.91*51
2024-09-23T16:07:06.8753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.61,220.94*77
2024-09-23T16:07:07.8699216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.19,220.88*71
2024-09-23T16:07:08.8696944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,220.86*5A
2024-09-23T16:07:09.8694535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,220.82*77
2024-09-23T16:07:10.8692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,220.91*7C
2024-09-23T16:07:11.8690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,220.96*7E
2024-09-23T16:07:12.8689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,220.92*5D
2024-09-23T16:07:13.8687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,221.01*58
2024-09-23T16:07:14.8707724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,221.10*54
2024-09-23T16:07:15.8705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,221.05*70
2024-09-23T16:07:16.8703561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,221.02*78
2024-09-23T16:07:17.8702076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,221.17*7A
2024-09-23T16:07:18.8699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,221.30*7C
2024-09-23T16:07:19.8698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,221.05*51
2024-09-23T16:07:20.8695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,220.71*54
2024-09-23T16:07:21.8693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,220.70*56
2024-09-23T16:07:22.8692534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.73,220.89*7C
2024-09-23T16:07:23.8713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,221.01*7B
2024-09-23T16:07:24.8711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,221.07*7D
2024-09-23T16:07:25.8708909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,221.05*78
2024-09-23T16:07:26.8706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,221.10*75
2024-09-23T16:07:27.8705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,221.41*7C
2024-09-23T16:07:28.8702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,221.46*70
2024-09-23T16:07:29.8700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,220.86*75
2024-09-23T16:07:30.8745147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,220.33*54
2024-09-23T16:07:31.8742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,220.42*5E
2024-09-23T16:07:32.8740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,220.81*73
2024-09-23T16:07:33.8739264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.12,221.14*7C
2024-09-23T16:07:34.8737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,221.25*77
2024-09-23T16:07:35.8735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,221.20*57
2024-09-23T16:07:36.8641791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,221.14*51
2024-09-23T16:07:37.8731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,221.16*55
2024-09-23T16:07:38.8729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,221.26*7E
2024-09-23T16:07:39.8728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,221.51*73
2024-09-23T16:07:40.8726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.41,221.84*79
2024-09-23T16:07:41.8724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,221.83*7F
2024-09-23T16:07:42.8722396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,221.37*5E
2024-09-23T16:07:43.8719730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.24,221.07*5F
2024-09-23T16:07:44.8718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.96,220.97*55
2024-09-23T16:07:45.8716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,221.02*7F
2024-09-23T16:07:46.8714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,221.38*7C
2024-09-23T16:07:47.8741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.24,221.89*52
2024-09-23T16:07:48.8740283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.07,222.04*5E
2024-09-23T16:07:49.8737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,221.66*78
2024-09-23T16:07:50.8735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,221.17*53
2024-09-23T16:07:51.8759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,220.98*5E
2024-09-23T16:07:52.8731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,221.05*7D
2024-09-23T16:07:53.8778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,221.07*7F
2024-09-23T16:07:54.8776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,221.10*7D
2024-09-23T16:07:55.8773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,221.21*7B
2024-09-23T16:07:56.8771987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,221.27*73
2024-09-23T16:07:57.8770116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,221.24*50
2024-09-23T16:07:58.8648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,221.18*5D
2024-09-23T16:07:59.8737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,221.28*5A
2024-09-23T16:08:00.8735728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,221.42*7C
2024-09-23T16:08:01.8733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,221.38*70
2024-09-23T16:08:02.8731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,221.29*77
2024-09-23T16:08:03.8729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,221.37*70
2024-09-23T16:08:04.8728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,221.50*7F
2024-09-23T16:08:05.8725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,221.54*7A
2024-09-23T16:08:06.8724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,221.54*74
2024-09-23T16:08:07.8721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,221.46*73
2024-09-23T16:08:08.8720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,221.21*77
2024-09-23T16:08:09.8717526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,220.96*75
2024-09-23T16:08:10.8716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,220.96*75
2024-09-23T16:08:11.8744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,221.21*7C
2024-09-23T16:08:12.8742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,221.33*7D
2024-09-23T16:08:13.8740360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,221.11*79
2024-09-23T16:08:14.8738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,220.93*7D
2024-09-23T16:08:15.8736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,220.93*7C
2024-09-23T16:08:16.8734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,220.93*59
2024-09-23T16:08:17.8733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,220.82*5D
2024-09-23T16:08:18.8730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,220.72*53
2024-09-23T16:08:19.8728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,220.56*58
2024-09-23T16:08:20.8726316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,220.59*76
2024-09-23T16:08:21.8755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,220.73*71
2024-09-23T16:08:22.8754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,220.56*51
2024-09-23T16:08:23.8752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,220.37*54
2024-09-23T16:08:24.8750263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,220.39*5F
2024-09-23T16:08:25.8748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,220.52*7A
2024-09-23T16:08:26.8746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,220.79*7F
2024-09-23T16:08:27.8744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,221.12*7D
2024-09-23T16:08:28.8742014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,221.34*7A
2024-09-23T16:08:29.8739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,221.38*72
2024-09-23T16:08:30.8739104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,221.21*7B
2024-09-23T16:08:31.8735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,220.83*71
2024-09-23T16:08:32.8638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,220.43*55
2024-09-23T16:08:33.8791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,220.42*76
2024-09-23T16:08:34.8790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.22,220.96*74
2024-09-23T16:08:35.8788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.67,221.58*77
2024-09-23T16:08:36.8786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,221.83*76
2024-09-23T16:08:37.8784359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,221.74*7F
2024-09-23T16:08:38.8782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,221.46*5F
2024-09-23T16:08:39.8779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,221.18*57
2024-09-23T16:08:40.8778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,221.08*78
2024-09-23T16:08:41.8776785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,221.21*7F
2024-09-23T16:08:42.8774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,221.17*7C
2024-09-23T16:08:43.8799036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,220.99*7F
2024-09-23T16:08:44.8640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,220.73*5B
2024-09-23T16:08:45.8638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,220.59*5D
2024-09-23T16:08:46.8792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,220.82*7A
2024-09-23T16:08:47.8789891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,221.25*7A
2024-09-23T16:08:48.8789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,221.33*7B
2024-09-23T16:08:49.8786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,221.06*5B
2024-09-23T16:08:50.8785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,220.80*54
2024-09-23T16:08:51.8783068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,220.61*53
2024-09-23T16:08:52.8780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,220.52*79
2024-09-23T16:08:53.8779552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,220.60*78
2024-09-23T16:08:54.8777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.61,220.81*56
2024-09-23T16:08:55.8774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,221.08*56
2024-09-23T16:08:56.8773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,221.28*77
2024-09-23T16:08:57.8770763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,221.26*55
2024-09-23T16:08:58.8769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,221.08*54
2024-09-23T16:08:59.8766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,220.88*74
2024-09-23T16:09:00.8764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.13,221.10*78
2024-09-23T16:09:01.8762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,221.53*72
2024-09-23T16:09:02.8761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,221.54*79
2024-09-23T16:09:03.8758977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,221.36*78
2024-09-23T16:09:04.8756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,221.34*7E
2024-09-23T16:09:05.8757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,221.35*53
2024-09-23T16:09:06.8791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,221.33*76
2024-09-23T16:09:07.8789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,221.34*7E
2024-09-23T16:09:08.8667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,221.27*7F
2024-09-23T16:09:09.8666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,221.09*50
2024-09-23T16:09:10.8664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,220.97*5D
2024-09-23T16:09:11.8661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,221.03*72
2024-09-23T16:09:12.8659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.71,221.23*7F
2024-09-23T16:09:13.8657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.20,221.34*71
2024-09-23T16:09:14.8655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,221.22*52
2024-09-23T16:09:15.8653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,221.06*7A
2024-09-23T16:09:16.8651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,221.20*7D
2024-09-23T16:09:17.8805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,221.36*70
2024-09-23T16:09:18.8803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,221.21*7C
2024-09-23T16:09:19.8746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,220.89*76
2024-09-23T16:09:20.8744799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,220.69*5D
2024-09-23T16:09:21.8742449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,220.74*5E
2024-09-23T16:09:22.8740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,220.94*72
2024-09-23T16:09:23.8738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,221.34*7F
2024-09-23T16:09:24.8736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,221.67*79
2024-09-23T16:09:25.8735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,221.59*59
2024-09-23T16:09:26.8733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,221.18*5B
2024-09-23T16:09:27.8731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,220.87*58
2024-09-23T16:09:28.8729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,220.91*78
2024-09-23T16:09:29.8727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.32,221.13*7A
2024-09-23T16:09:30.8726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.17,221.25*7E
2024-09-23T16:09:31.8724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,221.30*5B
2024-09-23T16:09:32.8721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.23,221.38*74
2024-09-23T16:09:33.8719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,221.44*50
2024-09-23T16:09:34.8764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,221.25*76
2024-09-23T16:09:35.8763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,221.22*73
2024-09-23T16:09:36.8804369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.34,221.58*72
2024-09-23T16:09:37.8801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,221.69*72
2024-09-23T16:09:38.8644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,221.40*56
2024-09-23T16:09:39.8642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,221.19*50
2024-09-23T16:09:40.8640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,221.18*58
2024-09-23T16:09:41.8794311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,221.34*7E
2024-09-23T16:09:42.8792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.05,221.49*70
2024-09-23T16:09:43.8790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,221.46*5E
2024-09-23T16:09:44.8788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,221.41*5C
2024-09-23T16:09:45.8670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,221.26*52
2024-09-23T16:09:46.8667726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,220.81*5C
2024-09-23T16:09:47.8666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,220.60*52
2024-09-23T16:09:48.8664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,220.88*7D
2024-09-23T16:09:49.8662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.10,221.40*78
2024-09-23T16:09:50.8660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.50,221.80*5B
2024-09-23T16:09:51.8658335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,221.86*5C
2024-09-23T16:09:52.8656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,221.53*71
2024-09-23T16:09:53.8654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,221.06*53
2024-09-23T16:09:54.8652310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.38,220.84*54
2024-09-23T16:09:55.8650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,221.05*74
2024-09-23T16:09:56.8733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.56,221.52*7F
2024-09-23T16:09:57.8731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.48,221.84*78
2024-09-23T16:09:58.8728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,221.76*5A
2024-09-23T16:09:59.8727208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.10,221.40*51
2024-09-23T16:10:00.8724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.48,221.06*5C
2024-09-23T16:10:01.8722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,221.04*74
2024-09-23T16:10:02.8720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.12,221.26*7D
2024-09-23T16:10:03.8719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.63,221.57*7F
2024-09-23T16:10:04.8716967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,221.70*77
2024-09-23T16:10:05.8716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,221.62*5B
2024-09-23T16:10:06.8713374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,221.35*52
2024-09-23T16:10:07.8711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,220.89*5E
2024-09-23T16:10:08.8709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,220.68*77
2024-09-23T16:10:09.8708331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,220.85*70
2024-09-23T16:10:10.8705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,221.06*7D
2024-09-23T16:10:11.8766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,221.32*54
2024-09-23T16:10:12.8764817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,221.54*58
2024-09-23T16:10:13.8762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,221.36*74
2024-09-23T16:10:14.8761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,221.01*51
2024-09-23T16:10:15.8759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,220.92*74
2024-09-23T16:10:16.8757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,220.97*76
2024-09-23T16:10:17.8756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,221.10*77
2024-09-23T16:10:18.8753320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,221.27*5B
2024-09-23T16:10:19.8750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,221.32*53
2024-09-23T16:10:20.8749406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,221.19*51
2024-09-23T16:10:21.8746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,221.01*5B
2024-09-23T16:10:22.8808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,220.98*7B
2024-09-23T16:10:23.8805044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,220.98*7A
2024-09-23T16:10:24.8803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,221.02*7A
2024-09-23T16:10:25.8800748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,221.24*51
2024-09-23T16:10:26.8664397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,221.17*5F
2024-09-23T16:10:27.8698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,220.64*56
2024-09-23T16:10:28.8700210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,220.42*5D
2024-09-23T16:10:29.8698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,220.70*70
2024-09-23T16:10:30.8697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,221.03*72
2024-09-23T16:10:31.8694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,221.10*7C
2024-09-23T16:10:32.8693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,221.21*78
2024-09-23T16:10:33.8786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,221.47*57
2024-09-23T16:10:34.8783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,221.54*72
2024-09-23T16:10:35.8781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,221.24*74
2024-09-23T16:10:36.8779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,220.84*58
2024-09-23T16:10:37.8777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,220.67*51
2024-09-23T16:10:38.8774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,220.88*59
2024-09-23T16:10:39.8808145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,221.43*7B
2024-09-23T16:10:40.8805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,221.88*71
2024-09-23T16:10:41.8804025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,221.70*53
2024-09-23T16:10:42.8801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,221.39*79
2024-09-23T16:10:43.8800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,221.41*75
2024-09-23T16:10:44.8798020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,221.32*5A
2024-09-23T16:10:45.8796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,220.92*58
2024-09-23T16:10:46.8794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,220.68*5E
2024-09-23T16:10:47.8792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,220.65*72
2024-09-23T16:10:48.8789644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,220.75*5A
2024-09-23T16:10:49.8704149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.84,221.18*5F
2024-09-23T16:10:50.8702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,221.53*52
2024-09-23T16:10:51.8700406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,221.33*79
2024-09-23T16:10:52.8698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.74,220.79*5F
2024-09-23T16:10:53.8696379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.01,220.35*58
2024-09-23T16:10:54.8694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.52,220.45*53
2024-09-23T16:10:55.8692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.88,220.83*72
2024-09-23T16:10:56.8689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.24,221.04*7D
2024-09-23T16:10:57.8688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,221.26*56
2024-09-23T16:10:58.8687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.27,221.55*7A
2024-09-23T16:10:59.8684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,221.75*72
2024-09-23T16:11:00.8683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,221.64*58
2024-09-23T16:11:01.8681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,221.25*71
2024-09-23T16:11:02.8678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,220.95*55
2024-09-23T16:11:03.8675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.65,220.83*5F
2024-09-23T16:11:04.8674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,220.88*51
2024-09-23T16:11:05.8672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,221.27*78
2024-09-23T16:11:06.8670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.39,221.74*74
2024-09-23T16:11:07.8668517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,221.98*5F
2024-09-23T16:11:08.8666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,222.06*5F
2024-09-23T16:11:09.8665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,221.82*73
2024-09-23T16:11:10.8663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,221.22*54
2024-09-23T16:11:11.8687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,220.71*54
2024-09-23T16:11:12.8705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,220.63*7C
2024-09-23T16:11:13.8762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,220.91*77
2024-09-23T16:11:14.8760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,221.16*75
2024-09-23T16:11:15.8758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,221.51*75
2024-09-23T16:11:16.8756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,221.86*5B
2024-09-23T16:11:17.8754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,221.74*55
2024-09-23T16:11:18.8752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,221.42*5E
2024-09-23T16:11:19.8750235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,221.31*55
2024-09-23T16:11:20.8748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,221.34*5A
2024-09-23T16:11:21.8746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,221.40*7B
2024-09-23T16:11:22.8744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,221.37*73
2024-09-23T16:11:23.8742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,221.24*71
2024-09-23T16:11:24.8671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,221.19*5E
2024-09-23T16:11:25.8670160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,221.35*7A
2024-09-23T16:11:26.8824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,221.62*7D
2024-09-23T16:11:27.8822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,221.70*70
2024-09-23T16:11:28.8664385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,221.10*5C
2024-09-23T16:11:29.8662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.11,220.18*5A
2024-09-23T16:11:30.8659976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.33,219.83*54
2024-09-23T16:11:31.8658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,220.29*79
2024-09-23T16:11:32.8812265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.31,220.98*75
2024-09-23T16:11:33.8810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.99,221.34*53
2024-09-23T16:11:34.8708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.91,221.38*7D
2024-09-23T16:11:35.8650490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.81,221.20*73
2024-09-23T16:11:36.8648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.45,220.93*50
2024-09-23T16:11:37.8802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,220.77*55
2024-09-23T16:11:38.8800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.19,220.93*7E
2024-09-23T16:11:39.8798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.27,221.54*7D
2024-09-23T16:11:40.8797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,222.18*73
2024-09-23T16:11:41.8795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,222.36*58
2024-09-23T16:11:42.8792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.18,222.14*7B
2024-09-23T16:11:43.8790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,221.83*77
2024-09-23T16:11:44.8788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,221.58*50
2024-09-23T16:11:45.8788989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,221.57*7B
2024-09-23T16:11:46.8785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,221.76*79
2024-09-23T16:11:47.8783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.61,221.84*75
2024-09-23T16:11:48.8794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,221.55*77
2024-09-23T16:11:49.8779382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,221.21*51
2024-09-23T16:11:50.8778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,221.15*5A
2024-09-23T16:11:51.8774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,221.29*73
2024-09-23T16:11:52.8773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,221.32*7F
2024-09-23T16:11:53.8683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,220.93*77
2024-09-23T16:11:54.8650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,220.56*56
2024-09-23T16:11:55.8804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,220.66*56
2024-09-23T16:11:56.8802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,220.91*7A
2024-09-23T16:11:57.8799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.28,221.17*75
2024-09-23T16:11:58.8797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,221.39*73
2024-09-23T16:11:59.8795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,221.43*50
2024-09-23T16:12:00.8794159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,221.23*51
2024-09-23T16:12:01.8791899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,220.96*50
2024-09-23T16:12:02.8655171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,220.80*59
2024-09-23T16:12:03.8809973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,221.07*7A
2024-09-23T16:12:04.8807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,221.57*7D
2024-09-23T16:12:05.8805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,221.77*75
2024-09-23T16:12:06.8692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,221.64*77
2024-09-23T16:12:07.8690616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,221.39*50
2024-09-23T16:12:08.8689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,221.03*56
2024-09-23T16:12:09.8687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,220.73*53
2024-09-23T16:12:10.8685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,220.71*5E
2024-09-23T16:12:11.8683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,220.97*72
2024-09-23T16:12:12.8681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,221.15*7A
2024-09-23T16:12:13.8765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,220.91*5A
2024-09-23T16:12:14.8763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.02,220.53*56
2024-09-23T16:12:15.8761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.30,220.51*55
2024-09-23T16:12:16.8758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,220.81*75
2024-09-23T16:12:17.8757838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.86,221.12*78
2024-09-23T16:12:18.8810800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.13,221.13*7C
2024-09-23T16:12:19.8753881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,220.85*53
2024-09-23T16:12:20.8749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,220.53*5A
2024-09-23T16:12:21.8749870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.44,220.51*56
2024-09-23T16:12:22.8747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,220.68*72
2024-09-23T16:12:23.8746038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,220.85*76
2024-09-23T16:12:24.8743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,220.86*75
2024-09-23T16:12:25.8741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,220.83*58
2024-09-23T16:12:26.8739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,220.99*52
2024-09-23T16:12:27.8737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,221.30*7C
2024-09-23T16:12:28.8772628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.84,221.73*75
2024-09-23T16:12:29.8771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,221.84*7B
2024-09-23T16:12:30.8769782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,221.24*71
2024-09-23T16:12:31.8766626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.02,220.56*7F
2024-09-23T16:12:32.8802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,220.47*52
2024-09-23T16:12:33.8801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,220.82*76
2024-09-23T16:12:34.8799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.01,221.17*7C
2024-09-23T16:12:35.8797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,221.45*78
2024-09-23T16:12:36.8795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,221.67*50
2024-09-23T16:12:37.8794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.50,221.69*5F
2024-09-23T16:12:38.8791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.77,221.54*57
2024-09-23T16:12:39.8789021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,221.44*5C
2024-09-23T16:12:40.8787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,221.50*7B
2024-09-23T16:12:41.8785962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.76,221.57*79
2024-09-23T16:12:42.8783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,221.59*72
2024-09-23T16:12:43.8782282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,221.55*5A
2024-09-23T16:12:44.8779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,221.52*5D
2024-09-23T16:12:45.8777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,221.52*54
2024-09-23T16:12:46.8775536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,221.58*70
2024-09-23T16:12:47.8772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,221.55*78
2024-09-23T16:12:48.8772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,221.44*72
2024-09-23T16:12:49.8794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,221.40*5C
2024-09-23T16:12:50.8793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,221.38*5B
2024-09-23T16:12:51.8791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,221.36*7A
2024-09-23T16:12:52.8789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,221.36*7C
2024-09-23T16:12:53.8787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,221.35*70
2024-09-23T16:12:54.8785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,221.16*79
2024-09-23T16:12:55.8783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,221.03*5D
2024-09-23T16:12:56.8781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,221.12*53
2024-09-23T16:12:57.8780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,221.17*54
2024-09-23T16:12:58.8776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,221.05*70
2024-09-23T16:12:59.8775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,220.93*75
2024-09-23T16:13:00.8773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,220.81*5D
2024-09-23T16:13:01.8771645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,220.75*57
2024-09-23T16:13:02.8769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,220.92*78
2024-09-23T16:13:03.8766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,221.08*7F
2024-09-23T16:13:04.8807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,221.00*74
2024-09-23T16:13:05.8805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,220.79*74
2024-09-23T16:13:06.8803618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,220.75*52
2024-09-23T16:13:07.8801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,220.93*71
2024-09-23T16:13:08.8800430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,220.99*78
2024-09-23T16:13:09.8798159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,220.78*72
2024-09-23T16:13:10.8818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,220.54*73
2024-09-23T16:13:11.8659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,220.46*54
2024-09-23T16:13:12.8813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,220.57*7C
2024-09-23T16:13:13.8811086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,220.87*7F
2024-09-23T16:13:14.8680668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,221.12*78
2024-09-23T16:13:15.8807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,221.16*71
2024-09-23T16:13:16.8805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,220.86*53
2024-09-23T16:13:17.8804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,220.43*5D
2024-09-23T16:13:18.8801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,220.43*79
2024-09-23T16:13:19.8733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,220.69*7D
2024-09-23T16:13:20.8731584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.42,220.90*7C
2024-09-23T16:13:21.8728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,221.20*50
2024-09-23T16:13:22.8727703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,221.38*51
2024-09-23T16:13:23.8725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,221.14*52
2024-09-23T16:13:24.8724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,220.74*5A
2024-09-23T16:13:25.8721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,220.54*56
2024-09-23T16:13:26.8720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,220.57*70
2024-09-23T16:13:27.8717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,220.95*72
2024-09-23T16:13:28.8716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,221.41*7A
2024-09-23T16:13:29.8714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,221.56*57
2024-09-23T16:13:30.8711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,221.40*7A
2024-09-23T16:13:31.8709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,221.14*51
2024-09-23T16:13:32.8707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,220.95*5F
2024-09-23T16:13:33.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,220.95*72
2024-09-23T16:13:34.8730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.14,221.11*71
2024-09-23T16:13:35.8728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,221.16*7B
2024-09-23T16:13:36.8726360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,221.21*70
2024-09-23T16:13:37.8724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,221.40*53
2024-09-23T16:13:38.8722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,221.27*5A
2024-09-23T16:13:39.8720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,220.99*7D
2024-09-23T16:13:40.8718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,220.85*5D
2024-09-23T16:13:41.8715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,220.78*7B
2024-09-23T16:13:42.8714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,220.79*76
2024-09-23T16:13:43.8734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,220.90*7C
2024-09-23T16:13:44.8733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,220.88*74
2024-09-23T16:13:45.8731210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,220.78*55
2024-09-23T16:13:46.8729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,220.76*59
2024-09-23T16:13:47.8727804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,220.85*77
2024-09-23T16:13:48.8725921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,220.96*56
2024-09-23T16:13:49.8746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.53,221.22*53
2024-09-23T16:13:50.8745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,221.31*5C
2024-09-23T16:13:51.8743048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,220.76*52
2024-09-23T16:13:52.8741520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,220.18*50
2024-09-23T16:13:53.8739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,220.21*55
2024-09-23T16:13:54.8736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.18,220.65*71
2024-09-23T16:13:55.8734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,221.06*7F
2024-09-23T16:13:56.8732043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,221.30*54
2024-09-23T16:13:57.8730791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,221.48*56
2024-09-23T16:13:58.8729286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,221.52*5E
2024-09-23T16:13:59.8726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,221.57*72
2024-09-23T16:14:00.8724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,221.60*74
2024-09-23T16:14:01.8722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,221.25*5A
2024-09-23T16:14:02.8760659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,220.81*52
2024-09-23T16:14:03.8796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,220.77*7C
2024-09-23T16:14:04.8794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.97,221.06*73
2024-09-23T16:14:05.8813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,221.40*78
2024-09-23T16:14:06.8811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,221.70*7C
2024-09-23T16:14:07.8810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,221.74*7B
2024-09-23T16:14:08.8651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,221.32*73
2024-09-23T16:14:09.8806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,220.96*57
2024-09-23T16:14:10.8803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,221.07*7C
2024-09-23T16:14:11.8801991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.74,221.37*7C
2024-09-23T16:14:12.8799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,221.51*73
2024-09-23T16:14:13.8797820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,221.41*54
2024-09-23T16:14:14.8796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,221.14*52
2024-09-23T16:14:15.8794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,220.82*50
2024-09-23T16:14:16.8792268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,220.60*7A
2024-09-23T16:14:17.8789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,220.72*7A
2024-09-23T16:14:18.8787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.08,221.08*79
2024-09-23T16:14:19.8814946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,221.41*57
2024-09-23T16:14:20.8703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,221.49*7A
2024-09-23T16:14:21.8701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,221.26*56
2024-09-23T16:14:22.8698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,221.01*54
2024-09-23T16:14:23.8696875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,220.89*54
2024-09-23T16:14:24.8696126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,220.76*7D
2024-09-23T16:14:25.8723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,220.82*78
2024-09-23T16:14:26.8720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,220.99*7B
2024-09-23T16:14:27.8718843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,221.08*58
2024-09-23T16:14:28.8717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,221.02*7D
2024-09-23T16:14:29.8715578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,220.74*75
2024-09-23T16:14:30.8712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,220.48*5F
2024-09-23T16:14:31.8711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,220.45*75
2024-09-23T16:14:32.8708867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,220.39*72
2024-09-23T16:14:33.8706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,220.35*73
2024-09-23T16:14:34.8705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,220.74*79
2024-09-23T16:14:35.8702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,221.13*7D
2024-09-23T16:14:36.8701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,221.09*75
2024-09-23T16:14:37.8698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,220.75*51
2024-09-23T16:14:38.8697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,220.39*50
2024-09-23T16:14:39.8694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,220.31*78
2024-09-23T16:14:40.8693205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,220.71*7A
2024-09-23T16:14:41.8691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,221.03*71
2024-09-23T16:14:42.8688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,220.94*5D
2024-09-23T16:14:43.8687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.39,220.77*73
2024-09-23T16:14:44.8685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,220.74*57
2024-09-23T16:14:45.8682899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,220.80*70
2024-09-23T16:14:46.8836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.51,220.95*75
2024-09-23T16:14:47.8835955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,221.11*78
2024-09-23T16:14:48.8678060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,221.20*52
2024-09-23T16:14:49.8675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,221.34*59
2024-09-23T16:14:50.8673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,221.40*55
2024-09-23T16:14:51.8826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,221.42*7D
2024-09-23T16:14:52.8826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.13,221.48*7C
2024-09-23T16:14:53.8693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,221.36*78
2024-09-23T16:14:54.8810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,220.91*56
2024-09-23T16:14:55.8732386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.84,220.48*55
2024-09-23T16:14:56.8767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,220.56*51
2024-09-23T16:14:57.8766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,221.03*7A
2024-09-23T16:14:58.8764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,221.27*79
2024-09-23T16:14:59.8762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,221.18*5D
2024-09-23T16:15:00.8760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,221.20*55
2024-09-23T16:15:01.8758324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,221.50*76
2024-09-23T16:15:02.8756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,221.64*79
2024-09-23T16:15:03.8753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,221.47*72
2024-09-23T16:15:04.8752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,221.25*53
2024-09-23T16:15:05.8750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,221.02*5D
2024-09-23T16:15:06.8748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,220.88*51
2024-09-23T16:15:07.8746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,220.91*76
2024-09-23T16:15:08.8744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.02,221.07*7D
2024-09-23T16:15:09.8777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,221.16*7B
2024-09-23T16:15:10.8740445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,221.08*71
2024-09-23T16:15:11.8738637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,220.95*5C
2024-09-23T16:15:12.8736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,221.01*5E
2024-09-23T16:15:13.8761670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,221.07*7A
2024-09-23T16:15:14.8759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,221.15*76
2024-09-23T16:15:15.8758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,221.11*7F
2024-09-23T16:15:16.8756655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,220.92*54
2024-09-23T16:15:17.8754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,220.73*5B
2024-09-23T16:15:18.8753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,220.72*7F
2024-09-23T16:15:19.8750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.53,221.00*7E
2024-09-23T16:15:20.8748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.23,221.28*70
2024-09-23T16:15:21.8747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,221.19*7E
2024-09-23T16:15:22.8744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,220.86*53
2024-09-23T16:15:23.8742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,220.56*5A
2024-09-23T16:15:24.8740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.59,220.46*5E
2024-09-23T16:15:25.8739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,220.64*72
2024-09-23T16:15:26.8736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.08,220.99*76
2024-09-23T16:15:27.8735558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.08,221.31*5F
2024-09-23T16:15:28.8732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,221.49*52
2024-09-23T16:15:29.8730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,221.41*54
2024-09-23T16:15:30.8728746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,221.23*51
2024-09-23T16:15:31.8728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,221.15*52
2024-09-23T16:15:32.8725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,220.92*7C
2024-09-23T16:15:33.8759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,220.53*77
2024-09-23T16:15:34.8757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,220.42*59
2024-09-23T16:15:35.8755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,220.73*73
2024-09-23T16:15:36.8753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,221.31*7D
2024-09-23T16:15:37.8751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,221.68*5A
2024-09-23T16:15:38.8749700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,221.76*58
2024-09-23T16:15:39.8748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,221.43*75
2024-09-23T16:15:40.8745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,220.64*50
2024-09-23T16:15:41.8744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.71,219.85*50
2024-09-23T16:15:42.8741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.38,219.81*5D
2024-09-23T16:15:43.8740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.64,220.57*7B
2024-09-23T16:15:44.8736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.77,221.32*7A
2024-09-23T16:15:45.8735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.96,221.55*51
2024-09-23T16:15:46.8733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,221.39*74
2024-09-23T16:15:47.8732950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.52,221.04*52
2024-09-23T16:15:48.8730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,220.88*51
2024-09-23T16:15:49.8728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,220.94*76
2024-09-23T16:15:50.8726901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,221.09*70
2024-09-23T16:15:51.8725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,221.45*7B
2024-09-23T16:15:52.8722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,221.85*5A
2024-09-23T16:15:53.8721109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,221.90*53
2024-09-23T16:15:54.8718233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,221.66*5C
2024-09-23T16:15:55.8716295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,221.38*52
2024-09-23T16:15:56.8714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,221.18*5A
2024-09-23T16:15:57.8712658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,221.12*5B
2024-09-23T16:15:58.8710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,221.24*70
2024-09-23T16:15:59.8708666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,221.52*72
2024-09-23T16:16:00.8706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,221.62*74
2024-09-23T16:16:01.8705334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,221.65*54
2024-09-23T16:16:02.8702549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,221.79*55
2024-09-23T16:16:03.8724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,221.55*5D
2024-09-23T16:16:04.8722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,221.01*5A
2024-09-23T16:16:05.8720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,220.83*52
2024-09-23T16:16:06.8717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,221.14*78
2024-09-23T16:16:07.8715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.74,221.42*7E
2024-09-23T16:16:08.8714906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,221.37*72
2024-09-23T16:16:09.8711553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,221.22*55
2024-09-23T16:16:10.8709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,221.14*54
2024-09-23T16:16:11.8707799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,221.21*55
2024-09-23T16:16:12.8753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,221.33*7F
2024-09-23T16:16:13.8787900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,221.35*78
2024-09-23T16:16:14.8785585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,221.26*7E
2024-09-23T16:16:15.8784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,221.18*73
2024-09-23T16:16:16.8782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,221.21*5E
2024-09-23T16:16:17.8779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,221.28*58
2024-09-23T16:16:18.8778138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,221.48*72
2024-09-23T16:16:19.8776331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,221.73*78
2024-09-23T16:16:20.8799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,221.63*7B
2024-09-23T16:16:21.8799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,221.11*5D
2024-09-23T16:16:22.8795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.48,220.65*57
2024-09-23T16:16:23.8794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,220.58*56
2024-09-23T16:16:24.8831149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,220.89*74
2024-09-23T16:16:25.8829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.34,221.38*76
2024-09-23T16:16:26.8827284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.22,221.62*50
2024-09-23T16:16:27.8826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,221.37*5F
2024-09-23T16:16:28.8693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.46,220.82*58
2024-09-23T16:16:29.8717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.77,220.42*56
2024-09-23T16:16:30.8716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,220.63*7A
2024-09-23T16:16:31.8713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.94,221.10*77
2024-09-23T16:16:32.8712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.17,221.23*78
2024-09-23T16:16:33.8709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,220.99*58
2024-09-23T16:16:34.8708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,220.65*78
2024-09-23T16:16:35.8725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,220.58*5E
2024-09-23T16:16:36.8722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,220.84*7F
2024-09-23T16:16:37.8721816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,221.11*78
2024-09-23T16:16:38.8719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,220.99*7A
2024-09-23T16:16:39.8717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,220.61*52
2024-09-23T16:16:40.8714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,220.49*5A
2024-09-23T16:16:41.8713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,220.71*77
2024-09-23T16:16:42.8711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.49,221.13*76
2024-09-23T16:16:43.8709587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.78,221.57*75
2024-09-23T16:16:44.8707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,221.49*73
2024-09-23T16:16:45.8789978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,220.94*54
2024-09-23T16:16:46.8788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.46,220.53*53
2024-09-23T16:16:47.8813773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,220.44*55
2024-09-23T16:16:48.8879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.15,220.71*78
2024-09-23T16:16:49.8809727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.94,221.22*75
2024-09-23T16:16:50.8807980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.07,221.62*58
2024-09-23T16:16:51.8805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,221.67*76
2024-09-23T16:16:52.8803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.58,221.22*5F
2024-09-23T16:16:53.8801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,220.68*5F
2024-09-23T16:16:54.8799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,220.78*76
2024-09-23T16:16:55.8798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.61,221.38*71
2024-09-23T16:16:56.8795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.35,221.66*7B
2024-09-23T16:16:57.8793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,221.47*7B
2024-09-23T16:16:58.8792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,221.26*5C
2024-09-23T16:16:59.8789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,221.19*53
2024-09-23T16:17:00.8788202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,221.18*71
2024-09-23T16:17:01.8785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,221.29*7F
2024-09-23T16:17:02.8784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,221.32*7E
2024-09-23T16:17:03.8781445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,221.21*71
2024-09-23T16:17:04.8779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,221.01*51
2024-09-23T16:17:05.8778081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,220.77*55
2024-09-23T16:17:06.8776362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,220.83*53
2024-09-23T16:17:07.8774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,221.23*7B
2024-09-23T16:17:08.8772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,221.57*76
2024-09-23T16:17:09.8770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,221.65*7E
2024-09-23T16:17:10.8768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,221.40*55
2024-09-23T16:17:11.8765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,221.15*51
2024-09-23T16:17:12.8764296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,221.13*77
2024-09-23T16:17:13.8762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,221.01*7D
2024-09-23T16:17:14.8760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,220.87*7C
2024-09-23T16:17:15.8758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,220.96*5C
2024-09-23T16:17:16.8757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,221.04*7D
2024-09-23T16:17:17.8690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,220.83*70
2024-09-23T16:17:18.8689008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,220.66*55
2024-09-23T16:17:19.8725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,220.73*52
2024-09-23T16:17:20.8723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,220.93*76
2024-09-23T16:17:21.8721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,221.12*79
2024-09-23T16:17:22.8771199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,221.19*5A
2024-09-23T16:17:23.8769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,221.22*7A
2024-09-23T16:17:24.8818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,221.04*56
2024-09-23T16:17:25.8816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,220.62*54
2024-09-23T16:17:26.8814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,220.41*58
2024-09-23T16:17:27.8812900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,220.64*70
2024-09-23T16:17:28.8811374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,221.10*5F
2024-09-23T16:17:29.8808506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.11,221.47*52
2024-09-23T16:17:30.8806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,221.37*7A
2024-09-23T16:17:31.8804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,220.86*54
2024-09-23T16:17:32.8802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.79,220.49*50
2024-09-23T16:17:33.8844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.86,220.50*7B
2024-09-23T16:17:34.8799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.43,220.91*73
2024-09-23T16:17:35.8796897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,221.30*7A
2024-09-23T16:17:36.8794853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,221.58*5C
2024-09-23T16:17:37.8792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,221.84*77
2024-09-23T16:17:38.8790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,221.87*71
2024-09-23T16:17:39.8696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,221.60*78
2024-09-23T16:17:40.8695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,221.33*57
2024-09-23T16:17:41.8692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,221.04*57
2024-09-23T16:17:42.8690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,220.55*51
2024-09-23T16:17:43.8689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,220.41*7E
2024-09-23T16:17:44.8842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.98,220.89*76
2024-09-23T16:17:45.8840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.55,221.41*7E
2024-09-23T16:17:46.8838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,221.62*55
2024-09-23T16:17:47.8679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,221.49*7D
2024-09-23T16:17:48.8677926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,221.13*55
2024-09-23T16:17:49.8764104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,221.00*55
2024-09-23T16:17:50.8761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,221.04*73
2024-09-23T16:17:51.8758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,220.96*7F
2024-09-23T16:17:52.8757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,221.00*71
2024-09-23T16:17:53.8754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,221.34*7A
2024-09-23T16:17:54.8754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,221.56*7A
2024-09-23T16:17:55.8752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,221.45*74
2024-09-23T16:17:56.8749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,221.35*70
2024-09-23T16:17:57.8747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,221.23*75
2024-09-23T16:17:58.8746029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,221.03*73
2024-09-23T16:17:59.8743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,220.92*7E
2024-09-23T16:18:00.8742497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,221.04*52
2024-09-23T16:18:01.8740837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,221.22*53
2024-09-23T16:18:02.8737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,221.22*7A
2024-09-23T16:18:03.8735906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,221.22*59
2024-09-23T16:18:04.8734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,221.26*54
2024-09-23T16:18:05.8732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,221.11*7E
2024-09-23T16:18:06.8728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,220.77*51
2024-09-23T16:18:07.8727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,220.50*5D
2024-09-23T16:18:08.8725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,220.60*7F
2024-09-23T16:18:09.8724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,220.97*73
2024-09-23T16:18:10.8722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,221.09*74
2024-09-23T16:18:11.8721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,221.00*7F
2024-09-23T16:18:12.8720007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,221.04*5E
2024-09-23T16:18:13.8771850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,221.29*71
2024-09-23T16:18:14.8769131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,221.44*7B
2024-09-23T16:18:15.8767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,221.31*7B
2024-09-23T16:18:16.8766349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,221.12*50
2024-09-23T16:18:17.8763546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,220.88*5B
2024-09-23T16:18:18.8816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,220.66*5A
2024-09-23T16:18:19.8815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,220.71*7C
2024-09-23T16:18:20.8813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,220.83*7C
2024-09-23T16:18:21.8752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,220.97*7D
2024-09-23T16:18:22.8797868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,221.18*72
2024-09-23T16:18:23.8796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,221.43*79
2024-09-23T16:18:24.8794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,221.42*7C
2024-09-23T16:18:25.8791425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,221.20*57
2024-09-23T16:18:26.8790181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,221.12*5D
2024-09-23T16:18:27.8677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,221.09*54
2024-09-23T16:18:28.8696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,221.04*77
2024-09-23T16:18:29.8850746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,221.07*70
2024-09-23T16:18:30.8848645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,221.04*7C
2024-09-23T16:18:31.8847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,221.02*72
2024-09-23T16:18:32.8845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,221.20*7B
2024-09-23T16:18:33.8842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,221.29*72
2024-09-23T16:18:34.8684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,221.06*79
2024-09-23T16:18:35.8682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,220.77*5E
2024-09-23T16:18:36.8681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,220.71*5C
2024-09-23T16:18:37.8834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,220.87*7F
2024-09-23T16:18:38.8832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,220.91*76
2024-09-23T16:18:39.8832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,220.87*72
2024-09-23T16:18:40.8831044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,220.95*72
2024-09-23T16:18:41.8827494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,221.08*75
2024-09-23T16:18:42.8826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,221.19*5C
2024-09-23T16:18:43.8824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,221.23*58
2024-09-23T16:18:44.8821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,221.13*7C
2024-09-23T16:18:45.8820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,220.95*72
2024-09-23T16:18:46.8817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,220.81*72
2024-09-23T16:18:47.8738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,220.74*70
2024-09-23T16:18:48.8737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,220.84*7F
2024-09-23T16:18:49.8734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,221.00*7A
2024-09-23T16:18:50.8758232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,221.07*57
2024-09-23T16:18:51.8779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,221.15*5F
2024-09-23T16:18:52.8754120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,221.10*77
2024-09-23T16:18:53.8751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,221.03*78
2024-09-23T16:18:54.8750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,221.08*76
2024-09-23T16:18:55.8748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,221.13*7D
2024-09-23T16:18:56.8746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,221.17*7E
2024-09-23T16:18:57.8744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,221.14*5A
2024-09-23T16:18:58.8742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,221.02*50
2024-09-23T16:18:59.8740684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,220.92*77
2024-09-23T16:19:00.8737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,220.98*71
2024-09-23T16:19:01.8736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,221.05*7B
2024-09-23T16:19:02.8735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,220.99*78
2024-09-23T16:19:03.8732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,220.86*74
2024-09-23T16:19:04.8729862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,220.94*75
2024-09-23T16:19:05.8728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,221.20*7C
2024-09-23T16:19:06.8726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,221.24*59
2024-09-23T16:19:07.8724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,221.08*75
2024-09-23T16:19:08.8722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,221.02*5C
2024-09-23T16:19:09.8719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,221.00*53
2024-09-23T16:19:10.8717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,221.00*7D
2024-09-23T16:19:11.8715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,221.11*79
2024-09-23T16:19:12.8714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,221.25*7C
2024-09-23T16:19:13.8712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,221.35*7D
2024-09-23T16:19:14.8709911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,221.29*7F
2024-09-23T16:19:15.8746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,221.23*75
2024-09-23T16:19:16.8744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,221.26*7D
2024-09-23T16:19:17.8742710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,221.18*7E
2024-09-23T16:19:18.8740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,220.94*7A
2024-09-23T16:19:19.8738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,220.78*76
2024-09-23T16:19:20.8767132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,220.82*78
2024-09-23T16:19:21.8794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,221.03*72
2024-09-23T16:19:22.8793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,221.34*78
2024-09-23T16:19:23.8791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,221.31*7D
2024-09-23T16:19:24.8789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,221.09*5A
2024-09-23T16:19:25.8747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,221.20*7E
2024-09-23T16:19:26.8744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,221.27*78
2024-09-23T16:19:27.8742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,220.77*7D
2024-09-23T16:19:28.8741367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,220.25*53
2024-09-23T16:19:29.8738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,220.27*52
2024-09-23T16:19:30.8737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,220.79*70
2024-09-23T16:19:31.8767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,221.28*72
2024-09-23T16:19:32.8765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,221.18*70
2024-09-23T16:19:33.8764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,220.64*58
2024-09-23T16:19:34.8761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.37,220.21*57
2024-09-23T16:19:35.8759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.70,220.19*50
2024-09-23T16:19:36.8756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,220.63*74
2024-09-23T16:19:37.8755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.66,221.26*7F
2024-09-23T16:19:38.8754080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.22,221.44*5F
2024-09-23T16:19:39.8752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,221.07*55
2024-09-23T16:19:40.8749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.34,220.62*52
2024-09-23T16:19:41.8747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,220.59*57
2024-09-23T16:19:42.8745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.95,221.01*79
2024-09-23T16:19:43.8743845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.23,221.42*7D
2024-09-23T16:19:44.8741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,221.29*73
2024-09-23T16:19:45.8740627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,220.94*53
2024-09-23T16:19:46.8774604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.76,220.80*5F
2024-09-23T16:19:47.8686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,221.05*5E
2024-09-23T16:19:48.8841155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.35,221.40*71
2024-09-23T16:19:49.8838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.00,221.59*71
2024-09-23T16:19:50.8836331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,221.62*70
2024-09-23T16:19:51.8833663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,221.50*57
2024-09-23T16:19:52.8832229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,221.23*5D
2024-09-23T16:19:53.8695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,221.13*56
2024-09-23T16:19:54.8849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,221.31*7D
2024-09-23T16:19:55.8847851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.73,221.53*7A
2024-09-23T16:19:56.8846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,221.62*77
2024-09-23T16:19:57.8847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,221.49*77
2024-09-23T16:19:58.8689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,221.33*53
2024-09-23T16:19:59.8687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,221.43*52
2024-09-23T16:20:00.8841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,221.47*71
2024-09-23T16:20:01.8838738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,221.20*7C
2024-09-23T16:20:02.8704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,220.95*59
2024-09-23T16:20:03.8702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,221.09*7F
2024-09-23T16:20:04.8855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,221.37*7E
2024-09-23T16:20:05.8854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,221.24*78
2024-09-23T16:20:06.8697321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,220.95*55
2024-09-23T16:20:07.8694537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,221.04*50
2024-09-23T16:20:08.8692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,221.19*5E
2024-09-23T16:20:09.8846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,220.95*73
2024-09-23T16:20:10.8844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,220.84*79
2024-09-23T16:20:11.8843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,221.14*7C
2024-09-23T16:20:12.8840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,221.38*76
2024-09-23T16:20:13.8838824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,221.44*76
2024-09-23T16:20:14.8836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,221.66*79
2024-09-23T16:20:15.8835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,221.66*7F
2024-09-23T16:20:16.8832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,221.21*5E
2024-09-23T16:20:17.8832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.30,220.78*58
2024-09-23T16:20:18.8829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,220.58*59
2024-09-23T16:20:19.8724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,220.82*70
2024-09-23T16:20:20.8723066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.93,221.37*70
2024-09-23T16:20:21.8720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.46,221.74*7D
2024-09-23T16:20:22.8718693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,221.73*58
2024-09-23T16:20:23.8715917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,221.50*5B
2024-09-23T16:20:24.8715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,221.22*5F
2024-09-23T16:20:25.8734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,221.04*50
2024-09-23T16:20:26.8732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,221.16*70
2024-09-23T16:20:27.8730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,221.11*79
2024-09-23T16:20:28.8728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,220.91*74
2024-09-23T16:20:29.8725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,221.05*7C
2024-09-23T16:20:30.8724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,221.35*7D
2024-09-23T16:20:31.8722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,221.34*51
2024-09-23T16:20:32.8720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,220.82*59
2024-09-23T16:20:33.8738774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,220.24*57
2024-09-23T16:20:34.8769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.72,220.22*57
2024-09-23T16:20:35.8766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,220.65*7B
2024-09-23T16:20:36.8765368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.11,221.00*7C
2024-09-23T16:20:37.8762829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,221.18*71
2024-09-23T16:20:38.8760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,221.30*7B
2024-09-23T16:20:39.8759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,221.39*5F
2024-09-23T16:20:40.8796744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,221.47*51
2024-09-23T16:20:41.8795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,221.40*7E
2024-09-23T16:20:42.8792891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,221.09*7D
2024-09-23T16:20:43.8792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,220.93*77
2024-09-23T16:20:44.8789357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,221.13*7C
2024-09-23T16:20:45.8811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,221.61*71
2024-09-23T16:20:46.8809480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,221.98*75
2024-09-23T16:20:47.8806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,221.92*76
2024-09-23T16:20:48.8804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,221.69*54
2024-09-23T16:20:49.8870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,221.47*54
2024-09-23T16:20:50.8800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,221.39*5F
2024-09-23T16:20:51.8798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,221.64*7A
2024-09-23T16:20:52.8797228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.84,221.83*54
2024-09-23T16:20:53.8796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,221.69*56
2024-09-23T16:20:54.8793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,221.57*54
2024-09-23T16:20:55.8791486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,221.47*5C
2024-09-23T16:20:56.8789011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,221.02*57
2024-09-23T16:20:57.8787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,220.61*56
2024-09-23T16:20:58.8785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,220.79*78
2024-09-23T16:20:59.8783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,221.33*7B
2024-09-23T16:21:00.8781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.97,221.58*50
2024-09-23T16:21:01.8779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,221.41*7F
2024-09-23T16:21:02.8777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.21,221.23*73
2024-09-23T16:21:03.8775361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,221.04*57
2024-09-23T16:21:04.8774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,220.68*7C
2024-09-23T16:21:05.8772753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.20,220.52*7E
2024-09-23T16:21:06.8771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.49,220.93*78
2024-09-23T16:21:07.8769419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,221.52*76
2024-09-23T16:21:08.8767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,221.45*57
2024-09-23T16:21:09.8765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.26,220.82*7B
2024-09-23T16:21:10.8763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.05,220.35*5C
2024-09-23T16:21:11.8761571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,220.38*59
2024-09-23T16:21:12.8759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.98,220.70*75
2024-09-23T16:21:13.8757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.34,220.96*73
2024-09-23T16:21:14.8755283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,221.18*70
2024-09-23T16:21:15.8753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,221.17*54
2024-09-23T16:21:16.8751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.12,220.77*7F
2024-09-23T16:21:17.8749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.83,220.47*5B
2024-09-23T16:21:18.8747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,220.81*7F
2024-09-23T16:21:19.8745946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-2.58,221.55*72
2024-09-23T16:21:20.8743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.48,221.80*7D
2024-09-23T16:21:21.8741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,221.50*5E
2024-09-23T16:21:22.8738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.78,221.10*5A
2024-09-23T16:21:23.8764859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,220.83*5D
2024-09-23T16:21:24.8762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,220.79*78
2024-09-23T16:21:25.8760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.65,220.90*78
2024-09-23T16:21:26.8759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,220.92*70
2024-09-23T16:21:27.8756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,221.11*79
2024-09-23T16:21:28.8701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,221.53*7F
2024-09-23T16:21:29.8831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,221.75*73
2024-09-23T16:21:30.8829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,221.71*77
2024-09-23T16:21:31.8827783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,221.53*72
2024-09-23T16:21:32.8826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,221.30*59
2024-09-23T16:21:33.8824839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,221.18*51
2024-09-23T16:21:34.8822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,221.16*7E
2024-09-23T16:21:35.8820978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,221.17*52
2024-09-23T16:21:36.8818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,221.26*5E
2024-09-23T16:21:37.8816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,221.17*52
2024-09-23T16:21:38.8814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,220.88*59
2024-09-23T16:21:39.8812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,220.77*59
2024-09-23T16:21:40.8811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,221.04*75
2024-09-23T16:21:41.8809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,221.31*78
2024-09-23T16:21:42.8806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,221.04*7D
2024-09-23T16:21:43.8805127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,220.66*50
2024-09-23T16:21:44.8802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,220.78*53
2024-09-23T16:21:45.8802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,221.11*71
2024-09-23T16:21:46.8798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,221.22*7C
2024-09-23T16:21:47.8797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.10,221.21*7D
2024-09-23T16:21:48.8796524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,221.17*56
2024-09-23T16:21:49.8793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,220.93*7D
2024-09-23T16:21:50.8791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,220.69*58
2024-09-23T16:21:51.8789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,220.77*52
2024-09-23T16:21:52.8787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.46,221.05*7A
2024-09-23T16:21:53.8786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.55,221.33*78
2024-09-23T16:21:54.8783416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,221.36*56
2024-09-23T16:21:55.8781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,221.32*58
2024-09-23T16:21:56.8780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,221.50*56
2024-09-23T16:21:57.8778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,221.61*7A
2024-09-23T16:21:58.8776041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,221.48*7E
2024-09-23T16:21:59.8773244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,221.33*5D
2024-09-23T16:22:00.8809455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,221.31*59
2024-09-23T16:22:01.8770262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,221.27*79
2024-09-23T16:22:02.8768221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,221.29*70
2024-09-23T16:22:03.8766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,221.44*70
2024-09-23T16:22:04.8763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,221.49*59
2024-09-23T16:22:05.8762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,221.55*50
2024-09-23T16:22:06.8760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,221.54*5E
2024-09-23T16:22:07.8758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,221.26*52
2024-09-23T16:22:08.8756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,221.11*7F
2024-09-23T16:22:09.8754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,221.23*7B
2024-09-23T16:22:10.8752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,221.46*70
2024-09-23T16:22:11.8749961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,221.68*5E
2024-09-23T16:22:12.8748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,221.77*76
2024-09-23T16:22:13.8746539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,221.58*5A
2024-09-23T16:22:14.8785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,221.25*59
2024-09-23T16:22:15.8783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,221.14*75
2024-09-23T16:22:16.8781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,221.08*76
2024-09-23T16:22:17.8779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,220.85*7B
2024-09-23T16:22:18.8777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,220.89*57
2024-09-23T16:22:19.8804267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,221.11*57
2024-09-23T16:22:20.8803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,220.95*5F
2024-09-23T16:22:21.8800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,220.62*7F
2024-09-23T16:22:22.8798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,220.53*58
2024-09-23T16:22:23.8797025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,220.53*50
2024-09-23T16:22:24.8795028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,220.65*73
2024-09-23T16:22:25.8793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,220.94*79
2024-09-23T16:22:26.8791040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,221.03*7F
2024-09-23T16:22:27.8788548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,220.93*71
2024-09-23T16:22:28.8788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,220.80*77
2024-09-23T16:22:29.8785439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,220.54*59
2024-09-23T16:22:30.8783237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,220.36*53
2024-09-23T16:22:31.8781074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,220.49*5B
2024-09-23T16:22:32.8779700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,220.56*5E
2024-09-23T16:22:33.8777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,220.60*78
2024-09-23T16:22:34.8776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,220.85*71
2024-09-23T16:22:35.8804713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,220.93*71
2024-09-23T16:22:36.8802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,220.68*55
2024-09-23T16:22:37.8800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,220.42*5F
2024-09-23T16:22:38.8798466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,220.36*7D
2024-09-23T16:22:39.8796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,220.46*7A
2024-09-23T16:22:40.8795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,220.69*79
2024-09-23T16:22:41.8793155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,220.83*52
2024-09-23T16:22:42.8792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,220.68*70
2024-09-23T16:22:43.8789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,220.38*5D
2024-09-23T16:22:44.8788446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,220.29*5E
2024-09-23T16:22:45.8786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,220.68*70
2024-09-23T16:22:46.8784146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.92,221.08*72
2024-09-23T16:22:47.8782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,220.99*7F
2024-09-23T16:22:48.8781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,220.66*54
2024-09-23T16:22:49.8778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,220.53*56
2024-09-23T16:22:50.8777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,220.56*7E
2024-09-23T16:22:51.8775823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,220.49*7A
2024-09-23T16:22:52.8773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,220.52*7A
2024-09-23T16:22:53.8772005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,220.90*78
2024-09-23T16:22:54.8769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,221.33*7A
2024-09-23T16:22:55.8768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,221.21*58
2024-09-23T16:22:56.8766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,220.70*56
2024-09-23T16:22:57.8763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,220.36*52
2024-09-23T16:22:58.8762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,220.33*7A
2024-09-23T16:22:59.8760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.85,220.58*73
2024-09-23T16:23:00.8759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.63,221.06*73
2024-09-23T16:23:01.8756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.43,221.46*5B
2024-09-23T16:23:02.8755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,221.55*7B
2024-09-23T16:23:03.8753039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.31,221.20*52
2024-09-23T16:23:04.8751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.92,220.65*50
2024-09-23T16:23:05.8750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,220.57*72
2024-09-23T16:23:06.8748115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.48,221.06*74
2024-09-23T16:23:07.8786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.08,221.46*7A
2024-09-23T16:23:08.8784995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,221.58*5A
2024-09-23T16:23:09.8783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.11,221.70*76
2024-09-23T16:23:10.8781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.67,221.72*71
2024-09-23T16:23:11.8779422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,221.40*51
2024-09-23T16:23:12.8777278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,221.09*7B
2024-09-23T16:23:13.8834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,221.17*7F
2024-09-23T16:23:14.8833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,221.48*7F
2024-09-23T16:23:15.8831379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,221.46*78
2024-09-23T16:23:16.8855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,221.15*56
2024-09-23T16:23:17.8734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,221.07*50
2024-09-23T16:23:18.8733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,221.18*75
2024-09-23T16:23:19.8732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,221.22*76
2024-09-23T16:23:20.8757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,221.13*7C
2024-09-23T16:23:21.8755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,221.03*5A
2024-09-23T16:23:22.8753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,221.23*53
2024-09-23T16:23:23.8751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,221.49*75
2024-09-23T16:23:24.8749428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,221.38*79
2024-09-23T16:23:25.8748574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,220.98*79
2024-09-23T16:23:26.8746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,220.81*5B
2024-09-23T16:23:27.8744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,220.94*5B
2024-09-23T16:23:28.8742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,221.14*7A
2024-09-23T16:23:29.8741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,221.28*7E
2024-09-23T16:23:30.8740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,221.20*7F
2024-09-23T16:23:31.8737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,221.01*5D
2024-09-23T16:23:32.8735640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,220.87*57
2024-09-23T16:23:33.8782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,220.89*75
2024-09-23T16:23:34.8780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,221.00*7E
2024-09-23T16:23:35.8778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,221.18*71
2024-09-23T16:23:36.8776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,221.47*76
2024-09-23T16:23:37.8775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,221.59*77
2024-09-23T16:23:38.8773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,221.48*52
2024-09-23T16:23:39.8770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,221.28*51
2024-09-23T16:23:40.8769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,220.93*58
2024-09-23T16:23:41.8767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,220.85*7B
2024-09-23T16:23:42.8766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,221.09*7E
2024-09-23T16:23:43.8763566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.23,221.35*55
2024-09-23T16:23:44.8761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.47,221.56*54
2024-09-23T16:23:45.8795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,221.52*7C
2024-09-23T16:23:46.8792525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,221.37*53
2024-09-23T16:23:47.8792110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,221.34*5B
2024-09-23T16:23:48.8790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.90,221.33*74
2024-09-23T16:23:49.8788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.93,221.13*75
2024-09-23T16:23:50.8826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,221.11*7D
2024-09-23T16:23:51.8824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,221.48*76
2024-09-23T16:23:52.8822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,221.67*71
2024-09-23T16:23:53.8858704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,221.69*74
2024-09-23T16:23:54.8857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,221.58*77
2024-09-23T16:23:55.8855668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,221.22*7B
2024-09-23T16:23:56.8853687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,220.97*7F
2024-09-23T16:23:57.8851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,220.98*79
2024-09-23T16:23:58.8849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.43,221.20*7D
2024-09-23T16:23:59.8848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,221.39*7D
2024-09-23T16:24:00.8845662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,221.38*72
2024-09-23T16:24:01.8847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,221.28*75
2024-09-23T16:24:02.8723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,221.13*7B
2024-09-23T16:24:03.8772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,220.80*73
2024-09-23T16:24:04.8770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,220.76*79
2024-09-23T16:24:05.8768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,220.96*7D
2024-09-23T16:24:06.8766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,221.07*77
2024-09-23T16:24:07.8765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,221.06*52
2024-09-23T16:24:08.8763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,221.05*5A
2024-09-23T16:24:09.8760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,221.03*76
2024-09-23T16:24:10.8758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,220.82*7C
2024-09-23T16:24:11.8811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,220.55*7E
2024-09-23T16:24:12.8809980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,220.49*5E
2024-09-23T16:24:13.8807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,220.83*59
2024-09-23T16:24:14.8807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,221.23*53
2024-09-23T16:24:15.8804289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,221.05*73
2024-09-23T16:24:16.8803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,220.53*51
2024-09-23T16:24:17.8800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,220.23*55
2024-09-23T16:24:18.8798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.83,220.28*55
2024-09-23T16:24:19.8797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,220.65*7A
2024-09-23T16:24:20.8841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,221.02*79
2024-09-23T16:24:21.8839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,221.09*53
2024-09-23T16:24:22.8875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.66,221.11*51
2024-09-23T16:24:23.8718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,221.23*74
2024-09-23T16:24:24.8749110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,221.23*5A
2024-09-23T16:24:25.8747595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,221.14*7A
2024-09-23T16:24:26.8746077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,221.00*77
2024-09-23T16:24:27.8744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,220.92*51
2024-09-23T16:24:28.8741866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,221.08*50
2024-09-23T16:24:29.8896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,221.35*70
2024-09-23T16:24:30.8894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,221.18*71
2024-09-23T16:24:31.8892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,220.92*78
2024-09-23T16:24:32.8734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,220.83*57
2024-09-23T16:24:33.8733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,220.90*78
2024-09-23T16:24:34.8886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,221.09*7A
2024-09-23T16:24:35.8884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,221.17*7C
2024-09-23T16:24:36.8727439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,221.09*57
2024-09-23T16:24:37.8725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,220.83*59
2024-09-23T16:24:38.8723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,220.83*5D
2024-09-23T16:24:39.8876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,221.08*79
2024-09-23T16:24:40.8875260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,220.99*74
2024-09-23T16:24:41.8874369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,220.75*7C
2024-09-23T16:24:42.8871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,220.80*59
2024-09-23T16:24:43.8870420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,221.09*79
2024-09-23T16:24:44.8868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,221.27*50
2024-09-23T16:24:45.8866153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,221.13*54
2024-09-23T16:24:46.8864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,220.78*5A
2024-09-23T16:24:47.8862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.83,220.53*56
2024-09-23T16:24:48.8860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,220.51*5D
2024-09-23T16:24:49.8858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,220.64*75
2024-09-23T16:24:50.8856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,221.00*7D
2024-09-23T16:24:51.8854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,221.45*79
2024-09-23T16:24:52.8853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,221.88*7F
2024-09-23T16:24:53.8852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,221.93*7C
2024-09-23T16:24:54.8848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,221.66*5B
2024-09-23T16:24:55.8847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,221.49*51
2024-09-23T16:24:56.8858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,221.33*7E
2024-09-23T16:24:57.8843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,221.02*70
2024-09-23T16:24:58.8841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,220.76*7D
2024-09-23T16:24:59.8838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,220.65*77
2024-09-23T16:25:00.8838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,220.92*77
2024-09-23T16:25:01.8835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,221.51*79
2024-09-23T16:25:02.8834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,221.81*74
2024-09-23T16:25:03.8832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,221.62*78
2024-09-23T16:25:04.8829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,221.21*53
2024-09-23T16:25:05.8864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,220.76*51
2024-09-23T16:25:06.8825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,220.38*5C
2024-09-23T16:25:07.8825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,220.42*7D
2024-09-23T16:25:08.8824536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.58,220.92*7E
2024-09-23T16:25:09.8820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.01,221.42*55
2024-09-23T16:25:10.8819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.63,221.52*59
2024-09-23T16:25:11.8816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.53,221.31*7A
2024-09-23T16:25:12.8815068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.47,220.95*5D
2024-09-23T16:25:13.8812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.36,220.64*5F
2024-09-23T16:25:14.8810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.09,220.72*77
2024-09-23T16:25:15.8808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.26,221.24*76
2024-09-23T16:25:16.8808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.33,221.61*7E
2024-09-23T16:25:17.8805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,221.68*51
2024-09-23T16:25:18.8803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.33,221.64*7D
2024-09-23T16:25:19.8802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,221.44*7E
2024-09-23T16:25:20.8799820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,221.20*79
2024-09-23T16:25:21.8798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,221.10*79
2024-09-23T16:25:22.8797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.75,221.40*7A
2024-09-23T16:25:23.8794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.22,221.60*7F
2024-09-23T16:25:24.8793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,221.31*79
2024-09-23T16:25:25.8791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,220.88*5B
2024-09-23T16:25:26.8808842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,220.67*53
2024-09-23T16:25:27.8805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,220.84*76
2024-09-23T16:25:28.8804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.27,221.04*55
2024-09-23T16:25:29.8804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,221.01*54
2024-09-23T16:25:30.8801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,220.97*77
2024-09-23T16:25:31.8800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,220.91*52
2024-09-23T16:25:32.8798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,220.84*51
2024-09-23T16:25:33.8796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,220.87*78
2024-09-23T16:25:34.8794615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,220.88*71
2024-09-23T16:25:35.8792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,220.91*75
2024-09-23T16:25:36.8790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,221.15*73
2024-09-23T16:25:37.8788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,221.39*72
2024-09-23T16:25:38.8786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,221.28*71
2024-09-23T16:25:39.8785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,221.05*57
2024-09-23T16:25:40.8783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,220.99*59
2024-09-23T16:25:41.8780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,220.93*59
2024-09-23T16:25:42.8778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,220.80*76
2024-09-23T16:25:43.8776488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,220.81*71
2024-09-23T16:25:44.8775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,221.06*7D
2024-09-23T16:25:45.8773597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,221.08*71
2024-09-23T16:25:46.8771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,220.85*5E
2024-09-23T16:25:47.8769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,220.77*5F
2024-09-23T16:25:48.8767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,220.91*53
2024-09-23T16:25:49.8766495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,221.14*71
2024-09-23T16:25:50.8795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,221.29*71
2024-09-23T16:25:51.8794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,221.29*54
2024-09-23T16:25:52.8791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,221.12*7B
2024-09-23T16:25:53.8790621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,220.92*5F
2024-09-23T16:25:54.8847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,220.80*7D
2024-09-23T16:25:55.8845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,220.67*77
2024-09-23T16:25:56.8844703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,220.65*7C
2024-09-23T16:25:57.8843105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,220.85*7D
2024-09-23T16:25:58.8840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,221.13*7F
2024-09-23T16:25:59.8891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,221.35*54
2024-09-23T16:26:00.8889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,221.38*58
2024-09-23T16:26:01.8887431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,221.12*57
2024-09-23T16:26:02.8757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,220.76*5B
2024-09-23T16:26:03.8755841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,220.75*77
2024-09-23T16:26:04.8910435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,221.17*79
2024-09-23T16:26:05.8954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,221.56*7F
2024-09-23T16:26:06.8749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,221.75*5A
2024-09-23T16:26:07.8905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,221.76*5A
2024-09-23T16:26:08.8781089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,221.45*71
2024-09-23T16:26:09.8779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,220.97*71
2024-09-23T16:26:10.8777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,220.68*5A
2024-09-23T16:26:11.8774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,220.65*58
2024-09-23T16:26:12.8773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,220.88*57
2024-09-23T16:26:13.8771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,221.04*7F
2024-09-23T16:26:14.8769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,221.20*76
2024-09-23T16:26:15.8768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,221.48*74
2024-09-23T16:26:16.8767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,221.58*71
2024-09-23T16:26:17.8763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,221.60*56
2024-09-23T16:26:18.8757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,221.51*53
2024-09-23T16:26:19.8755209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,221.05*5D
2024-09-23T16:26:20.8753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,220.57*70
2024-09-23T16:26:21.8751609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,220.61*76
2024-09-23T16:26:22.8905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,221.10*7C
2024-09-23T16:26:23.8903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,221.55*7D
2024-09-23T16:26:24.8901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,221.50*57
2024-09-23T16:26:25.8743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,221.24*7E
2024-09-23T16:26:26.8897986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,221.05*53
2024-09-23T16:26:27.8896226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,220.97*52
2024-09-23T16:26:28.8754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,220.99*72
2024-09-23T16:26:29.8892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.05,221.33*78
2024-09-23T16:26:30.8792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,221.55*73
2024-09-23T16:26:31.8791370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,221.31*76
2024-09-23T16:26:32.8789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.32,221.07*7D
2024-09-23T16:26:33.8787619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,220.94*51
2024-09-23T16:26:34.8856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,220.95*71
2024-09-23T16:26:35.8855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,220.98*70
2024-09-23T16:26:36.8852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,220.96*7B
2024-09-23T16:26:37.8850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,221.19*55
2024-09-23T16:26:38.8849344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,221.55*7A
2024-09-23T16:26:39.8923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,221.57*7C
2024-09-23T16:26:40.8845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,221.18*7E
2024-09-23T16:26:41.8843134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,220.75*56
2024-09-23T16:26:42.8841639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,220.67*72
2024-09-23T16:26:43.8839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,220.92*70
2024-09-23T16:26:44.8837847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,221.34*77
2024-09-23T16:26:45.8835399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,221.46*5E
2024-09-23T16:26:46.8853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,221.28*73
2024-09-23T16:26:47.8851186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,221.02*57
2024-09-23T16:26:48.8797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,220.79*54
2024-09-23T16:26:49.8868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,220.82*7E
2024-09-23T16:26:50.8866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,221.10*77
2024-09-23T16:26:51.8863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,221.15*7E
2024-09-23T16:26:52.8861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,221.01*56
2024-09-23T16:26:53.8860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,221.14*51
2024-09-23T16:26:54.8893619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,221.41*7F
2024-09-23T16:26:55.8855939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,221.39*79
2024-09-23T16:26:56.8854450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,221.03*7B
2024-09-23T16:26:57.8852058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,220.69*50
2024-09-23T16:26:58.8850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,220.54*5B
2024-09-23T16:26:59.8848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,220.39*5C
2024-09-23T16:27:00.8847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,220.50*78
2024-09-23T16:27:01.8844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,220.97*7D
2024-09-23T16:27:02.8842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.21,221.52*71
2024-09-23T16:27:03.8841380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,221.85*7F
2024-09-23T16:27:04.8839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,221.77*53
2024-09-23T16:27:05.8868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,221.36*50
2024-09-23T16:27:06.8891676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,220.86*5F
2024-09-23T16:27:07.8889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,220.41*50
2024-09-23T16:27:08.8888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,220.41*7D
2024-09-23T16:27:09.8886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.69,220.88*76
2024-09-23T16:27:10.8768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.87,221.39*51
2024-09-23T16:27:11.8882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,221.74*56
2024-09-23T16:27:12.8880627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.10,221.77*79
2024-09-23T16:27:13.8878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,221.48*58
2024-09-23T16:27:14.8878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,221.18*59
2024-09-23T16:27:15.8874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.51,221.05*77
2024-09-23T16:27:16.8872889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.12,221.24*76
2024-09-23T16:27:17.8870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.02,221.64*78
2024-09-23T16:27:18.8868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,221.83*53
2024-09-23T16:27:19.8866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.20,221.68*71
2024-09-23T16:27:20.8864968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.86,221.40*7E
2024-09-23T16:27:21.8769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,221.31*7E
2024-09-23T16:27:22.8795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,221.30*72
2024-09-23T16:27:23.8793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,220.99*73
2024-09-23T16:27:24.8791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,220.63*7D
2024-09-23T16:27:25.8789789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,220.60*7F
2024-09-23T16:27:26.8788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,220.57*76
2024-09-23T16:27:27.8786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,220.25*53
2024-09-23T16:27:28.8784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,219.86*54
2024-09-23T16:27:29.8782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,219.78*7E
2024-09-23T16:27:30.8780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,219.95*52
2024-09-23T16:27:31.8778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.49,220.19*55
2024-09-23T16:27:32.8777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,220.00*50
2024-09-23T16:27:33.8796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,219.44*5D
2024-09-23T16:27:34.8793743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.59,218.95*54
2024-09-23T16:27:35.8842136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,218.73*55
2024-09-23T16:27:36.8839709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,218.97*73
2024-09-23T16:27:37.8837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.28,219.65*7E
2024-09-23T16:27:38.8835312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,220.20*76
2024-09-23T16:27:39.8834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,220.03*72
2024-09-23T16:27:40.8831835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.05,219.51*7F
2024-09-23T16:27:41.8867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,219.14*5A
2024-09-23T16:27:42.8865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,219.06*54
2024-09-23T16:27:43.8862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,219.22*71
2024-09-23T16:27:44.8861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.35,219.49*79
2024-09-23T16:27:45.8860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.00,219.69*55
2024-09-23T16:27:46.8759057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,219.61*79
2024-09-23T16:27:47.8757994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.89,219.40*73
2024-09-23T16:27:48.8756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,219.41*5B
2024-09-23T16:27:49.8910140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,219.52*75
2024-09-23T16:27:50.8908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,219.40*7D
2024-09-23T16:27:51.8819399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,218.86*7B
2024-09-23T16:27:52.8857363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,218.40*56
2024-09-23T16:27:53.8854619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,218.48*54
2024-09-23T16:27:54.8852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,218.86*7C
2024-09-23T16:27:55.8851320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.65,219.34*58
2024-09-23T16:27:56.8881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.08,219.44*51
2024-09-23T16:27:57.8879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,219.32*74
2024-09-23T16:27:58.8876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.03,219.22*5F
2024-09-23T16:27:59.8875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.43,218.99*5D
2024-09-23T16:28:00.8873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,218.73*5D
2024-09-23T16:28:01.8870797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,218.60*7C
2024-09-23T16:28:02.8868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.69,218.64*70
2024-09-23T16:28:03.8867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.33,218.93*7B
2024-09-23T16:28:04.8865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,219.56*5C
2024-09-23T16:28:05.8864000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,219.70*5E
2024-09-23T16:28:06.8862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.92,219.20*7C
2024-09-23T16:28:07.8860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,218.85*5C
2024-09-23T16:28:08.8858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,218.91*52
2024-09-23T16:28:09.8857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.38,219.05*72
2024-09-23T16:28:10.8855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.27,219.27*73
2024-09-23T16:28:11.8853347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,219.54*76
2024-09-23T16:28:12.8850579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,219.60*71
2024-09-23T16:28:13.8849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,219.62*71
2024-09-23T16:28:14.8846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,219.74*77
2024-09-23T16:28:15.8845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,219.75*5A
2024-09-23T16:28:16.8842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,219.51*78
2024-09-23T16:28:17.8841069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,219.27*7D
2024-09-23T16:28:18.8838932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,219.24*7C
2024-09-23T16:28:19.8837912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,219.33*7C
2024-09-23T16:28:20.8836609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,219.52*7D
2024-09-23T16:28:21.8833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,219.70*78
2024-09-23T16:28:22.8831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,219.52*78
2024-09-23T16:28:23.8829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.00,219.19*53
2024-09-23T16:28:24.8827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,219.02*54
2024-09-23T16:28:25.8825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,218.92*73
2024-09-23T16:28:26.8823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.65,219.00*7B
2024-09-23T16:28:27.8821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.71,219.32*7B
2024-09-23T16:28:28.8820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,219.55*57
2024-09-23T16:28:29.8818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.33,219.32*79
2024-09-23T16:28:30.8815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,218.88*76
2024-09-23T16:28:31.8813968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,218.70*5E
2024-09-23T16:28:32.8812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,218.93*71
2024-09-23T16:28:33.8809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.99,219.10*72
2024-09-23T16:28:34.8808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,219.02*77
2024-09-23T16:28:35.8806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,219.07*51
2024-09-23T16:28:36.8803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,219.27*54
2024-09-23T16:28:37.8801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,219.21*5B
2024-09-23T16:28:38.8800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,219.05*53
2024-09-23T16:28:39.8798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,219.02*77
2024-09-23T16:28:40.8869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,218.94*54
2024-09-23T16:28:41.8866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,218.93*52
2024-09-23T16:28:42.8865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,219.00*5E
2024-09-23T16:28:43.8863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,218.88*75
2024-09-23T16:28:44.8861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,218.68*77
2024-09-23T16:28:45.8859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,218.68*76
2024-09-23T16:28:46.8916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,218.96*7E
2024-09-23T16:28:47.8914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,219.35*7E
2024-09-23T16:28:48.8912393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,219.42*53
2024-09-23T16:28:49.8910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,219.13*70
2024-09-23T16:28:50.8908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,218.76*5F
2024-09-23T16:28:51.8906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,218.56*5B
2024-09-23T16:28:52.8904896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,218.67*7B
2024-09-23T16:28:53.8903290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,219.10*7E
2024-09-23T16:28:54.8920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,219.36*78
2024-09-23T16:28:55.8919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,219.16*5E
2024-09-23T16:28:56.8793520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.20,218.89*75
2024-09-23T16:28:57.8792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,218.75*52
2024-09-23T16:28:58.8790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,218.97*7D
2024-09-23T16:28:59.8788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.94,219.73*7E
2024-09-23T16:29:00.8786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,219.98*71
2024-09-23T16:29:01.8784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,219.11*5B
2024-09-23T16:29:02.8782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.18,218.16*50
2024-09-23T16:29:03.8780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,218.02*50
2024-09-23T16:29:04.8934283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.24,218.43*76
2024-09-23T16:29:05.8932885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.97,218.77*7B
2024-09-23T16:29:06.8774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,218.81*54
2024-09-23T16:29:07.8772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.30,218.79*7B
2024-09-23T16:29:08.8770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.65,218.87*50
2024-09-23T16:29:09.8768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,218.90*5D
2024-09-23T16:29:10.8923239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,218.94*7A
2024-09-23T16:29:11.8920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,219.21*7A
2024-09-23T16:29:12.8824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,219.60*79
2024-09-23T16:29:13.8870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,219.76*75
2024-09-23T16:29:14.8867711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,219.60*58
2024-09-23T16:29:15.8867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,219.50*73
2024-09-23T16:29:16.8864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,219.70*71
2024-09-23T16:29:17.8863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,219.94*73
2024-09-23T16:29:18.8861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,219.84*7D
2024-09-23T16:29:19.8858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,219.54*5C
2024-09-23T16:29:20.8856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,219.41*5D
2024-09-23T16:29:21.8854715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,219.35*73
2024-09-23T16:29:22.8853354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,219.35*79
2024-09-23T16:29:23.8851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,219.57*79
2024-09-23T16:29:24.8897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,219.54*7A
2024-09-23T16:29:25.8777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,219.16*5C
2024-09-23T16:29:26.8775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,218.92*53
2024-09-23T16:29:27.8930930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,219.08*75
2024-09-23T16:29:28.8925784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,219.19*75
2024-09-23T16:29:29.8925239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,219.15*77
2024-09-23T16:29:30.8922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,219.14*5A
2024-09-23T16:29:31.8766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,219.09*59
2024-09-23T16:29:32.8919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,218.97*52
2024-09-23T16:29:33.8917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,218.89*76
2024-09-23T16:29:34.8915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,218.92*7F
2024-09-23T16:29:35.8913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,219.14*7A
2024-09-23T16:29:36.8911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,219.48*5D
2024-09-23T16:29:37.8909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,219.60*5F
2024-09-23T16:29:38.8907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,219.28*53
2024-09-23T16:29:39.8905760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,218.82*5A
2024-09-23T16:29:40.8904281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,218.60*54
2024-09-23T16:29:41.8918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,218.75*7B
2024-09-23T16:29:42.8900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,218.79*75
2024-09-23T16:29:43.8897829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,218.64*72
2024-09-23T16:29:44.8896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,218.73*53
2024-09-23T16:29:45.8893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,219.09*51
2024-09-23T16:29:46.8891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.06,219.30*5C
2024-09-23T16:29:47.8913909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,219.10*72
2024-09-23T16:29:48.8887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,218.62*5F
2024-09-23T16:29:49.8886908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.89,218.15*53
2024-09-23T16:29:50.8884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.03,218.17*5D
2024-09-23T16:29:51.8882295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.54,218.55*7F
2024-09-23T16:29:52.8880785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.78,219.09*75
2024-09-23T16:29:53.8879320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,219.70*59
2024-09-23T16:29:54.8876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,219.94*7F
2024-09-23T16:29:55.8874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,219.75*7C
2024-09-23T16:29:56.8872224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,219.50*57
2024-09-23T16:29:57.8870798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,219.33*70
2024-09-23T16:29:58.8868883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,219.15*75
2024-09-23T16:29:59.8866455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,218.98*7E
2024-09-23T16:30:00.8864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,218.88*72
2024-09-23T16:30:01.8862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,218.95*73
2024-09-23T16:30:02.8861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,219.19*74
2024-09-23T16:30:03.8858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,219.36*72
2024-09-23T16:30:04.8857326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,219.40*5A
2024-09-23T16:30:05.8915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,219.47*5D
2024-09-23T16:30:06.8913572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,219.46*74
2024-09-23T16:30:07.8912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,219.00*51
2024-09-23T16:30:08.8800609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,218.46*5E
2024-09-23T16:30:09.8798996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,218.52*7E
2024-09-23T16:30:10.8797930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.08,219.01*76
2024-09-23T16:30:11.8795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.37,219.52*58
2024-09-23T16:30:12.8793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.19,219.74*54
2024-09-23T16:30:13.8825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,219.41*74
2024-09-23T16:30:14.8823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.83,218.77*57
2024-09-23T16:30:15.8848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.88,218.55*5A
2024-09-23T16:30:16.8847619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.63,218.86*70
2024-09-23T16:30:17.8844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.46,219.29*77
2024-09-23T16:30:18.8844086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,219.43*79
2024-09-23T16:30:19.8841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,219.46*7B
2024-09-23T16:30:20.8839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.65,219.61*74
2024-09-23T16:30:21.8911422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,219.95*54
2024-09-23T16:30:22.8910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,220.09*5C
2024-09-23T16:30:23.8814512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,219.67*77
2024-09-23T16:30:24.8838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.54,218.97*54
2024-09-23T16:30:25.8836727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.32,218.34*57
2024-09-23T16:30:26.8835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,218.19*55
2024-09-23T16:30:27.8855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.25,218.85*7E
2024-09-23T16:30:28.8853534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.84,219.63*70
2024-09-23T16:30:29.8784530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.65,219.80*54
2024-09-23T16:30:30.8783232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.00,219.53*76
2024-09-23T16:30:31.8780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.20,219.17*5A
2024-09-23T16:30:32.8819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,218.95*5F
2024-09-23T16:30:33.8817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,219.14*74
2024-09-23T16:30:34.8815675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.28,219.52*70
2024-09-23T16:30:35.8814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.18,219.69*74
2024-09-23T16:30:36.8812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,219.78*73
2024-09-23T16:30:37.8809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,219.95*76
2024-09-23T16:30:38.8808416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,219.97*7A
2024-09-23T16:30:39.8806350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,219.84*73
2024-09-23T16:30:40.8835034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,219.63*7A
2024-09-23T16:30:41.8833494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,219.30*79
2024-09-23T16:30:42.8831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,219.19*78
2024-09-23T16:30:43.8829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,219.42*76
2024-09-23T16:30:44.8892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.66,219.61*79
2024-09-23T16:30:45.8891274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,219.49*77
2024-09-23T16:30:46.8889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,219.23*52
2024-09-23T16:30:47.8888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,219.14*5F
2024-09-23T16:30:48.8885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,219.32*59
2024-09-23T16:30:49.8884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,219.55*70
2024-09-23T16:30:50.8880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,219.44*73
2024-09-23T16:30:51.8879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,219.03*78
2024-09-23T16:30:52.8877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,218.64*55
2024-09-23T16:30:53.8875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,218.47*57
2024-09-23T16:30:54.8872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,218.68*7D
2024-09-23T16:30:55.8872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.96,219.09*73
2024-09-23T16:30:56.8870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,219.47*5D
2024-09-23T16:30:57.8867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,219.60*50
2024-09-23T16:30:58.8866017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,219.44*70
2024-09-23T16:30:59.8864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,219.11*52
2024-09-23T16:31:00.8862384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.61,218.53*59
2024-09-23T16:31:01.8860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,218.16*5B
2024-09-23T16:31:02.8857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.03,218.48*7B
2024-09-23T16:31:03.8855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.62,219.23*75
2024-09-23T16:31:04.8853855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.65,219.89*5E
2024-09-23T16:31:05.8851811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.03,219.74*59
2024-09-23T16:31:06.8850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.37,219.16*71
2024-09-23T16:31:07.8848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.67,218.86*5C
2024-09-23T16:31:08.8845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,218.84*51
2024-09-23T16:31:09.8844022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.22,218.89*73
2024-09-23T16:31:10.8842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.94,218.95*74
2024-09-23T16:31:11.8840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,218.95*74
2024-09-23T16:31:12.8838623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,219.07*54
2024-09-23T16:31:13.8836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,219.34*5F
2024-09-23T16:31:14.8833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,219.44*59
2024-09-23T16:31:15.8832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,219.33*5E
2024-09-23T16:31:16.8860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,219.06*55
2024-09-23T16:31:17.8858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,218.92*7A
2024-09-23T16:31:18.8856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,219.00*79
2024-09-23T16:31:19.8855114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,219.03*71
2024-09-23T16:31:20.8852680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,218.91*7F
2024-09-23T16:31:21.8850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,218.85*75
2024-09-23T16:31:22.8848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,219.17*77
2024-09-23T16:31:23.8846865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,219.45*72
2024-09-23T16:31:24.8844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,219.23*73
2024-09-23T16:31:25.8842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,218.81*55
2024-09-23T16:31:26.8841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,218.59*55
2024-09-23T16:31:27.8838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,218.73*71
2024-09-23T16:31:28.8837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.28,219.00*7D
2024-09-23T16:31:29.8835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,219.19*7B
2024-09-23T16:31:30.8833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,219.09*56
2024-09-23T16:31:31.8831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,218.86*56
2024-09-23T16:31:32.8829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,218.82*56
2024-09-23T16:31:33.8827185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,218.83*78
2024-09-23T16:31:34.8825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,218.86*73
2024-09-23T16:31:35.8823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,218.81*7C
2024-09-23T16:31:36.8821565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,218.79*5A
2024-09-23T16:31:37.8819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,218.87*79
2024-09-23T16:31:38.8817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,218.98*72
2024-09-23T16:31:39.8815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,219.16*7B
2024-09-23T16:31:40.8813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,219.37*77
2024-09-23T16:31:41.8812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,219.24*75
2024-09-23T16:31:42.8810324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,219.00*5D
2024-09-23T16:31:43.8808149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,218.90*52
2024-09-23T16:31:44.8805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,218.70*75
2024-09-23T16:31:45.8804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,218.52*76
2024-09-23T16:31:46.8802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,218.78*79
2024-09-23T16:31:47.8956010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,219.10*78
2024-09-23T16:31:48.8954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,219.16*75
2024-09-23T16:31:49.8796013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,219.17*57
2024-09-23T16:31:50.8794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,219.20*5C
2024-09-23T16:31:51.8818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,219.13*5C
2024-09-23T16:31:52.8817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,218.96*7E
2024-09-23T16:31:53.8814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,218.74*7F
2024-09-23T16:31:54.8811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,218.78*74
2024-09-23T16:31:55.8810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,219.13*78
2024-09-23T16:31:56.8809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,219.52*78
2024-09-23T16:31:57.8828365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,219.61*7E
2024-09-23T16:31:58.8826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.10,219.20*73
2024-09-23T16:31:59.8824622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,218.78*5D
2024-09-23T16:32:00.8822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,218.66*59
2024-09-23T16:32:01.8820627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,218.78*7D
2024-09-23T16:32:02.8845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.18,219.13*7B
2024-09-23T16:32:03.8843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,219.52*73
2024-09-23T16:32:04.8841439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,219.78*52
2024-09-23T16:32:05.8839977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,219.79*7B
2024-09-23T16:32:06.8837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,219.54*5B
2024-09-23T16:32:07.8865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,219.25*53
2024-09-23T16:32:08.8862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,219.13*76
2024-09-23T16:32:09.8860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,219.16*77
2024-09-23T16:32:10.8859225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,219.37*7C
2024-09-23T16:32:11.8857148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,219.66*51
2024-09-23T16:32:12.8855549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,220.00*50
2024-09-23T16:32:13.8853028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,220.05*53
2024-09-23T16:32:14.8851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,219.63*59
2024-09-23T16:32:15.8849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,218.94*5E
2024-09-23T16:32:16.8847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.34,218.63*52
2024-09-23T16:32:17.8866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,218.86*53
2024-09-23T16:32:18.8950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,219.26*76
2024-09-23T16:32:19.8829235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.31,219.44*5D
2024-09-23T16:32:20.8826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.28,219.46*58
2024-09-23T16:32:21.8906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,219.48*7A
2024-09-23T16:32:22.8785238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,219.59*5E
2024-09-23T16:32:23.8783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,219.53*5D
2024-09-23T16:32:24.8819799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,219.25*5A
2024-09-23T16:32:25.8817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,218.89*74
2024-09-23T16:32:26.8815839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,218.79*74
2024-09-23T16:32:27.8836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,219.10*7B
2024-09-23T16:32:28.8834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,219.57*79
2024-09-23T16:32:29.8833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,219.69*5E
2024-09-23T16:32:30.8855934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,219.52*71
2024-09-23T16:32:31.8828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,219.19*5C
2024-09-23T16:32:32.8826779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,218.85*55
2024-09-23T16:32:33.8825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,218.81*5C
2024-09-23T16:32:34.8847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,219.01*76
2024-09-23T16:32:35.8898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.48,219.44*7D
2024-09-23T16:32:36.8897020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.71,219.71*74
2024-09-23T16:32:37.8922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,219.60*7C
2024-09-23T16:32:38.8920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.58,219.39*74
2024-09-23T16:32:39.8917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.93,219.18*76
2024-09-23T16:32:40.8916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,218.98*71
2024-09-23T16:32:41.8914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,218.88*79
2024-09-23T16:32:42.8912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,218.91*7E
2024-09-23T16:32:43.8910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,219.04*76
2024-09-23T16:32:44.8908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,219.18*78
2024-09-23T16:32:45.8906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,219.12*5E
2024-09-23T16:32:46.8904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,219.05*5C
2024-09-23T16:32:47.8960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,219.10*7C
2024-09-23T16:32:48.8803126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,219.09*5D
2024-09-23T16:32:49.8800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,218.98*70
2024-09-23T16:32:50.8799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,218.85*70
2024-09-23T16:32:51.8952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,218.83*7B
2024-09-23T16:32:52.8950782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,218.98*74
2024-09-23T16:32:53.8868947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,219.01*7F
2024-09-23T16:32:54.8865999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,218.91*7A
2024-09-23T16:32:55.8928773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,218.76*7E
2024-09-23T16:32:56.8926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,218.53*5C
2024-09-23T16:32:57.8925200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,218.41*52
2024-09-23T16:32:58.8923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,218.82*73
2024-09-23T16:32:59.8921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.12,219.31*51
2024-09-23T16:33:00.8919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,219.31*58
2024-09-23T16:33:01.8917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,218.85*5B
2024-09-23T16:33:02.8915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.32,218.34*5B
2024-09-23T16:33:03.8913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.91,218.29*5F
2024-09-23T16:33:04.8958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.48,218.72*7D
2024-09-23T16:33:05.8956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.44,219.08*71
2024-09-23T16:33:06.8953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,219.02*7A
2024-09-23T16:33:07.8951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,218.86*5F
2024-09-23T16:33:08.8794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.26,218.76*52
2024-09-23T16:33:09.8792187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,218.69*50
2024-09-23T16:33:10.8949013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,218.82*7C
2024-09-23T16:33:11.8947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.08,219.12*7D
2024-09-23T16:33:12.8945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,219.22*75
2024-09-23T16:33:13.8944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,219.06*5F
2024-09-23T16:33:14.8941606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,219.07*57
2024-09-23T16:33:15.8940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,219.43*7D
2024-09-23T16:33:16.8937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,219.58*7C
2024-09-23T16:33:17.8935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,219.56*78
2024-09-23T16:33:18.8933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,219.41*7A
2024-09-23T16:33:19.8931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.20,218.92*56
2024-09-23T16:33:20.8929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.26,218.64*53
2024-09-23T16:33:21.8927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,218.90*7C
2024-09-23T16:33:22.8925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.65,219.33*78
2024-09-23T16:33:23.8923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.11,219.41*74
2024-09-23T16:33:24.8921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,219.31*59
2024-09-23T16:33:25.8846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.89,219.25*5D
2024-09-23T16:33:26.8844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.75,219.20*59
2024-09-23T16:33:27.8841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,219.20*50
2024-09-23T16:33:28.8840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,219.44*70
2024-09-23T16:33:29.8837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,219.88*70
2024-09-23T16:33:30.8837063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,220.15*59
2024-09-23T16:33:31.8834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,220.24*56
2024-09-23T16:33:32.8832104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,219.97*74
2024-09-23T16:33:33.8902665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,219.59*58
2024-09-23T16:33:34.8900717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,219.51*59
2024-09-23T16:33:35.8898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,219.62*7D
2024-09-23T16:33:36.8897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,219.69*73
2024-09-23T16:33:37.8895290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,219.84*72
2024-09-23T16:33:38.8892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,220.01*57
2024-09-23T16:33:39.8891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,219.93*78
2024-09-23T16:33:40.8917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,219.79*5A
2024-09-23T16:33:41.8914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,219.77*55
2024-09-23T16:33:42.8912329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,219.56*74
2024-09-23T16:33:43.8910888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,219.25*5F
2024-09-23T16:33:44.8908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,219.10*5D
2024-09-23T16:33:45.8906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,219.09*56
2024-09-23T16:33:46.8904538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,219.26*75
2024-09-23T16:33:47.8902682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,219.54*7E
2024-09-23T16:33:48.8900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,219.59*79
2024-09-23T16:33:49.8899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,219.30*7F
2024-09-23T16:33:50.8933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,218.92*56
2024-09-23T16:33:51.8932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,218.73*52
2024-09-23T16:33:52.8930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,218.92*77
2024-09-23T16:33:53.8928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,219.16*74
2024-09-23T16:33:54.8945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,219.19*7A
2024-09-23T16:33:55.8845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,219.15*7B
2024-09-23T16:33:56.8843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,219.10*50
2024-09-23T16:33:57.8841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,219.09*5B
2024-09-23T16:33:58.8839702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,219.26*77
2024-09-23T16:33:59.8837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,219.36*70
2024-09-23T16:34:00.8836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,219.19*70
2024-09-23T16:34:01.8834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,219.02*72
2024-09-23T16:34:02.8831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,218.96*52
2024-09-23T16:34:03.8829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,218.88*7F
2024-09-23T16:34:04.8828640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,218.98*7B
2024-09-23T16:34:05.8825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,219.20*7B
2024-09-23T16:34:06.8823565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,219.24*50
2024-09-23T16:34:07.8821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,219.29*57
2024-09-23T16:34:08.8820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,219.55*78
2024-09-23T16:34:09.8817764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,219.64*77
2024-09-23T16:34:10.8816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,219.26*79
2024-09-23T16:34:11.8814659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,218.70*51
2024-09-23T16:34:12.8815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,218.52*5D
2024-09-23T16:34:13.8938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,218.62*76
2024-09-23T16:34:14.8936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,218.74*5D
2024-09-23T16:34:15.8934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.74,218.96*52
2024-09-23T16:34:16.8932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,219.26*54
2024-09-23T16:34:17.8930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,219.25*71
2024-09-23T16:34:18.8929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.47,218.96*55
2024-09-23T16:34:19.8808740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,218.77*5D
2024-09-23T16:34:20.8806268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.60,218.83*7C
2024-09-23T16:34:21.8961341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,218.92*79
2024-09-23T16:34:22.8958725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.01,219.07*55
2024-09-23T16:34:23.8956340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.34,219.28*53
2024-09-23T16:34:24.8954805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.14,219.35*5B
2024-09-23T16:34:25.8796699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,219.04*75
2024-09-23T16:34:26.8795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,218.55*5D
2024-09-23T16:34:27.8949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.43,218.33*5A
2024-09-23T16:34:28.8947677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.85,218.58*74
2024-09-23T16:34:29.8857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,219.04*7B
2024-09-23T16:34:30.8877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,219.39*79
2024-09-23T16:34:31.8875236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,219.65*59
2024-09-23T16:34:32.8873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,219.83*5C
2024-09-23T16:34:33.8871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,219.42*77
2024-09-23T16:34:34.8868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,218.64*56
2024-09-23T16:34:35.8867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,218.32*57
2024-09-23T16:34:36.8865303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.29,218.78*7C
2024-09-23T16:34:37.8863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.74,219.35*7A
2024-09-23T16:34:38.8861541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,219.47*7F
2024-09-23T16:34:39.8859660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,219.60*53
2024-09-23T16:34:40.8857028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,219.91*5E
2024-09-23T16:34:41.8875985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,219.91*77
2024-09-23T16:34:42.8874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,219.54*7B
2024-09-23T16:34:43.8871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,219.30*76
2024-09-23T16:34:44.8869774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,219.35*71
2024-09-23T16:34:45.8867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,219.49*79
2024-09-23T16:34:46.8866587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,219.65*75
2024-09-23T16:34:47.8868617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,219.80*7A
2024-09-23T16:34:48.8861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,219.68*7B
2024-09-23T16:34:49.8859376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,219.64*5D
2024-09-23T16:34:50.8886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,219.91*76
2024-09-23T16:34:51.8883606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,220.06*7F
2024-09-23T16:34:52.8881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,219.83*5D
2024-09-23T16:34:53.8879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,219.58*5C
2024-09-23T16:34:54.8877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,219.57*70
2024-09-23T16:34:55.8875859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,219.70*72
2024-09-23T16:34:56.8903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,219.63*72
2024-09-23T16:34:57.8902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,219.46*75
2024-09-23T16:34:58.8898899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,219.51*52
2024-09-23T16:34:59.8897563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.08,219.93*54
2024-09-23T16:35:00.8934754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,220.16*5A
2024-09-23T16:35:01.8814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,219.62*75
2024-09-23T16:35:02.8812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.75,218.70*59
2024-09-23T16:35:03.8810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,218.24*5F
2024-09-23T16:35:04.8808649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.10,218.46*7B
2024-09-23T16:35:05.8963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.79,218.97*76
2024-09-23T16:35:06.8958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,219.48*70
2024-09-23T16:35:07.8967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,219.78*7F
2024-09-23T16:35:08.8808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.70,219.72*76
2024-09-23T16:35:09.8806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,219.61*7D
2024-09-23T16:35:10.8960938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,219.70*77
2024-09-23T16:35:11.8958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,219.73*7D
2024-09-23T16:35:12.8821351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,219.41*70
2024-09-23T16:35:13.8819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,218.94*55
2024-09-23T16:35:14.8818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.22,218.67*50
2024-09-23T16:35:15.8816590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,218.78*7C
2024-09-23T16:35:16.8970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.23,219.17*7F
2024-09-23T16:35:17.8813616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.57,219.64*59
2024-09-23T16:35:18.8810911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,219.76*5B
2024-09-23T16:35:19.8809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.54,219.43*7B
2024-09-23T16:35:20.8806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.36,219.13*52
2024-09-23T16:35:21.8804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.94,218.94*54
2024-09-23T16:35:22.8832793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.64,218.96*78
2024-09-23T16:35:23.8875050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.69,219.38*7D
2024-09-23T16:35:24.8873398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.90,219.93*7C
2024-09-23T16:35:25.8870915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,220.26*74
2024-09-23T16:35:26.8889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.33,220.15*79
2024-09-23T16:35:27.8917104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.03,219.86*78
2024-09-23T16:35:28.8915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,219.57*7C
2024-09-23T16:35:29.8913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,219.23*77
2024-09-23T16:35:30.8911518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,218.84*7C
2024-09-23T16:35:31.8948302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.79,218.57*74
2024-09-23T16:35:32.8946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.88,218.77*7A
2024-09-23T16:35:33.8944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,219.11*7E
2024-09-23T16:35:34.8940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,219.32*75
2024-09-23T16:35:35.8940603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.55,219.49*51
2024-09-23T16:35:36.8939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.81,219.54*5F
2024-09-23T16:35:37.8936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,219.28*7D
2024-09-23T16:35:38.8934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,218.76*50
2024-09-23T16:35:39.8932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,218.45*5F
2024-09-23T16:35:40.8930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,218.61*70
2024-09-23T16:35:41.8928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,218.97*7E
2024-09-23T16:35:42.8925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,219.15*7E
2024-09-23T16:35:43.8959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,219.22*7F
2024-09-23T16:35:44.8958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,219.37*77
2024-09-23T16:35:45.8955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,219.36*7E
2024-09-23T16:35:46.8954321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,219.01*5C
2024-09-23T16:35:47.8951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,218.74*5D
2024-09-23T16:35:48.8818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,218.77*5E
2024-09-23T16:35:49.8845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,218.87*73
2024-09-23T16:35:50.8843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,219.13*73
2024-09-23T16:35:51.8842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,219.40*77
2024-09-23T16:35:52.8839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,219.44*79
2024-09-23T16:35:53.8837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,219.43*52
2024-09-23T16:35:54.8836000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,219.39*58
2024-09-23T16:35:55.8833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,219.11*5C
2024-09-23T16:35:56.8832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,218.88*7D
2024-09-23T16:35:57.8830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,218.95*72
2024-09-23T16:35:58.8827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,219.11*53
2024-09-23T16:35:59.8827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,219.26*5E
2024-09-23T16:36:00.8824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,219.21*74
2024-09-23T16:36:01.8822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,218.95*7F
2024-09-23T16:36:02.8840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,218.69*56
2024-09-23T16:36:03.8838483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,218.72*55
2024-09-23T16:36:04.8835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,219.03*7A
2024-09-23T16:36:05.8834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,219.23*5F
2024-09-23T16:36:06.8831848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.45,219.17*5F
2024-09-23T16:36:07.8830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,218.98*7F
2024-09-23T16:36:08.8828650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,218.67*71
2024-09-23T16:36:09.8826469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,218.54*72
2024-09-23T16:36:10.8824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.64,218.83*77
2024-09-23T16:36:11.8978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.33,219.17*7D
2024-09-23T16:36:12.8976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,219.30*72
2024-09-23T16:36:13.8818590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,219.33*5C
2024-09-23T16:36:14.8817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,219.32*59
2024-09-23T16:36:15.8815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,219.16*5B
2024-09-23T16:36:16.8842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,218.86*79
2024-09-23T16:36:17.8841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,218.72*7C
2024-09-23T16:36:18.8839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,219.01*7A
2024-09-23T16:36:19.8836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,219.41*70
2024-09-23T16:36:20.8834062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,219.28*71
2024-09-23T16:36:21.8894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,218.79*59
2024-09-23T16:36:22.8893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,218.31*54
2024-09-23T16:36:23.8891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,218.18*57
2024-09-23T16:36:24.8888725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,218.58*7C
2024-09-23T16:36:25.8887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.01,218.96*77
2024-09-23T16:36:26.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,218.80*55
2024-09-23T16:36:27.8883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,218.29*7B
2024-09-23T16:36:28.8881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,218.01*58
2024-09-23T16:36:29.8878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,218.16*56
2024-09-23T16:36:30.8908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,218.34*7B
2024-09-23T16:36:31.8906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,218.65*76
2024-09-23T16:36:32.8904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.07,219.23*76
2024-09-23T16:36:33.8959198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,219.51*5A
2024-09-23T16:36:34.8957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,219.18*51
2024-09-23T16:36:35.8973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,218.78*51
2024-09-23T16:36:36.8953345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,218.61*5A
2024-09-23T16:36:37.8951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,218.63*7D
2024-09-23T16:36:38.8948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,218.87*78
2024-09-23T16:36:39.8947371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,219.35*7A
2024-09-23T16:36:40.8945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,219.89*58
2024-09-23T16:36:41.8944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,219.98*5C
2024-09-23T16:36:42.8886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,219.66*51
2024-09-23T16:36:43.8943011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,219.27*5C
2024-09-23T16:36:44.8939715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,218.89*55
2024-09-23T16:36:45.8939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,218.80*74
2024-09-23T16:36:46.8936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,219.03*7E
2024-09-23T16:36:47.8932772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,219.16*78
2024-09-23T16:36:48.8933362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,219.09*59
2024-09-23T16:36:49.8930453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,219.18*54
2024-09-23T16:36:50.8950916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,219.47*7E
2024-09-23T16:36:51.8948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,219.46*75
2024-09-23T16:36:52.8979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,219.14*74
2024-09-23T16:36:53.8821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,219.02*5D
2024-09-23T16:36:54.8819502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,219.14*5F
2024-09-23T16:36:55.8973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,219.30*74
2024-09-23T16:36:56.8972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,219.20*7A
2024-09-23T16:36:57.8969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,219.02*70
2024-09-23T16:36:58.8812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,219.09*55
2024-09-23T16:36:59.8810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,219.30*5D
2024-09-23T16:37:00.8963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,219.43*79
2024-09-23T16:37:01.8961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,219.54*7A
2024-09-23T16:37:02.8960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,219.69*7A
2024-09-23T16:37:03.8957903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,219.72*5E
2024-09-23T16:37:04.8955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,219.63*57
2024-09-23T16:37:05.8953990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,219.57*5C
2024-09-23T16:37:06.8952990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,219.60*5E
2024-09-23T16:37:07.8949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,219.64*7A
2024-09-23T16:37:08.8947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,219.54*76
2024-09-23T16:37:09.8945278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,219.30*7A
2024-09-23T16:37:10.8943988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,219.28*7B
2024-09-23T16:37:11.8942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,219.59*70
2024-09-23T16:37:12.8940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,219.79*7C
2024-09-23T16:37:13.8937894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,219.59*74
2024-09-23T16:37:14.8936581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,219.18*53
2024-09-23T16:37:15.8934640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,218.85*54
2024-09-23T16:37:16.8932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,218.77*56
2024-09-23T16:37:17.8930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,218.92*71
2024-09-23T16:37:18.8966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,219.14*76
2024-09-23T16:37:19.8963799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.04,219.31*71
2024-09-23T16:37:20.8867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,219.21*7D
2024-09-23T16:37:21.8865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,218.96*56
2024-09-23T16:37:22.8863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,218.83*52
2024-09-23T16:37:23.8916687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,218.87*5B
2024-09-23T16:37:24.8934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,219.04*76
2024-09-23T16:37:25.8863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.12,219.18*5B
2024-09-23T16:37:26.8860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,219.17*76
2024-09-23T16:37:27.8859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,219.03*50
2024-09-23T16:37:28.8857347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,218.71*59
2024-09-23T16:37:29.8881394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,218.50*5E
2024-09-23T16:37:30.8879930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,218.69*7A
2024-09-23T16:37:31.8901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,219.11*77
2024-09-23T16:37:32.8876308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,219.47*7F
2024-09-23T16:37:33.8874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,219.39*7E
2024-09-23T16:37:34.8873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,219.04*52
2024-09-23T16:37:35.8870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,218.85*5E
2024-09-23T16:37:36.8867408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,218.88*7D
2024-09-23T16:37:37.8866507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.17,219.10*77
2024-09-23T16:37:38.8864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,219.37*7B
2024-09-23T16:37:39.8881350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,219.51*73
2024-09-23T16:37:40.8879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,219.49*7E
2024-09-23T16:37:41.8876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,219.23*72
2024-09-23T16:37:42.8873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,218.96*52
2024-09-23T16:37:43.8872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,218.92*56
2024-09-23T16:37:44.8871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,219.13*7F
2024-09-23T16:37:45.8868783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,219.56*76
2024-09-23T16:37:46.8923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,219.88*72
2024-09-23T16:37:47.8922484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,219.79*7F
2024-09-23T16:37:48.8920528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,219.26*7C
2024-09-23T16:37:49.8919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,218.96*5C
2024-09-23T16:37:50.8916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,219.13*70
2024-09-23T16:37:51.8914174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.78,219.28*76
2024-09-23T16:37:52.8977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,219.26*7E
2024-09-23T16:37:53.8975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,219.37*59
2024-09-23T16:37:54.8844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,219.59*7A
2024-09-23T16:37:55.8843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,219.59*70
2024-09-23T16:37:56.8862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,219.54*76
2024-09-23T16:37:57.8860295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,219.58*74
2024-09-23T16:37:58.8858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,219.41*7E
2024-09-23T16:37:59.8856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,219.12*7F
2024-09-23T16:38:00.8853768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,219.04*52
2024-09-23T16:38:01.8852778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,219.25*5B
2024-09-23T16:38:02.8849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,219.40*73
2024-09-23T16:38:03.8848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,219.45*53
2024-09-23T16:38:04.8846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,219.33*5A
2024-09-23T16:38:05.8844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,219.05*52
2024-09-23T16:38:06.8923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,218.92*59
2024-09-23T16:38:07.8921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,219.04*76
2024-09-23T16:38:08.8846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,219.13*76
2024-09-23T16:38:09.8845187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,218.97*79
2024-09-23T16:38:10.8875621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,218.87*51
2024-09-23T16:38:11.8873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,218.86*5A
2024-09-23T16:38:12.8871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,218.87*77
2024-09-23T16:38:13.8871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,219.00*75
2024-09-23T16:38:14.8867560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,219.17*7B
2024-09-23T16:38:15.8865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,219.33*5D
2024-09-23T16:38:16.8863564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,219.32*70
2024-09-23T16:38:17.8861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,218.98*52
2024-09-23T16:38:18.8860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,218.64*5E
2024-09-23T16:38:19.8857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,218.66*59
2024-09-23T16:38:20.8855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,218.91*78
2024-09-23T16:38:21.8853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,219.23*5B
2024-09-23T16:38:22.8851855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,219.41*55
2024-09-23T16:38:23.8906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,219.37*72
2024-09-23T16:38:24.8966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,219.21*50
2024-09-23T16:38:25.8840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,219.07*70
2024-09-23T16:38:26.8839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,219.30*76
2024-09-23T16:38:27.8836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.06,219.64*7F
2024-09-23T16:38:28.8867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,219.56*75
2024-09-23T16:38:29.8867127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,219.29*5C
2024-09-23T16:38:30.8864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,219.18*58
2024-09-23T16:38:31.8862280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,219.16*77
2024-09-23T16:38:32.8860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,219.14*74
2024-09-23T16:38:33.8859425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,219.29*7A
2024-09-23T16:38:34.8856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,219.34*75
2024-09-23T16:38:35.8853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,219.16*7A
2024-09-23T16:38:36.8852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,218.98*56
2024-09-23T16:38:37.8851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,218.93*51
2024-09-23T16:38:38.8848740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,219.12*75
2024-09-23T16:38:39.8846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,219.35*77
2024-09-23T16:38:40.8879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,219.16*73
2024-09-23T16:38:41.8920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,218.69*51
2024-09-23T16:38:42.8918840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.76,218.39*58
2024-09-23T16:38:43.8916982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,218.44*59
2024-09-23T16:38:44.8915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.20,218.86*7C
2024-09-23T16:38:45.8913083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.28,219.35*7F
2024-09-23T16:38:46.8911065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,219.61*59
2024-09-23T16:38:47.8908577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,219.66*78
2024-09-23T16:38:48.8907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,219.36*59
2024-09-23T16:38:49.8905059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,218.83*5E
2024-09-23T16:38:50.8902740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,218.68*59
2024-09-23T16:38:51.8900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.18,218.97*7B
2024-09-23T16:38:52.8899074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.99,219.51*71
2024-09-23T16:38:53.8897921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,219.89*73
2024-09-23T16:38:54.8895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,219.81*7E
2024-09-23T16:38:55.8893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.65,219.62*78
2024-09-23T16:38:56.8891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,219.53*59
2024-09-23T16:38:57.8888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,219.36*7D
2024-09-23T16:38:58.8918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,219.27*70
2024-09-23T16:38:59.8915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,219.35*75
2024-09-23T16:39:00.8942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,219.53*7A
2024-09-23T16:39:01.8938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,219.50*75
2024-09-23T16:39:02.8936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,219.17*59
2024-09-23T16:39:03.8934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,218.99*5F
2024-09-23T16:39:04.8933274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,219.19*7B
2024-09-23T16:39:05.8930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,219.22*70
2024-09-23T16:39:06.8928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,218.65*59
2024-09-23T16:39:07.8927101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,218.33*70
2024-09-23T16:39:08.8925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,218.75*57
2024-09-23T16:39:09.8923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.12,219.38*7B
2024-09-23T16:39:10.8921119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,219.47*72
2024-09-23T16:39:11.8919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,219.01*5A
2024-09-23T16:39:12.8917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,218.57*5F
2024-09-23T16:39:13.8915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,218.37*58
2024-09-23T16:39:14.8913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,218.50*70
2024-09-23T16:39:15.8836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.89,219.08*7A
2024-09-23T16:39:16.8991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.61,219.52*7C
2024-09-23T16:39:17.8833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,219.61*5A
2024-09-23T16:39:18.8831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,219.68*7B
2024-09-23T16:39:19.8828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,219.59*7C
2024-09-23T16:39:20.8827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,219.34*5D
2024-09-23T16:39:21.8884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,219.33*7D
2024-09-23T16:39:22.8883270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,219.48*72
2024-09-23T16:39:23.8880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,219.44*74
2024-09-23T16:39:24.8879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,219.35*7E
2024-09-23T16:39:25.8876890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,219.49*70
2024-09-23T16:39:26.8874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,219.73*75
2024-09-23T16:39:27.8872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,219.72*51
2024-09-23T16:39:28.8870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,219.44*73
2024-09-23T16:39:29.8868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,219.07*7E
2024-09-23T16:39:30.8866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,218.95*51
2024-09-23T16:39:31.8864171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,219.03*75
2024-09-23T16:39:32.8862316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,219.29*75
2024-09-23T16:39:33.8860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,219.51*74
2024-09-23T16:39:34.8858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,219.39*72
2024-09-23T16:39:35.8856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,219.40*73
2024-09-23T16:39:36.8858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,219.60*72
2024-09-23T16:39:37.8855672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,219.45*53
2024-09-23T16:39:38.8853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,219.00*56
2024-09-23T16:39:39.8851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,218.78*53
2024-09-23T16:39:40.8849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,219.00*7D
2024-09-23T16:39:41.8847439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,219.26*7F
2024-09-23T16:39:42.8844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,219.28*74
2024-09-23T16:39:43.8843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,219.11*70
2024-09-23T16:39:44.8841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,219.02*50
2024-09-23T16:39:45.8839924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.06,219.11*55
2024-09-23T16:39:46.8838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,219.22*7E
2024-09-23T16:39:47.8836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,219.33*52
2024-09-23T16:39:48.8833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,219.14*57
2024-09-23T16:39:49.8831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,218.75*5A
2024-09-23T16:39:50.8830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,218.57*5E
2024-09-23T16:39:51.8828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,218.70*58
2024-09-23T16:39:52.8982233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,219.11*75
2024-09-23T16:39:53.8885485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,219.36*7A
2024-09-23T16:39:54.8910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,219.11*72
2024-09-23T16:39:55.8906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,218.67*59
2024-09-23T16:39:56.8906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,218.42*53
2024-09-23T16:39:57.8904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,218.65*71
2024-09-23T16:39:58.8903286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.24,218.97*58
2024-09-23T16:39:59.8900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.74,218.94*59
2024-09-23T16:40:00.8898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,218.63*57
2024-09-23T16:40:01.8896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.65,218.40*50
2024-09-23T16:40:02.8895069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.02,218.38*50
2024-09-23T16:40:03.8893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,218.59*72
2024-09-23T16:40:04.8924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,218.95*72
2024-09-23T16:40:05.8923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.52,219.34*7F
2024-09-23T16:40:06.8921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,219.64*5C
2024-09-23T16:40:07.8918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,219.69*7B
2024-09-23T16:40:08.8916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,219.49*51
2024-09-23T16:40:09.8915744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,219.28*59
2024-09-23T16:40:10.8913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,219.29*7F
2024-09-23T16:40:11.8911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,219.34*78
2024-09-23T16:40:12.8908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,219.30*77
2024-09-23T16:40:13.8906855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,219.22*5C
2024-09-23T16:40:14.8905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,219.33*7E
2024-09-23T16:40:15.8903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,219.55*7A
2024-09-23T16:40:16.8901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,219.49*7D
2024-09-23T16:40:17.8899392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,219.29*70
2024-09-23T16:40:18.8931925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,218.96*55
2024-09-23T16:40:19.8929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,218.47*5F
2024-09-23T16:40:20.8927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,218.34*57
2024-09-23T16:40:21.8925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.01,218.76*76
2024-09-23T16:40:22.8923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.89,219.44*7D
2024-09-23T16:40:23.8921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.63,219.71*57
2024-09-23T16:40:24.8919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.16,219.36*7A
2024-09-23T16:40:25.8937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.36,218.90*79
2024-09-23T16:40:26.8933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,218.74*52
2024-09-23T16:40:27.8933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,218.70*76
2024-09-23T16:40:28.8932365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,218.68*71
2024-09-23T16:40:29.8929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,218.82*7A
2024-09-23T16:40:30.8927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,219.11*5A
2024-09-23T16:40:31.8957632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,219.59*59
2024-09-23T16:40:32.8955687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,219.78*5F
2024-09-23T16:40:33.8953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,219.39*58
2024-09-23T16:40:34.8952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,218.86*7D
2024-09-23T16:40:35.8949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,218.57*59
2024-09-23T16:40:36.8947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,218.60*7E
2024-09-23T16:40:37.8945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,218.81*78
2024-09-23T16:40:38.8944353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,218.99*77
2024-09-23T16:40:39.8942554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,219.10*58
2024-09-23T16:40:40.8941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,219.21*77
2024-09-23T16:40:41.8941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,219.33*5B
2024-09-23T16:40:42.8939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,219.39*5C
2024-09-23T16:40:43.8938020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,219.40*79
2024-09-23T16:40:44.8935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.99,219.58*75
2024-09-23T16:40:45.8933922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,219.85*7B
2024-09-23T16:40:46.8931574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,219.69*52
2024-09-23T16:40:47.8929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,219.27*53
2024-09-23T16:40:48.8928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,219.13*5C
2024-09-23T16:40:49.8925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,219.11*75
2024-09-23T16:40:50.8924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,219.20*71
2024-09-23T16:40:51.8922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,219.45*7D
2024-09-23T16:40:52.8920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,219.77*7C
2024-09-23T16:40:53.8917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,219.90*50
2024-09-23T16:40:54.8915257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,219.90*78
2024-09-23T16:40:55.8914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,219.80*5E
2024-09-23T16:40:56.8912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,219.28*5A
2024-09-23T16:40:57.8910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,218.53*5C
2024-09-23T16:40:58.8908041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,218.17*71
2024-09-23T16:40:59.8906218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,218.50*72
2024-09-23T16:41:00.8904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.26,219.21*76
2024-09-23T16:41:01.8902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.62,219.95*59
2024-09-23T16:41:02.8900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.14,220.15*7B
2024-09-23T16:41:03.8898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.71,219.63*74
2024-09-23T16:41:04.8896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.96,218.84*59
2024-09-23T16:41:05.8936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.24,218.43*5D
2024-09-23T16:41:06.8933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-4.77,218.90*7F
2024-09-23T16:41:07.8956266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.15,219.56*75
2024-09-23T16:41:08.8953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,219.58*7A
2024-09-23T16:41:09.8951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.06,219.27*7D
2024-09-23T16:41:10.8950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.11,219.08*70
2024-09-23T16:41:11.8841800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,219.04*74
2024-09-23T16:41:12.8886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,219.22*5E
2024-09-23T16:41:13.8884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,219.53*7B
2024-09-23T16:41:14.8883358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,219.78*7E
2024-09-23T16:41:15.8879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,219.84*56
2024-09-23T16:41:16.8879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,219.54*58
2024-09-23T16:41:17.8876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,219.18*51
2024-09-23T16:41:18.8874425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,218.96*7A
2024-09-23T16:41:19.8875264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,219.18*79
2024-09-23T16:41:20.8915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.58,219.65*7A
2024-09-23T16:41:21.8913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,219.85*51
2024-09-23T16:41:22.8911731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.76,219.80*77
2024-09-23T16:41:23.8910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,219.70*73
2024-09-23T16:41:24.8908326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,219.52*5C
2024-09-23T16:41:25.8905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,219.44*75
2024-09-23T16:41:26.8903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,219.62*7F
2024-09-23T16:41:27.8902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,219.88*70
2024-09-23T16:41:28.8926020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,219.94*72
2024-09-23T16:41:29.8947789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,219.71*71
2024-09-23T16:41:30.8945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,219.55*77
2024-09-23T16:41:31.8944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,219.58*5E
2024-09-23T16:41:32.8962901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,219.25*5B
2024-09-23T16:41:33.8860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,218.73*75
2024-09-23T16:41:34.8861495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,218.68*78
2024-09-23T16:41:35.8859945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,218.91*79
2024-09-23T16:41:36.8857381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,219.17*75
2024-09-23T16:41:37.8858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,219.53*77
2024-09-23T16:41:38.8856006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,219.70*73
2024-09-23T16:41:39.8854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,219.46*70
2024-09-23T16:41:40.8852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,219.12*59
2024-09-23T16:41:41.8850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,219.09*74
2024-09-23T16:41:42.8848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.34,219.27*78
2024-09-23T16:41:43.9003002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.07,219.35*7B
2024-09-23T16:41:44.8873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,219.27*7D
2024-09-23T16:41:45.8871430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,219.14*55
2024-09-23T16:41:46.8869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.17,218.96*78
2024-09-23T16:41:47.8867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,218.79*55
2024-09-23T16:41:48.8865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,218.90*72
2024-09-23T16:41:49.8863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.90,219.28*7F
2024-09-23T16:41:50.8891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,219.45*7C
2024-09-23T16:41:51.8889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,219.22*53
2024-09-23T16:41:52.8931066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.38,218.88*54
2024-09-23T16:41:53.8928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,218.57*56
2024-09-23T16:41:54.8926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,218.57*73
2024-09-23T16:41:55.8973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,218.97*73
2024-09-23T16:41:56.8972032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,219.17*5A
2024-09-23T16:41:57.8969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,218.94*74
2024-09-23T16:41:58.8967960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,218.72*79
2024-09-23T16:41:59.8965618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,218.79*5E
2024-09-23T16:42:00.8964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,219.05*78
2024-09-23T16:42:01.8881655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.38,218.92*73
2024-09-23T16:42:02.8879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,218.44*5D
2024-09-23T16:42:03.8876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,218.25*5D
2024-09-23T16:42:04.8874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,218.47*58
2024-09-23T16:42:05.8951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,218.75*5B
2024-09-23T16:42:06.8950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.80,218.71*52
2024-09-23T16:42:07.8946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,218.71*5F
2024-09-23T16:42:08.9002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,218.98*72
2024-09-23T16:42:09.8844133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,219.13*52
2024-09-23T16:42:10.8843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,219.02*56
2024-09-23T16:42:11.8841538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,218.78*57
2024-09-23T16:42:12.8839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,218.63*59
2024-09-23T16:42:13.8993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,218.89*70
2024-09-23T16:42:14.8991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.72,219.36*72
2024-09-23T16:42:15.8989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.30,219.68*5E
2024-09-23T16:42:16.8986686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,219.80*50
2024-09-23T16:42:17.8857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,219.52*51
2024-09-23T16:42:18.8855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,219.09*5E
2024-09-23T16:42:19.8853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,218.95*57
2024-09-23T16:42:20.8851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,218.85*52
2024-09-23T16:42:21.8876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,219.03*7E
2024-09-23T16:42:22.8874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.61,219.67*75
2024-09-23T16:42:23.8872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.67,220.05*79
2024-09-23T16:42:24.8871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,219.67*50
2024-09-23T16:42:25.8868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.40,219.13*70
2024-09-23T16:42:26.8867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,218.93*52
2024-09-23T16:42:27.8864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,219.06*7D
2024-09-23T16:42:28.8862954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.56,219.18*79
2024-09-23T16:42:29.8861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,219.23*72
2024-09-23T16:42:30.8859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,219.18*5A
2024-09-23T16:42:31.8858875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,219.17*5C
2024-09-23T16:42:32.8856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,219.32*59
2024-09-23T16:42:33.8854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,219.45*7B
2024-09-23T16:42:34.8851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,219.61*76
2024-09-23T16:42:35.9006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,219.77*70
2024-09-23T16:42:36.9004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,219.95*79
2024-09-23T16:42:37.8870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,219.93*7C
2024-09-23T16:42:38.8868889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,219.55*5C
2024-09-23T16:42:39.8867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,219.17*52
2024-09-23T16:42:40.8865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,219.21*77
2024-09-23T16:42:41.8863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,219.48*73
2024-09-23T16:42:42.8859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,219.57*7A
2024-09-23T16:42:43.8860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,219.52*7B
2024-09-23T16:42:44.8858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,219.51*53
2024-09-23T16:42:45.8856082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,219.33*5E
2024-09-23T16:42:46.8853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,219.24*58
2024-09-23T16:42:47.8851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,219.26*75
2024-09-23T16:42:48.8894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,219.34*77
2024-09-23T16:42:49.8892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,219.37*74
2024-09-23T16:42:50.8890747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,219.23*7E
2024-09-23T16:42:51.8888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,219.19*5C
2024-09-23T16:42:52.8923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,219.18*51
2024-09-23T16:42:53.8921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,219.02*57
2024-09-23T16:42:54.8952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,218.99*7D
2024-09-23T16:42:55.8950552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,219.09*7F
2024-09-23T16:42:56.8947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,219.10*7B
2024-09-23T16:42:57.8947307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,218.94*7E
2024-09-23T16:42:58.8943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,218.76*75
2024-09-23T16:42:59.8941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,218.71*51
2024-09-23T16:43:00.8939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,218.75*7F
2024-09-23T16:43:01.8938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,218.81*51
2024-09-23T16:43:02.8938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,218.81*7A
2024-09-23T16:43:03.8935607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,218.66*5E
2024-09-23T16:43:04.8933018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,218.55*58
2024-09-23T16:43:05.8930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,218.66*52
2024-09-23T16:43:06.8929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,218.84*76
2024-09-23T16:43:07.8927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,219.04*7C
2024-09-23T16:43:08.8925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,219.02*75
2024-09-23T16:43:09.8923255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,218.85*73
2024-09-23T16:43:10.8979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,218.50*56
2024-09-23T16:43:11.8977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,218.18*53
2024-09-23T16:43:12.8975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,218.39*70
2024-09-23T16:43:13.9008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,218.63*70
2024-09-23T16:43:14.9006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,218.74*7F
2024-09-23T16:43:15.8847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,219.04*58
2024-09-23T16:43:16.8846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,219.29*5B
2024-09-23T16:43:17.8844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,219.25*52
2024-09-23T16:43:18.8842741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,218.96*57
2024-09-23T16:43:19.8996289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,218.79*7F
2024-09-23T16:43:20.8993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,218.91*78
2024-09-23T16:43:21.8992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,219.06*50
2024-09-23T16:43:22.8990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,218.96*55
2024-09-23T16:43:23.8832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,218.83*72
2024-09-23T16:43:24.8903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,218.84*52
2024-09-23T16:43:25.8901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,218.96*7F
2024-09-23T16:43:26.8899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,219.34*72
2024-09-23T16:43:27.8925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,219.62*72
2024-09-23T16:43:28.8923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,219.59*7F
2024-09-23T16:43:29.8861246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,219.47*70
2024-09-23T16:43:30.8860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,219.24*71
2024-09-23T16:43:31.8890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,219.08*7A
2024-09-23T16:43:32.8889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,219.04*73
2024-09-23T16:43:33.8885956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,219.01*58
2024-09-23T16:43:34.8884928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,218.90*58
2024-09-23T16:43:35.8904251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,218.83*7B
2024-09-23T16:43:36.8902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,219.12*7C
2024-09-23T16:43:37.8899727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,219.32*7F
2024-09-23T16:43:38.8898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,219.13*7A
2024-09-23T16:43:39.8895621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,218.88*51
2024-09-23T16:43:40.8893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,218.58*54
2024-09-23T16:43:41.8923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,218.37*58
2024-09-23T16:43:42.8922143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,218.44*7A
2024-09-23T16:43:43.8940734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.22,218.81*7D
2024-09-23T16:43:44.8938161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.07,219.24*56
2024-09-23T16:43:45.8936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,219.32*5C
2024-09-23T16:43:46.8972553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,219.00*5A
2024-09-23T16:43:47.8932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,218.66*5C
2024-09-23T16:43:48.8931116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,218.57*5B
2024-09-23T16:43:49.8928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.80,218.61*7C
2024-09-23T16:43:50.8927146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,218.68*79
2024-09-23T16:43:51.8924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,218.79*7B
2024-09-23T16:43:52.8922963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,218.81*5E
2024-09-23T16:43:53.8920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,218.83*57
2024-09-23T16:43:54.8919451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,218.83*7B
2024-09-23T16:43:55.8917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,218.89*71
2024-09-23T16:43:56.8915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,219.09*77
2024-09-23T16:43:57.8946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,219.18*7D
2024-09-23T16:43:58.8970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,219.01*50
2024-09-23T16:43:59.8968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,218.77*58
2024-09-23T16:44:00.8966772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,218.54*5F
2024-09-23T16:44:01.8964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,218.57*7E
2024-09-23T16:44:02.8962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,219.03*70
2024-09-23T16:44:03.8960209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.57,219.16*51
2024-09-23T16:44:04.8958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,218.60*7B
2024-09-23T16:44:05.8957129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,218.09*59
2024-09-23T16:44:06.8955295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,218.28*57
2024-09-23T16:44:07.8976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.75,218.87*7B
2024-09-23T16:44:08.8974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.79,219.38*73
2024-09-23T16:44:09.8971955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,219.58*72
2024-09-23T16:44:10.8970391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,219.35*50
2024-09-23T16:44:11.8968127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,219.11*5E
2024-09-23T16:44:12.8966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,219.13*5F
2024-09-23T16:44:13.8965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,219.20*7E
2024-09-23T16:44:14.8991180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.79,219.29*7F
2024-09-23T16:44:15.8987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,219.47*5E
2024-09-23T16:44:16.8852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,219.64*5D
2024-09-23T16:44:17.8850429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,219.55*5B
2024-09-23T16:44:18.8848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,219.07*59
2024-09-23T16:44:19.8846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.40,218.70*5F
2024-09-23T16:44:20.8844516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.95,218.63*51
2024-09-23T16:44:21.8998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.56,218.89*74
2024-09-23T16:44:22.8876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.49,219.59*7C
2024-09-23T16:44:23.8873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.01,220.19*74
2024-09-23T16:44:24.8928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,219.88*58
2024-09-23T16:44:25.8926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.77,219.11*7E
2024-09-23T16:44:26.8925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.93,218.73*5D
2024-09-23T16:44:27.8922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,218.82*5D
2024-09-23T16:44:28.8942526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.11,219.09*7F
2024-09-23T16:44:29.8940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.19,219.15*75
2024-09-23T16:44:30.8969599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,219.17*7D
2024-09-23T16:44:31.8967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,219.42*57
2024-09-23T16:44:32.8851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,219.66*7D
2024-09-23T16:44:33.9003389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,219.75*50
2024-09-23T16:44:34.8887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,219.67*7F
2024-09-23T16:44:35.8884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,219.51*76
2024-09-23T16:44:36.8883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,219.46*52
2024-09-23T16:44:37.8880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,219.72*7F
2024-09-23T16:44:38.8879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,219.80*7C
2024-09-23T16:44:39.8878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,219.49*7C
2024-09-23T16:44:40.8874927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,219.36*74
2024-09-23T16:44:41.8872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,219.57*72
2024-09-23T16:44:42.8872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,219.72*7C
2024-09-23T16:44:43.8869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,219.62*5C
2024-09-23T16:44:44.8866522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,219.47*58
2024-09-23T16:44:45.8865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,219.52*59
2024-09-23T16:44:46.8862970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,219.51*72
2024-09-23T16:44:47.8899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,219.53*73
2024-09-23T16:44:48.8896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,219.82*7E
2024-09-23T16:44:49.8895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,220.18*59
2024-09-23T16:44:50.8892185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,220.30*7F
2024-09-23T16:44:51.8890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.27,220.05*5A
2024-09-23T16:44:52.8889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,219.55*55
2024-09-23T16:44:53.8887313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,219.17*7F
2024-09-23T16:44:54.8885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.01,218.97*7B
2024-09-23T16:44:55.8883756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,219.11*7C
2024-09-23T16:44:56.8881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.14,219.67*59
2024-09-23T16:44:57.8879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.53,220.09*5C
2024-09-23T16:44:58.8877603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.73,219.84*7C
2024-09-23T16:44:59.8875426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.53,219.34*75
2024-09-23T16:45:00.8874229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,219.12*57
2024-09-23T16:45:01.8871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,219.00*5F
2024-09-23T16:45:02.8867827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.49,218.91*7B
2024-09-23T16:45:03.8868286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.86,218.92*70
2024-09-23T16:45:04.8864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,219.18*70
2024-09-23T16:45:05.8889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,219.46*51
2024-09-23T16:45:06.8885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,219.32*77
2024-09-23T16:45:07.8884056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.05,219.01*7E
2024-09-23T16:45:08.8882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,218.88*7E
2024-09-23T16:45:09.8880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,218.59*70
2024-09-23T16:45:10.8878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,218.20*7F
2024-09-23T16:45:11.8876503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,218.38*72
2024-09-23T16:45:12.8873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,219.04*76
2024-09-23T16:45:13.8872084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,219.54*5F
2024-09-23T16:45:14.8870375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,219.50*5A
2024-09-23T16:45:15.8869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,219.31*76
2024-09-23T16:45:16.8866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,219.29*56
2024-09-23T16:45:17.8864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,219.04*54
2024-09-23T16:45:18.8862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,218.61*59
2024-09-23T16:45:19.8860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,218.50*72
2024-09-23T16:45:20.8858377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,218.59*7F
2024-09-23T16:45:21.9012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,218.69*72
2024-09-23T16:45:22.9010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,218.77*73
2024-09-23T16:45:23.9009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,218.91*56
2024-09-23T16:45:24.8850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,219.07*5B
2024-09-23T16:45:25.8848252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,219.25*77
2024-09-23T16:45:26.8867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,219.19*52
2024-09-23T16:45:27.8908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,218.93*7C
2024-09-23T16:45:28.8906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,218.86*72
2024-09-23T16:45:29.8905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,219.09*74
2024-09-23T16:45:30.8930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,219.09*76
2024-09-23T16:45:31.8928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,218.55*5E
2024-09-23T16:45:32.8925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,218.05*54
2024-09-23T16:45:33.8952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,218.23*5B
2024-09-23T16:45:34.8971074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.16,218.90*73
2024-09-23T16:45:35.8967739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.24,219.30*71
2024-09-23T16:45:36.8998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,219.26*54
2024-09-23T16:45:37.8840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,218.95*76
2024-09-23T16:45:38.8994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.21,218.44*53
2024-09-23T16:45:39.8992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.53,218.09*5F
2024-09-23T16:45:40.8990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.07,218.32*7C
2024-09-23T16:45:41.8988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.37,219.05*75
2024-09-23T16:45:42.8986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.73,219.57*7B
2024-09-23T16:45:43.8984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,219.77*55
2024-09-23T16:45:44.8886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.88,219.83*72
2024-09-23T16:45:45.8884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,219.79*51
2024-09-23T16:45:46.8883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,219.46*54
2024-09-23T16:45:47.8902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,218.68*79
2024-09-23T16:45:48.8901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,218.09*5D
2024-09-23T16:45:49.8899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,218.16*73
2024-09-23T16:45:50.8935935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,218.55*72
2024-09-23T16:45:51.8934060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.97,218.90*55
2024-09-23T16:45:52.8934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,219.25*51
2024-09-23T16:45:53.8931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,219.48*73
2024-09-23T16:45:54.8929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,219.43*5B
2024-09-23T16:45:55.8927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,219.25*56
2024-09-23T16:45:56.8925099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,219.02*59
2024-09-23T16:45:57.8955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,218.82*7F
2024-09-23T16:45:58.8953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,218.94*78
2024-09-23T16:45:59.8951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,219.14*76
2024-09-23T16:46:00.8988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,219.32*58
2024-09-23T16:46:01.8947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.90,219.55*59
2024-09-23T16:46:02.8945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,219.65*5E
2024-09-23T16:46:03.8943259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,219.46*72
2024-09-23T16:46:04.8941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,219.13*52
2024-09-23T16:46:05.8939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.18,218.73*5A
2024-09-23T16:46:06.8937048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,218.52*5E
2024-09-23T16:46:07.8872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,218.73*74
2024-09-23T16:46:08.8949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,219.27*7C
2024-09-23T16:46:09.8947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,219.68*55
2024-09-23T16:46:10.8946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,219.59*52
2024-09-23T16:46:11.8944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.61,219.35*75
2024-09-23T16:46:12.8942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,219.32*76
2024-09-23T16:46:13.8939797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,219.27*7D
2024-09-23T16:46:14.8939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,219.03*71
2024-09-23T16:46:15.8936131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,218.82*7C
2024-09-23T16:46:16.8933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,218.82*53
2024-09-23T16:46:17.8932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,218.93*51
2024-09-23T16:46:18.8929981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,219.12*51
2024-09-23T16:46:19.8928630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.23,219.24*5D
2024-09-23T16:46:20.8927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,219.30*5E
2024-09-23T16:46:21.8952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,219.28*7D
2024-09-23T16:46:22.8949923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,218.99*56
2024-09-23T16:46:23.8851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,218.64*5D
2024-09-23T16:46:24.9005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,218.68*71
2024-09-23T16:46:25.9004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,218.99*7E
2024-09-23T16:46:26.9001587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,219.34*75
2024-09-23T16:46:27.8999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,219.42*58
2024-09-23T16:46:28.9008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,219.09*7B
2024-09-23T16:46:29.8995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,218.88*53
2024-09-23T16:46:30.8994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,219.02*53
2024-09-23T16:46:31.8992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,219.30*75
2024-09-23T16:46:32.8989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,219.37*78
2024-09-23T16:46:33.8987304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,219.07*70
2024-09-23T16:46:34.8985988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,218.73*5B
2024-09-23T16:46:35.8983668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,218.62*5A
2024-09-23T16:46:36.8981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,218.84*7D
2024-09-23T16:46:37.8980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,219.12*7D
2024-09-23T16:46:38.8977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,219.03*75
2024-09-23T16:46:39.8975629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,218.78*51
2024-09-23T16:46:40.8973843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,218.71*5A
2024-09-23T16:46:41.8971990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,218.90*73
2024-09-23T16:46:42.8970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.39,219.16*70
2024-09-23T16:46:43.8967875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.59,219.46*7D
2024-09-23T16:46:44.8966111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,219.55*51
2024-09-23T16:46:45.8964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.41,219.32*77
2024-09-23T16:46:46.8961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,219.01*79
2024-09-23T16:46:47.8982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,219.11*59
2024-09-23T16:46:48.8981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,219.61*72
2024-09-23T16:46:49.8979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,219.70*7E
2024-09-23T16:46:50.8977228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,219.10*57
2024-09-23T16:46:51.9053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,218.70*58
2024-09-23T16:46:52.8973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,218.90*5A
2024-09-23T16:46:53.8972009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,219.29*7B
2024-09-23T16:46:54.8996038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.33,219.36*58
2024-09-23T16:46:55.8995728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,219.16*53
2024-09-23T16:46:56.8993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,219.00*7B
2024-09-23T16:46:57.8863619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,218.97*52
2024-09-23T16:46:58.9017956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,219.18*7B
2024-09-23T16:46:59.9015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,219.10*73
2024-09-23T16:47:00.9013402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,218.94*79
2024-09-23T16:47:01.9011436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,219.09*72
2024-09-23T16:47:02.9009971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,219.36*73
2024-09-23T16:47:03.9007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,219.64*7D
2024-09-23T16:47:04.9005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,219.84*75
2024-09-23T16:47:05.9045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,219.88*5A
2024-09-23T16:47:06.9003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,219.95*50
2024-09-23T16:47:07.8999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,219.98*50
2024-09-23T16:47:08.9019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,219.67*76
2024-09-23T16:47:09.9017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,219.25*7A
2024-09-23T16:47:10.9015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,219.09*7A
2024-09-23T16:47:11.9014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,219.13*70
2024-09-23T16:47:12.8876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,219.28*57
2024-09-23T16:47:13.8874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,219.58*7F
2024-09-23T16:47:14.8872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,219.75*5B
2024-09-23T16:47:15.9026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,219.65*74
2024-09-23T16:47:16.8869022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,219.38*50
2024-09-23T16:47:17.8866470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,218.97*59
2024-09-23T16:47:18.8864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,218.61*5C
2024-09-23T16:47:19.9018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,218.76*7C
2024-09-23T16:47:20.8880360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,219.06*79
2024-09-23T16:47:21.8878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,219.29*7B
2024-09-23T16:47:22.8876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,219.36*5F
2024-09-23T16:47:23.8874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,219.14*5D
2024-09-23T16:47:24.8872614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,219.02*5F
2024-09-23T16:47:25.9026224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,219.12*74
2024-09-23T16:47:26.9027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,219.10*76
2024-09-23T16:47:27.8869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,218.96*58
2024-09-23T16:47:28.8891143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,219.00*5D
2024-09-23T16:47:29.8888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,219.16*79
2024-09-23T16:47:30.8885861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,219.27*71
2024-09-23T16:47:31.8884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,219.14*72
2024-09-23T16:47:32.8882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,218.93*77
2024-09-23T16:47:33.8882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,218.90*51
2024-09-23T16:47:34.8879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,218.89*5D
2024-09-23T16:47:35.8876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,218.67*50
2024-09-23T16:47:36.8874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,218.58*76
2024-09-23T16:47:37.9029551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,218.91*73
2024-09-23T16:47:38.9026212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,219.17*71
2024-09-23T16:47:39.8868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,219.04*56
2024-09-23T16:47:40.8866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,218.77*54
2024-09-23T16:47:41.8864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,218.56*5F
2024-09-23T16:47:42.9018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,218.62*7B
2024-09-23T16:47:43.9016624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.33,218.84*7A
2024-09-23T16:47:44.9014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.77,218.89*7D
2024-09-23T16:47:45.8856962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,218.69*72
2024-09-23T16:47:46.8854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.16,218.57*7B
2024-09-23T16:47:47.9009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,218.55*53
2024-09-23T16:47:48.9006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,218.63*75
2024-09-23T16:47:49.9004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.68,218.86*7A
2024-09-23T16:47:50.9003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,218.88*7C
2024-09-23T16:47:51.9000807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,218.51*58
2024-09-23T16:47:52.8998868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,218.35*54
2024-09-23T16:47:53.8995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,218.63*5D
2024-09-23T16:47:54.8994994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.05,218.90*7E
2024-09-23T16:47:55.8992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.10,218.95*7A
2024-09-23T16:47:56.8990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,218.90*51
2024-09-23T16:47:57.8989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,218.91*71
2024-09-23T16:47:58.8986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,218.83*59
2024-09-23T16:47:59.8985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,218.67*75
2024-09-23T16:48:00.8982401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,218.77*74
2024-09-23T16:48:01.8980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,219.06*73
2024-09-23T16:48:02.8978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,219.13*54
2024-09-23T16:48:03.8976371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,219.04*5C
2024-09-23T16:48:04.8975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,219.14*77
2024-09-23T16:48:05.8973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.34,219.31*79
2024-09-23T16:48:06.8971553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,219.25*71
2024-09-23T16:48:07.8969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,219.09*52
2024-09-23T16:48:08.8967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,218.94*5B
2024-09-23T16:48:09.8965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,218.76*54
2024-09-23T16:48:10.8963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,218.64*77
2024-09-23T16:48:11.9019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,218.59*7F
2024-09-23T16:48:12.9016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,218.67*7A
2024-09-23T16:48:13.9014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,218.89*77
2024-09-23T16:48:14.8894754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,219.15*5C
2024-09-23T16:48:15.8893322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,219.33*51
2024-09-23T16:48:16.8919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,219.34*7A
2024-09-23T16:48:17.8917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,219.15*58
2024-09-23T16:48:18.8915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,218.83*51
2024-09-23T16:48:19.8913876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,218.80*71
2024-09-23T16:48:20.8912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,218.98*7E
2024-09-23T16:48:21.8910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,219.18*72
2024-09-23T16:48:22.8908003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,219.46*5A
2024-09-23T16:48:23.8905549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,219.52*59
2024-09-23T16:48:24.8904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,219.08*55
2024-09-23T16:48:25.8902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,218.56*52
2024-09-23T16:48:26.8900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,218.52*5C
2024-09-23T16:48:27.8897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,219.06*74
2024-09-23T16:48:28.8895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.80,219.45*7C
2024-09-23T16:48:29.8923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,219.27*76
2024-09-23T16:48:30.8921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,218.87*5E
2024-09-23T16:48:31.8920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,218.63*58
2024-09-23T16:48:32.8917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,218.48*7A
2024-09-23T16:48:33.8916146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,218.62*7A
2024-09-23T16:48:34.8915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.33,219.05*76
2024-09-23T16:48:35.8913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,219.27*79
2024-09-23T16:48:36.8910994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,219.05*52
2024-09-23T16:48:37.8908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.21,218.54*5F
2024-09-23T16:48:38.8906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.64,218.34*59
2024-09-23T16:48:39.8905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,218.64*79
2024-09-23T16:48:40.8902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,218.93*7B
2024-09-23T16:48:41.8900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.14,218.93*5C
2024-09-23T16:48:42.8898003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,218.96*52
2024-09-23T16:48:43.8897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,219.06*51
2024-09-23T16:48:44.8894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,219.04*55
2024-09-23T16:48:45.8915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,219.02*5E
2024-09-23T16:48:46.8913249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,219.14*78
2024-09-23T16:48:47.8912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,219.26*77
2024-09-23T16:48:48.8909679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,219.26*77
2024-09-23T16:48:49.8907836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,219.47*5A
2024-09-23T16:48:50.8905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,219.85*5B
2024-09-23T16:48:51.8903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,219.77*70
2024-09-23T16:48:52.8901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,219.33*79
2024-09-23T16:48:53.8900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,219.20*75
2024-09-23T16:48:54.8897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,219.41*70
2024-09-23T16:48:55.8895997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,219.35*50
2024-09-23T16:48:56.8893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,219.40*50
2024-09-23T16:48:57.8892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,219.66*71
2024-09-23T16:48:58.8889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,219.62*7A
2024-09-23T16:48:59.8887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,219.46*74
2024-09-23T16:49:00.8885973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,219.46*7A
2024-09-23T16:49:01.8883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,219.46*74
2024-09-23T16:49:02.8881745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,219.33*5F
2024-09-23T16:49:03.8880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,219.20*59
2024-09-23T16:49:04.8878190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,219.26*56
2024-09-23T16:49:05.8876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,219.36*7E
2024-09-23T16:49:06.9029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,219.35*72
2024-09-23T16:49:07.9028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.66,219.34*76
2024-09-23T16:49:08.8898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,219.33*74
2024-09-23T16:49:09.8896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,219.13*57
2024-09-23T16:49:10.8895353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,219.09*77
2024-09-23T16:49:11.8893648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,219.22*7E
2024-09-23T16:49:12.8977904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,219.19*7E
2024-09-23T16:49:13.8975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,219.13*70
2024-09-23T16:49:14.8974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,219.11*7D
2024-09-23T16:49:15.8971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,219.17*5E
2024-09-23T16:49:16.8969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,219.35*76
2024-09-23T16:49:17.8967785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,219.40*72
2024-09-23T16:49:18.8966445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,219.28*55
2024-09-23T16:49:19.8869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,219.07*54
2024-09-23T16:49:20.8867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,218.77*5E
2024-09-23T16:49:21.8864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,218.46*51
2024-09-23T16:49:22.9019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,218.60*7F
2024-09-23T16:49:23.9017462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.20,219.22*7F
2024-09-23T16:49:24.9015693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.55,219.56*75
2024-09-23T16:49:25.9012818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,219.39*56
2024-09-23T16:49:26.8899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,218.92*5E
2024-09-23T16:49:27.8896477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.31,218.45*56
2024-09-23T16:49:28.8895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,218.43*50
2024-09-23T16:49:29.8977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.09,218.90*7E
2024-09-23T16:49:30.9004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.50,219.27*75
2024-09-23T16:49:31.9003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.84,219.15*5A
2024-09-23T16:49:32.9001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.87,219.04*73
2024-09-23T16:49:33.8998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.16,219.06*57
2024-09-23T16:49:34.8906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,218.99*50
2024-09-23T16:49:35.8905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.20,218.94*7D
2024-09-23T16:49:36.8903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.34,219.10*70
2024-09-23T16:49:37.8900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,219.28*7B
2024-09-23T16:49:38.8898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,219.32*51
2024-09-23T16:49:39.8920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,219.25*5B
2024-09-23T16:49:40.8918778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,219.29*73
2024-09-23T16:49:41.8916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,219.35*72
2024-09-23T16:49:42.8914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,219.24*5E
2024-09-23T16:49:43.8912640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,219.21*58
2024-09-23T16:49:44.8910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,219.30*5A
2024-09-23T16:49:45.8908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,219.42*75
2024-09-23T16:49:46.8907092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,219.20*77
2024-09-23T16:49:47.8932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,218.66*51
2024-09-23T16:49:48.9055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,218.36*51
2024-09-23T16:49:49.8963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,218.53*56
2024-09-23T16:49:50.8962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,218.90*54
2024-09-23T16:49:51.8960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.50,219.08*59
2024-09-23T16:49:52.8957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,219.10*74
2024-09-23T16:49:53.8956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,219.03*51
2024-09-23T16:49:54.8954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,218.92*56
2024-09-23T16:49:55.8951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,218.79*56
2024-09-23T16:49:56.8949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,218.81*76
2024-09-23T16:49:57.8948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,218.88*76
2024-09-23T16:49:58.8945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,219.08*7D
2024-09-23T16:49:59.8943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,219.34*79
2024-09-23T16:50:00.8941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,219.27*73
2024-09-23T16:50:01.8940051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,219.21*5D
2024-09-23T16:50:02.8937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,219.34*7B
2024-09-23T16:50:03.8934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,219.38*72
2024-09-23T16:50:04.8933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,219.35*59
2024-09-23T16:50:05.8932017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,219.21*5D
2024-09-23T16:50:06.8930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,218.93*50
2024-09-23T16:50:07.8928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,218.81*7C
2024-09-23T16:50:08.8926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,219.09*72
2024-09-23T16:50:09.8923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.71,219.22*5A
2024-09-23T16:50:10.8922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,218.97*51
2024-09-23T16:50:11.8919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,218.86*7E
2024-09-23T16:50:12.8917562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,219.04*5B
2024-09-23T16:50:13.8955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,219.26*75
2024-09-23T16:50:14.8954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,219.17*7D
2024-09-23T16:50:15.8951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,218.84*7F
2024-09-23T16:50:16.8949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,218.54*51
2024-09-23T16:50:17.8948288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,218.49*5B
2024-09-23T16:50:18.8945936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,218.61*5D
2024-09-23T16:50:19.8943899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,218.91*74
2024-09-23T16:50:20.8932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.04,219.40*5E
2024-09-23T16:50:21.8930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.36,219.71*5D
2024-09-23T16:50:22.8982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,219.69*5D
2024-09-23T16:50:23.8980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,219.33*50
2024-09-23T16:50:24.8978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,218.81*5C
2024-09-23T16:50:25.8976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,218.55*5D
2024-09-23T16:50:26.8974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,218.62*71
2024-09-23T16:50:27.8973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.44,218.87*70
2024-09-23T16:50:28.8971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.56,219.28*7C
2024-09-23T16:50:29.9020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,219.65*7A
2024-09-23T16:50:30.8901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,219.91*56
2024-09-23T16:50:31.9015754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,220.01*72
2024-09-23T16:50:32.9014420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,219.62*70
2024-09-23T16:50:33.9012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,218.96*54
2024-09-23T16:50:34.9009938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,218.74*5B
2024-09-23T16:50:35.9008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.74,219.10*70
2024-09-23T16:50:36.9006198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.03,219.62*71
2024-09-23T16:50:37.9004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,219.91*71
2024-09-23T16:50:38.9003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,219.94*7C
2024-09-23T16:50:39.9000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.01,219.97*76
2024-09-23T16:50:40.8998906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,219.95*75
2024-09-23T16:50:41.8996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,219.57*5D
2024-09-23T16:50:42.8994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,219.12*50
2024-09-23T16:50:43.8992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,219.07*5B
2024-09-23T16:50:44.8990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,219.46*77
2024-09-23T16:50:45.9008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,219.98*7D
2024-09-23T16:50:46.9006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,220.06*54
2024-09-23T16:50:47.9003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,219.62*77
2024-09-23T16:50:48.9002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.79,219.13*7F
2024-09-23T16:50:49.8999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,218.89*51
2024-09-23T16:50:50.8898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,218.94*7E
2024-09-23T16:50:51.8895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,219.05*72
2024-09-23T16:50:52.8892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,218.98*7F
2024-09-23T16:50:53.8893956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,219.09*50
2024-09-23T16:50:54.8891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,219.38*7E
2024-09-23T16:50:55.8890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,219.53*7C
2024-09-23T16:50:56.9044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,219.41*7C
2024-09-23T16:50:57.8886598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,219.11*51
2024-09-23T16:50:58.8884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,219.04*57
2024-09-23T16:50:59.8882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,219.32*59
2024-09-23T16:51:00.8880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.29,219.43*58
2024-09-23T16:51:01.9034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,219.22*77
2024-09-23T16:51:02.9032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,218.98*72
2024-09-23T16:51:03.8874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,218.72*54
2024-09-23T16:51:04.8872160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,218.47*5D
2024-09-23T16:51:05.9027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,218.58*7A
2024-09-23T16:51:06.9025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,218.99*78
2024-09-23T16:51:07.8902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,219.16*51
2024-09-23T16:51:08.8900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,219.11*5C
2024-09-23T16:51:09.8897901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,219.06*5B
2024-09-23T16:51:10.8896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,218.83*53
2024-09-23T16:51:11.8894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,218.58*7F
2024-09-23T16:51:12.8892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,218.69*79
2024-09-23T16:51:13.9046402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,219.08*7A
2024-09-23T16:51:14.9044618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,219.38*74
2024-09-23T16:51:15.9042569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,219.21*71
2024-09-23T16:51:16.8884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,218.97*56
2024-09-23T16:51:17.8882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,218.84*53
2024-09-23T16:51:18.8880407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,218.81*57
2024-09-23T16:51:19.9033992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,219.05*75
2024-09-23T16:51:20.9032606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.56,219.36*7C
2024-09-23T16:51:21.9030501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,219.30*77
2024-09-23T16:51:22.8873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,218.82*5C
2024-09-23T16:51:23.9025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,218.43*50
2024-09-23T16:51:24.9024820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,218.61*71
2024-09-23T16:51:25.9022771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,219.05*72
2024-09-23T16:51:26.8899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,219.26*73
2024-09-23T16:51:27.8897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,219.43*73
2024-09-23T16:51:28.8895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.33,219.64*71
2024-09-23T16:51:29.8892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,219.61*7E
2024-09-23T16:51:30.8891296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,219.27*76
2024-09-23T16:51:31.8890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,218.90*75
2024-09-23T16:51:32.8887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,218.97*7B
2024-09-23T16:51:33.9102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,219.34*70
2024-09-23T16:51:34.9038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,219.66*75
2024-09-23T16:51:35.8925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,219.70*55
2024-09-23T16:51:36.8922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,219.55*70
2024-09-23T16:51:37.8921163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,219.22*5D
2024-09-23T16:51:38.8919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,218.82*5C
2024-09-23T16:51:39.8916791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,218.65*77
2024-09-23T16:51:40.8914906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.40,218.86*73
2024-09-23T16:51:41.9024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,219.13*7A
2024-09-23T16:51:42.9022196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,219.32*5B
2024-09-23T16:51:43.8893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.08,219.51*54
2024-09-23T16:51:44.8889902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,219.53*57
2024-09-23T16:51:45.8889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,219.26*50
2024-09-23T16:51:46.8885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,218.69*55
2024-09-23T16:51:47.8883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.79,217.88*5F
2024-09-23T16:51:48.8917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.14,217.57*50
2024-09-23T16:51:49.8915118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,218.23*75
2024-09-23T16:51:50.8913424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.40,219.35*76
2024-09-23T16:51:51.8910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.44,219.60*5D
2024-09-23T16:51:52.8908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.06,219.05*7A
2024-09-23T16:51:53.8906294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.71,218.59*7B
2024-09-23T16:51:54.8904741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.87,218.59*56
2024-09-23T16:51:55.8930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.31,218.99*79
2024-09-23T16:51:56.8928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.54,219.58*7C
2024-09-23T16:51:57.8926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.63,219.80*73
2024-09-23T16:51:58.8925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,219.64*53
2024-09-23T16:51:59.8921751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.07,219.48*70
2024-09-23T16:52:00.8919938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.86,219.34*78
2024-09-23T16:52:01.8918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.72,219.24*5B
2024-09-23T16:52:02.8916418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.18,219.32*5F
2024-09-23T16:52:03.8914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,219.56*59
2024-09-23T16:52:04.8912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,219.73*54
2024-09-23T16:52:05.8910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,219.46*51
2024-09-23T16:52:06.8908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,219.03*5A
2024-09-23T16:52:07.8907038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,218.97*72
2024-09-23T16:52:08.8904940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,219.30*73
2024-09-23T16:52:09.8902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,219.66*71
2024-09-23T16:52:10.8901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,219.57*72
2024-09-23T16:52:11.8933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,219.18*76
2024-09-23T16:52:12.8931843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,219.04*70
2024-09-23T16:52:13.8929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,219.12*58
2024-09-23T16:52:14.8926737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,219.00*52
2024-09-23T16:52:15.8925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,218.88*5A
2024-09-23T16:52:16.8923422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,218.97*7D
2024-09-23T16:52:17.8922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,219.11*71
2024-09-23T16:52:18.8919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,219.17*79
2024-09-23T16:52:19.8917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,219.27*5B
2024-09-23T16:52:20.8914897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,219.38*50
2024-09-23T16:52:21.8913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,219.32*53
2024-09-23T16:52:22.8912126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,219.41*7E
2024-09-23T16:52:23.8909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,219.70*74
2024-09-23T16:52:24.8907851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,219.81*5C
2024-09-23T16:52:25.8909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,219.68*59
2024-09-23T16:52:26.8907399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,219.46*75
2024-09-23T16:52:27.8905900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,219.24*5B
2024-09-23T16:52:28.8903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,218.80*5E
2024-09-23T16:52:29.8901410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,218.40*50
2024-09-23T16:52:30.8899028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,218.45*73
2024-09-23T16:52:31.8898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.99,219.15*73
2024-09-23T16:52:32.9051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.61,219.98*75
2024-09-23T16:52:33.8892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,220.20*54
2024-09-23T16:52:34.8891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.16,219.56*70
2024-09-23T16:52:35.8888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.05,218.66*5E
2024-09-23T16:52:36.8886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.01,218.22*52
2024-09-23T16:52:37.9041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.41,218.38*72
2024-09-23T16:52:38.9039490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.10,-3.22,219.06*73
2024-09-23T16:52:39.8937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.69,219.54*79
2024-09-23T16:52:40.8936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,219.44*58
2024-09-23T16:52:41.8972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.69,219.15*77
2024-09-23T16:52:42.9017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.29,218.92*7D
2024-09-23T16:52:43.9014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,218.86*56
2024-09-23T16:52:44.9011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.18,218.99*7B
2024-09-23T16:52:45.8917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,219.01*71
2024-09-23T16:52:46.8917356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,218.95*59
2024-09-23T16:52:47.8914639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,219.05*51
2024-09-23T16:52:48.8912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,219.28*72
2024-09-23T16:52:49.8910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,219.39*7A
2024-09-23T16:52:50.8908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,219.22*79
2024-09-23T16:52:51.8906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,218.86*5B
2024-09-23T16:52:52.8905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.73,218.55*58
2024-09-23T16:52:53.8902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,218.57*56
2024-09-23T16:52:54.8901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,218.68*73
2024-09-23T16:52:55.8898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,218.57*55
2024-09-23T16:52:56.8918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,218.61*51
2024-09-23T16:52:57.8917487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,219.06*75
2024-09-23T16:52:58.8915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,219.36*7D
2024-09-23T16:52:59.8913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,219.23*72
2024-09-23T16:53:00.8913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,219.04*5E
2024-09-23T16:53:01.8909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,219.11*5A
2024-09-23T16:53:02.8906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,219.24*70
2024-09-23T16:53:03.8905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,219.14*7A
2024-09-23T16:53:04.8902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,218.91*7A
2024-09-23T16:53:05.8900894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,218.90*7A
2024-09-23T16:53:06.9054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,219.15*74
2024-09-23T16:53:07.9053325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.08,219.44*71
2024-09-23T16:53:08.8894866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,219.54*57
2024-09-23T16:53:09.8893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,219.12*57
2024-09-23T16:53:10.8892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,218.58*54
2024-09-23T16:53:11.8888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,218.67*5F
2024-09-23T16:53:12.9042751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,219.10*7D
2024-09-23T16:53:13.9041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.50,219.32*7E
2024-09-23T16:53:14.9038542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,219.25*70
2024-09-23T16:53:15.8881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,219.19*51
2024-09-23T16:53:16.8929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,219.05*57
2024-09-23T16:53:17.8927579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,218.97*59
2024-09-23T16:53:18.8925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,219.28*72
2024-09-23T16:53:19.8923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,219.70*78
2024-09-23T16:53:20.8921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,219.59*5A
2024-09-23T16:53:21.8919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,219.20*58
2024-09-23T16:53:22.8917886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,218.82*55
2024-09-23T16:53:23.8915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,218.71*72
2024-09-23T16:53:24.8933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.20,219.15*76
2024-09-23T16:53:25.8932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.13,219.67*70
2024-09-23T16:53:26.8930317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,219.44*59
2024-09-23T16:53:27.8928666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,219.07*7A
2024-09-23T16:53:28.9018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,219.08*50
2024-09-23T16:53:29.8903242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,219.14*5F
2024-09-23T16:53:30.8899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,218.76*73
2024-09-23T16:53:31.8956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,218.41*5B
2024-09-23T16:53:32.8954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,218.68*7A
2024-09-23T16:53:33.8952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,219.20*7F
2024-09-23T16:53:34.8949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.06,219.52*58
2024-09-23T16:53:35.8948240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,219.55*71
2024-09-23T16:53:36.8945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,219.42*5D
2024-09-23T16:53:37.8944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,219.24*5B
2024-09-23T16:53:38.8941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,218.89*59
2024-09-23T16:53:39.8940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,218.83*76
2024-09-23T16:53:40.8938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,219.31*73
2024-09-23T16:53:41.8936377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.20,219.74*71
2024-09-23T16:53:42.8934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,219.66*72
2024-09-23T16:53:43.8932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.28,219.34*75
2024-09-23T16:53:44.8930990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,219.08*57
2024-09-23T16:53:45.8966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,219.04*5A
2024-09-23T16:53:46.8964948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,219.31*7A
2024-09-23T16:53:47.8963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,219.65*77
2024-09-23T16:53:48.8961280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,219.70*77
2024-09-23T16:53:49.8958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,219.25*5B
2024-09-23T16:53:50.8957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,218.61*5E
2024-09-23T16:53:51.8955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,218.43*74
2024-09-23T16:53:52.8953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.77,218.70*75
2024-09-23T16:53:53.8951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.01,218.83*79
2024-09-23T16:53:54.8950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,218.93*54
2024-09-23T16:53:55.8948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.27,219.12*73
2024-09-23T16:53:56.8945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,219.19*54
2024-09-23T16:53:57.8943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,219.12*5D
2024-09-23T16:53:58.8941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,218.87*5C
2024-09-23T16:53:59.8938942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,218.66*5A
2024-09-23T16:54:00.8937246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,218.81*70
2024-09-23T16:54:01.8935331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,219.29*78
2024-09-23T16:54:02.8974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,219.54*5A
2024-09-23T16:54:03.9025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,219.33*57
2024-09-23T16:54:04.9023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,219.14*71
2024-09-23T16:54:05.8897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,219.09*54
2024-09-23T16:54:06.8939218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,219.00*5B
2024-09-23T16:54:07.8937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,218.92*7D
2024-09-23T16:54:08.8935547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,218.95*71
2024-09-23T16:54:09.8963237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,219.02*70
2024-09-23T16:54:10.8931017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,219.01*5A
2024-09-23T16:54:11.9029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,218.99*77
2024-09-23T16:54:12.9027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,218.85*53
2024-09-23T16:54:13.9026057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,218.62*53
2024-09-23T16:54:14.9023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,218.77*77
2024-09-23T16:54:15.9021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,219.10*74
2024-09-23T16:54:16.9019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,219.10*7D
2024-09-23T16:54:17.9017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,218.78*77
2024-09-23T16:54:18.9016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,218.60*73
2024-09-23T16:54:19.9014077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,218.72*5B
2024-09-23T16:54:20.9011975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,218.67*70
2024-09-23T16:54:21.9010207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,218.58*7C
2024-09-23T16:54:22.9007685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,218.75*7B
2024-09-23T16:54:23.9005932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,218.84*7F
2024-09-23T16:54:24.9003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,218.69*52
2024-09-23T16:54:25.9001746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,218.64*75
2024-09-23T16:54:26.8926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,218.80*74
2024-09-23T16:54:27.8925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,218.88*5F
2024-09-23T16:54:28.8922703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.68,218.84*75
2024-09-23T16:54:29.8956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,218.81*7B
2024-09-23T16:54:30.8955025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,218.93*76
2024-09-23T16:54:31.8952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,219.19*58
2024-09-23T16:54:32.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,219.30*5C
2024-09-23T16:54:33.8948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,219.09*73
2024-09-23T16:54:34.8969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,218.88*7D
2024-09-23T16:54:35.8966721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,218.93*76
2024-09-23T16:54:36.8964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,219.00*78
2024-09-23T16:54:37.8962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,218.73*76
2024-09-23T16:54:38.8960220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,218.44*5B
2024-09-23T16:54:39.8959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,218.74*75
2024-09-23T16:54:40.8957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,219.29*72
2024-09-23T16:54:41.8984203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,219.29*7C
2024-09-23T16:54:42.8982291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,218.80*54
2024-09-23T16:54:43.8980608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,218.37*51
2024-09-23T16:54:44.8978120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,218.46*5A
2024-09-23T16:54:45.8976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,218.94*7C
2024-09-23T16:54:46.8974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.49,219.49*74
2024-09-23T16:54:47.8972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.14,219.83*50
2024-09-23T16:54:48.8971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.96,219.82*53
2024-09-23T16:54:49.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.64,219.49*78
2024-09-23T16:54:50.8986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,219.10*5E
2024-09-23T16:54:51.8984261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,218.87*5B
2024-09-23T16:54:52.8981966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,218.90*78
2024-09-23T16:54:53.8980808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.13,219.24*77
2024-09-23T16:54:54.8978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,219.65*72
2024-09-23T16:54:55.8976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,219.87*59
2024-09-23T16:54:56.8974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,219.89*72
2024-09-23T16:54:57.8972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,219.69*56
2024-09-23T16:54:58.8971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,219.49*54
2024-09-23T16:54:59.8969243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,219.29*7F
2024-09-23T16:55:00.8966532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,219.12*7A
2024-09-23T16:55:01.8964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,219.06*76
2024-09-23T16:55:02.9014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,219.15*5F
2024-09-23T16:55:03.8888038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,219.38*71
2024-09-23T16:55:04.9010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,219.45*5C
2024-09-23T16:55:05.9008529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,219.18*53
2024-09-23T16:55:06.8914176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,218.85*7B
2024-09-23T16:55:07.8912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,218.74*5D
2024-09-23T16:55:08.8932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,218.80*51
2024-09-23T16:55:09.8928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,218.80*7A
2024-09-23T16:55:10.8927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,218.81*79
2024-09-23T16:55:11.8926460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,219.10*53
2024-09-23T16:55:12.8924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,219.38*59
2024-09-23T16:55:13.8922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,219.25*74
2024-09-23T16:55:14.8942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,218.91*52
2024-09-23T16:55:15.8998567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,218.90*73
2024-09-23T16:55:16.8996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.55,219.04*71
2024-09-23T16:55:17.8994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,219.06*7C
2024-09-23T16:55:18.8992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,219.18*56
2024-09-23T16:55:19.8926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,219.17*5A
2024-09-23T16:55:20.8924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,218.99*54
2024-09-23T16:55:21.8923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,218.72*72
2024-09-23T16:55:22.8962108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,218.75*79
2024-09-23T16:55:23.8960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,219.24*73
2024-09-23T16:55:24.8980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.11,219.83*5F
2024-09-23T16:55:25.8979017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.69,219.91*5F
2024-09-23T16:55:26.8975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,219.45*75
2024-09-23T16:55:27.8974227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,218.88*57
2024-09-23T16:55:28.8972344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.84,218.51*52
2024-09-23T16:55:29.8970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,218.26*58
2024-09-23T16:55:30.8968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.85,218.34*79
2024-09-23T16:55:31.8966248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.49,218.98*7A
2024-09-23T16:55:32.8964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.47,219.63*58
2024-09-23T16:55:33.8962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.22,219.84*78
2024-09-23T16:55:34.8960620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.48,219.69*71
2024-09-23T16:55:35.8958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,219.47*77
2024-09-23T16:55:36.8956287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,219.31*7C
2024-09-23T16:55:37.8954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.32,219.05*7B
2024-09-23T16:55:38.8953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.01,218.59*56
2024-09-23T16:55:39.8984884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.37,218.40*5C
2024-09-23T16:55:40.8983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,218.59*57
2024-09-23T16:55:41.8981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,218.87*5A
2024-09-23T16:55:42.8977253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.16,219.32*51
2024-09-23T16:55:43.8977429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.90,219.62*57
2024-09-23T16:55:44.8975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,219.34*77
2024-09-23T16:55:45.8973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,218.59*53
2024-09-23T16:55:46.9019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.97,218.15*5B
2024-09-23T16:55:47.9016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.31,218.29*78
2024-09-23T16:55:48.9016091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.66,218.61*74
2024-09-23T16:55:49.9013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.14,218.99*5B
2024-09-23T16:55:50.9011294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.51,219.28*5E
2024-09-23T16:55:51.9009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.58,219.39*77
2024-09-23T16:55:52.9007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.37,219.24*71
2024-09-23T16:55:53.9009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,219.21*53
2024-09-23T16:55:54.9050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.92,219.65*7C
2024-09-23T16:55:55.9048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.92,220.06*78
2024-09-23T16:55:56.9046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,219.97*72
2024-09-23T16:55:57.8980225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,219.73*5F
2024-09-23T16:55:58.8978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.42,219.65*78
2024-09-23T16:55:59.8976529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.11,219.64*7E
2024-09-23T16:56:00.8974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,219.53*5C
2024-09-23T16:56:01.8972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,219.34*51
2024-09-23T16:56:02.8970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,219.11*7E
2024-09-23T16:56:03.8968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,219.01*70
2024-09-23T16:56:04.8966448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,219.07*54
2024-09-23T16:56:05.8964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,219.22*55
2024-09-23T16:56:06.8963112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,219.22*79
2024-09-23T16:56:07.8959948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,219.03*77
2024-09-23T16:56:08.8958527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,218.74*5B
2024-09-23T16:56:09.8956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,218.52*5E
2024-09-23T16:56:10.8989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,218.56*74
2024-09-23T16:56:11.9031994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,218.91*72
2024-09-23T16:56:12.9029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.60,219.35*52
2024-09-23T16:56:13.9027371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,219.48*52
2024-09-23T16:56:14.9025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.39,219.22*7D
2024-09-23T16:56:15.9023719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.81,218.69*59
2024-09-23T16:56:16.8900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.12,218.10*52
2024-09-23T16:56:17.9053665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.08,218.09*71
2024-09-23T16:56:18.9052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-4.07,218.73*72
2024-09-23T16:56:19.9049776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.18,219.52*7D
2024-09-23T16:56:20.9047818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.06,220.11*51
2024-09-23T16:56:21.9046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.41,220.33*73
2024-09-23T16:56:22.8912738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,2.27,220.06*7C
2024-09-23T16:56:23.8909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.33,219.53*5E
2024-09-23T16:56:24.8907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,218.93*53
2024-09-23T16:56:25.8906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.01,218.43*77
2024-09-23T16:56:26.9076661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.01,218.30*72
2024-09-23T16:56:27.9058061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.91,218.71*7E
2024-09-23T16:56:28.9056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,219.52*7A
2024-09-23T16:56:29.8934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,219.97*57
2024-09-23T16:56:30.8932506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.17,219.95*7D
2024-09-23T16:56:31.8930120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.26,219.87*7C
2024-09-23T16:56:32.8927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,219.39*5D
2024-09-23T16:56:33.8926752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,218.61*5C
2024-09-23T16:56:34.8924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.68,218.28*76
2024-09-23T16:56:35.8922736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.39,218.50*7C
2024-09-23T16:56:36.8920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.07,219.03*73
2024-09-23T16:56:37.8918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.02,219.65*5C
2024-09-23T16:56:38.8917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.88,219.66*5D
2024-09-23T16:56:39.8945528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.40,219.18*7A
2024-09-23T16:56:40.8980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,218.74*79
2024-09-23T16:56:41.8979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,218.48*52
2024-09-23T16:56:42.8980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.31,218.58*7D
2024-09-23T16:56:43.8977930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.91,219.02*79
2024-09-23T16:56:44.8975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,219.42*7A
2024-09-23T16:56:45.8974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,219.34*55
2024-09-23T16:56:46.8971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,218.97*55
2024-09-23T16:56:47.8969764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,218.83*51
2024-09-23T16:56:48.8967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,219.04*71
2024-09-23T16:56:49.8965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.18,219.36*59
2024-09-23T16:56:50.8963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,219.37*53
2024-09-23T16:56:51.8961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,218.97*5E
2024-09-23T16:56:52.8959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,218.42*50
2024-09-23T16:56:53.8980597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,218.30*54
2024-09-23T16:56:54.8977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.87,218.53*71
2024-09-23T16:56:55.8976573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.06,219.23*76
2024-09-23T16:56:56.8974821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,219.92*5C
2024-09-23T16:56:57.8972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.02,219.93*7E
2024-09-23T16:56:58.9015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.86,219.35*71
2024-09-23T16:56:59.8967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.20,218.74*53
2024-09-23T16:57:00.8995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.92,218.63*7D
2024-09-23T16:57:01.8994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.40,219.12*7A
2024-09-23T16:57:02.8992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.48,219.88*7F
2024-09-23T16:57:03.8990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,220.39*7B
2024-09-23T16:57:04.8987551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.46,220.51*78
2024-09-23T16:57:05.8985921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.91,220.23*72
2024-09-23T16:57:06.9037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,219.79*7C
2024-09-23T16:57:07.9035844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,219.54*76
2024-09-23T16:57:08.9055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.58,219.43*70
2024-09-23T16:57:09.9054614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,219.34*75
2024-09-23T16:57:10.9051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,219.25*76
2024-09-23T16:57:11.9050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,219.10*5F
2024-09-23T16:57:12.9050267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,218.88*5D
2024-09-23T16:57:13.9097034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,218.86*74
2024-09-23T16:57:14.9044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,219.07*79
2024-09-23T16:57:15.8919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.02,219.27*51
2024-09-23T16:57:16.8918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,219.33*7F
2024-09-23T16:57:17.8915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,219.22*76
2024-09-23T16:57:18.8914611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,219.10*53
2024-09-23T16:57:19.8911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,218.86*77
2024-09-23T16:57:20.8911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.09,218.14*7E
2024-09-23T16:57:21.8908614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,217.63*54
2024-09-23T16:57:22.8954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,217.90*5D
2024-09-23T16:57:23.8952834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,218.51*54
2024-09-23T16:57:24.8951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.27,219.01*5F
2024-09-23T16:57:25.8949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.03,219.15*5C
2024-09-23T16:57:26.8947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,218.87*7D
2024-09-23T16:57:27.8945025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.28,218.46*53
2024-09-23T16:57:28.8942707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.30,218.28*55
2024-09-23T16:57:29.8941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.15,218.36*74
2024-09-23T16:57:30.8975079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.29,218.50*70
2024-09-23T16:57:31.8974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,218.54*75
2024-09-23T16:57:32.8971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,218.76*55
2024-09-23T16:57:33.8968653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,219.25*7A
2024-09-23T16:57:34.8966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.25,219.52*78
2024-09-23T16:57:35.8965171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,219.47*5F
2024-09-23T16:57:36.8963166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,219.35*73
2024-09-23T16:57:37.8960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,219.19*7C
2024-09-23T16:57:38.8959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,219.11*51
2024-09-23T16:57:39.8957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,219.09*55
2024-09-23T16:57:40.8955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,219.17*73
2024-09-23T16:57:41.8953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,219.32*73
2024-09-23T16:57:42.8950925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,219.40*7E
2024-09-23T16:57:43.8950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,219.51*72
2024-09-23T16:57:44.8947128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,219.67*5A
2024-09-23T16:57:45.8945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,219.65*55
2024-09-23T16:57:46.8942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,219.59*78
2024-09-23T16:57:47.8940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,219.52*72
2024-09-23T16:57:48.8938415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,219.34*53
2024-09-23T16:57:49.8936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,219.07*52
2024-09-23T16:57:50.8934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,218.97*58
2024-09-23T16:57:51.8962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,219.25*7F
2024-09-23T16:57:52.8930545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,219.56*7A
2024-09-23T16:57:53.8974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,219.38*78
2024-09-23T16:57:54.8973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,219.00*52
2024-09-23T16:57:55.8970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,218.92*52
2024-09-23T16:57:56.8968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,218.99*75
2024-09-23T16:57:57.8968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,219.06*79
2024-09-23T16:57:58.9000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,219.22*7F
2024-09-23T16:57:59.8963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,219.36*7B
2024-09-23T16:58:00.8960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.40,219.21*70
2024-09-23T16:58:01.8959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,218.97*70
2024-09-23T16:58:02.8986094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,218.95*79
2024-09-23T16:58:03.9018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,219.13*7E
2024-09-23T16:58:04.9016578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.94,219.44*73
2024-09-23T16:58:05.9014726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,219.51*76
2024-09-23T16:58:06.9012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,219.25*52
2024-09-23T16:58:07.9010630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,218.85*56
2024-09-23T16:58:08.9008500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,218.62*5E
2024-09-23T16:58:09.9025724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.48,218.74*5D
2024-09-23T16:58:10.8923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.07,218.97*54
2024-09-23T16:58:11.8921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,218.71*56
2024-09-23T16:58:12.8918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,218.17*5C
2024-09-23T16:58:13.8925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.49,218.07*57
2024-09-23T16:58:14.8915460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.36,218.60*75
2024-09-23T16:58:15.9069266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.83,219.02*7A
2024-09-23T16:58:16.9067109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,218.78*7A
2024-09-23T16:58:17.8908811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,218.12*5B
2024-09-23T16:58:18.8906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.40,217.51*52
2024-09-23T16:58:19.8904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,217.52*59
2024-09-23T16:58:20.9058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,218.02*59
2024-09-23T16:58:21.9056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,1.26,218.62*50
2024-09-23T16:58:22.9054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.84,218.98*54
2024-09-23T16:58:23.9053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,218.98*55
2024-09-23T16:58:24.8944942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-3.09,218.81*5F
2024-09-23T16:58:25.8969127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.71,218.70*55
2024-09-23T16:58:26.8967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.08,218.94*78
2024-09-23T16:58:27.8965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-3.85,219.42*73
2024-09-23T16:58:28.8963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.54,219.93*79
2024-09-23T16:58:29.8961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,220.44*50
2024-09-23T16:58:30.8960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.51,220.67*7C
2024-09-23T16:58:31.9020793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.12,220.57*7F
2024-09-23T16:58:32.9019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,220.33*71
2024-09-23T16:58:33.9039831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,219.99*7C
2024-09-23T16:58:34.9038953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.04,219.58*7D
2024-09-23T16:58:35.8936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,219.49*74
2024-09-23T16:58:36.8933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,219.78*5F
2024-09-23T16:58:37.8932532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,220.12*7A
2024-09-23T16:58:38.8930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,220.27*5E
2024-09-23T16:58:39.8928651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,220.04*5D
2024-09-23T16:58:40.8949689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,219.51*75
2024-09-23T16:58:41.8947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,219.22*52
2024-09-23T16:58:42.8945335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,219.18*7D
2024-09-23T16:58:43.8943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.86,218.95*70
2024-09-23T16:58:44.8942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,218.67*7A
2024-09-23T16:58:45.8940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,218.87*5F
2024-09-23T16:58:46.8965800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,219.36*5C
2024-09-23T16:58:47.9013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,219.49*5D
2024-09-23T16:58:48.9011732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,219.29*72
2024-09-23T16:58:49.9008981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,219.11*5A
2024-09-23T16:58:50.9005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,218.94*5E
2024-09-23T16:58:51.9004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,218.86*70
2024-09-23T16:58:52.9003601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,219.01*77
2024-09-23T16:58:53.9001684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,219.36*72
2024-09-23T16:58:54.8999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,219.76*73
2024-09-23T16:58:55.8997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,219.80*51
2024-09-23T16:58:56.8995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,219.42*7A
2024-09-23T16:58:57.9033259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,218.97*5E
2024-09-23T16:58:58.9031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,218.82*59
2024-09-23T16:58:59.9029546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,218.97*7D
2024-09-23T16:59:00.9026920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,219.17*72
2024-09-23T16:59:01.9024450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,219.13*51
2024-09-23T16:59:02.9022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,218.98*7D
2024-09-23T16:59:03.9020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,218.97*59
2024-09-23T16:59:04.8921138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.88,219.15*75
2024-09-23T16:59:05.9016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,219.34*7B
2024-09-23T16:59:06.9013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,219.23*79
2024-09-23T16:59:07.9012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,219.00*5C
2024-09-23T16:59:08.9011009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,218.85*79
2024-09-23T16:59:09.9009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.24,218.71*5E
2024-09-23T16:59:10.9007013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.87,218.74*55
2024-09-23T16:59:11.9004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,218.88*5D
2024-09-23T16:59:12.9003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,218.72*70
2024-09-23T16:59:13.9001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,218.41*53
2024-09-23T16:59:14.8998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,218.30*59
2024-09-23T16:59:15.8997318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.24,218.32*55
2024-09-23T16:59:16.8996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,218.54*7E
2024-09-23T16:59:17.8993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.60,218.87*7E
2024-09-23T16:59:18.9033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.64,219.26*58
2024-09-23T16:59:19.9031744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,219.33*59
2024-09-23T16:59:20.9029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.08,218.88*7F
2024-09-23T16:59:21.9027883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.49,218.50*57
2024-09-23T16:59:22.9025909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,218.46*51
2024-09-23T16:59:23.9023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.71,218.66*70
2024-09-23T16:59:24.9022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.53,219.01*73
2024-09-23T16:59:25.9019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.29,219.49*74
2024-09-23T16:59:26.9017863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,219.91*78
2024-09-23T16:59:27.9015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,219.99*7A
2024-09-23T16:59:28.9012593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,219.62*7F
2024-09-23T16:59:29.9012285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,219.08*7A
2024-09-23T16:59:30.9009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,218.91*71
2024-09-23T16:59:31.9007504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,219.12*74
2024-09-23T16:59:32.9006002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,219.32*77
2024-09-23T16:59:33.9055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,219.39*7C
2024-09-23T16:59:34.8930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,219.39*55
2024-09-23T16:59:35.8927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,219.31*54
2024-09-23T16:59:36.8925821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,219.21*5B
2024-09-23T16:59:37.8923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,219.14*75
2024-09-23T16:59:38.8921593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,219.03*73
2024-09-23T16:59:39.9122313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,218.87*7F
2024-09-23T16:59:40.9074134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,218.98*73
2024-09-23T16:59:41.9072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,219.24*7C
2024-09-23T16:59:42.8913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,219.11*52
2024-09-23T16:59:43.8912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,218.82*54
2024-09-23T16:59:44.8909285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,218.72*53
2024-09-23T16:59:45.9064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,218.64*77
2024-09-23T16:59:46.9061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.22,218.55*70
2024-09-23T16:59:47.9059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,218.63*74
2024-09-23T16:59:48.9058515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,218.78*5E
2024-09-23T16:59:49.9056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,218.92*78
2024-09-23T16:59:50.8930975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,219.03*75
2024-09-23T16:59:51.8929224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,219.06*56
2024-09-23T16:59:52.8927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,218.81*7A
2024-09-23T16:59:53.8926314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,218.53*78
2024-09-23T16:59:54.8923364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,218.49*71
2024-09-23T16:59:55.8945480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,218.78*7C
2024-09-23T16:59:56.8943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.70,219.02*5E
2024-09-23T16:59:57.8940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,219.06*55
2024-09-23T16:59:58.8938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,218.82*72
2024-09-23T16:59:59.8936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,218.48*59
2024-09-23T17:00:00.8934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,218.48*5A
2024-09-23T17:00:01.8964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.37,218.85*7B
2024-09-23T17:00:02.8962328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.29,219.11*72
2024-09-23T17:00:03.8959948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,219.24*76
2024-09-23T17:00:04.9011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,219.37*50
2024-09-23T17:00:05.9009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,219.39*78
2024-09-23T17:00:06.8963726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,219.33*5E
2024-09-23T17:00:07.8960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,219.10*56
2024-09-23T17:00:08.8958934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,218.94*53
2024-09-23T17:00:09.8956990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,219.07*7C
2024-09-23T17:00:10.8954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,219.23*7D
2024-09-23T17:00:11.8953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,219.43*74
2024-09-23T17:00:12.8950682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,219.59*71
2024-09-23T17:00:13.8948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,219.62*5D
2024-09-23T17:00:14.8947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,219.49*51
2024-09-23T17:00:15.8944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,219.25*5B
2024-09-23T17:00:16.8942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,219.02*73
2024-09-23T17:00:17.8974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,218.89*71
2024-09-23T17:00:18.8972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,219.03*78
2024-09-23T17:00:19.9000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,219.37*73
2024-09-23T17:00:20.8968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,219.54*70
2024-09-23T17:00:21.9035915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,219.45*76
2024-09-23T17:00:22.9034543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,218.99*5B
2024-09-23T17:00:23.9032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,218.44*5A
2024-09-23T17:00:24.9030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,218.33*52
2024-09-23T17:00:25.9029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,218.50*7E
2024-09-23T17:00:26.9057639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,218.83*72
2024-09-23T17:00:27.8921355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,219.11*5D
2024-09-23T17:00:28.9075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,219.34*71
2024-09-23T17:00:29.8964560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,219.43*7B
2024-09-23T17:00:30.8916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,219.44*52
2024-09-23T17:00:31.8913790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,219.40*56
2024-09-23T17:00:32.8912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,219.39*57
2024-09-23T17:00:33.9065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,219.37*7A
2024-09-23T17:00:34.9065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,219.24*7E
2024-09-23T17:00:35.9061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,219.06*72
2024-09-23T17:00:36.9061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,219.14*77
2024-09-23T17:00:37.9057495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,219.45*70
2024-09-23T17:00:38.9056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.43,219.55*5F
2024-09-23T17:00:39.9053934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,219.06*55
2024-09-23T17:00:40.9051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,218.43*53
2024-09-23T17:00:41.9049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.92,218.33*50
2024-09-23T17:00:42.9048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,218.63*70
2024-09-23T17:00:43.9046483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.94,218.84*7C
2024-09-23T17:00:44.9043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,218.92*70
2024-09-23T17:00:45.9041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,219.05*58
2024-09-23T17:00:46.9039608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,219.22*7C
2024-09-23T17:00:47.9036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,219.42*76
2024-09-23T17:00:48.9035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,219.49*50
2024-09-23T17:00:49.9033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,219.42*58
2024-09-23T17:00:50.9032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,219.25*52
2024-09-23T17:00:51.9029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,219.04*5D
2024-09-23T17:00:52.8918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.79,218.91*5C
2024-09-23T17:00:53.8917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,219.00*75
2024-09-23T17:00:54.8953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.05,219.37*71
2024-09-23T17:00:55.8951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,219.80*7C
2024-09-23T17:00:56.8949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,220.08*7D
2024-09-23T17:00:57.8947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,220.29*7E
2024-09-23T17:00:58.9027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,220.37*7E
2024-09-23T17:00:59.9025205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,220.13*50
2024-09-23T17:01:00.9023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,219.59*5E
2024-09-23T17:01:01.9020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,219.03*58
2024-09-23T17:01:02.9018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,218.85*71
2024-09-23T17:01:03.9017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.64,219.23*72
2024-09-23T17:01:04.9014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.03,219.79*7A
2024-09-23T17:01:05.9013023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,219.85*70
2024-09-23T17:01:06.9010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.83,219.54*7A
2024-09-23T17:01:07.9008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,1.40,219.37*71
2024-09-23T17:01:08.9006324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,219.39*76
2024-09-23T17:01:09.9005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,219.38*76
2024-09-23T17:01:10.9022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.49,219.08*7F
2024-09-23T17:01:11.9020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,218.79*7F
2024-09-23T17:01:12.9018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,218.72*5C
2024-09-23T17:01:13.9016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,218.85*52
2024-09-23T17:01:14.9014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,218.95*7A
2024-09-23T17:01:15.9012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,219.10*58
2024-09-23T17:01:16.9009756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,219.15*54
2024-09-23T17:01:17.9008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,218.89*7F
2024-09-23T17:01:18.9006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,218.70*5B
2024-09-23T17:01:19.9004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,218.87*7D
2024-09-23T17:01:20.9071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,219.18*7C
2024-09-23T17:01:21.9069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,219.27*76
2024-09-23T17:01:22.9066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,219.03*78
2024-09-23T17:01:23.8943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,218.63*56
2024-09-23T17:01:24.8941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,218.51*51
2024-09-23T17:01:25.8939354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,218.59*76
2024-09-23T17:01:26.8938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,218.81*73
2024-09-23T17:01:27.8935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,219.21*59
2024-09-23T17:01:28.8933541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,219.40*5F
2024-09-23T17:01:29.8931703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,219.28*55
2024-09-23T17:01:30.8929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,219.07*50
2024-09-23T17:01:31.8928005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,218.99*51
2024-09-23T17:01:32.8925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.57,218.90*70
2024-09-23T17:01:33.9079593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,218.84*77
2024-09-23T17:01:34.9077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,218.83*70
2024-09-23T17:01:35.9076220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,218.76*72
2024-09-23T17:01:36.9073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,218.83*72
2024-09-23T17:01:37.9072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,219.09*5B
2024-09-23T17:01:38.9069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,219.24*5D
2024-09-23T17:01:39.8912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,219.12*7D
2024-09-23T17:01:40.8909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,218.94*55
2024-09-23T17:01:41.8970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,218.81*50
2024-09-23T17:01:42.8969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,218.75*77
2024-09-23T17:01:43.9005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,218.83*71
2024-09-23T17:01:44.9003611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,218.87*79
2024-09-23T17:01:45.9039745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,218.95*7E
2024-09-23T17:01:46.9037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,219.01*5E
2024-09-23T17:01:47.9035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,218.94*7C
2024-09-23T17:01:48.9035074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,218.85*58
2024-09-23T17:01:49.9032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,218.71*5D
2024-09-23T17:01:50.9029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,218.75*75
2024-09-23T17:01:51.9028165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,218.83*7F
2024-09-23T17:01:52.9026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,218.81*78
2024-09-23T17:01:53.9029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,218.87*77
2024-09-23T17:01:54.9021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,219.21*7B
2024-09-23T17:01:55.9019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,219.28*7D
2024-09-23T17:01:56.9050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,218.89*55
2024-09-23T17:01:57.9051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,218.72*77
2024-09-23T17:01:58.9049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,218.87*56
2024-09-23T17:01:59.8985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,219.04*7B
2024-09-23T17:02:00.9025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,219.16*7C
2024-09-23T17:02:01.9024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,219.11*7C
2024-09-23T17:02:02.9021145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,218.70*7B
2024-09-23T17:02:03.9019994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,218.49*55
2024-09-23T17:02:04.9017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,218.77*71
2024-09-23T17:02:05.9016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,218.93*79
2024-09-23T17:02:06.9013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,218.78*7A
2024-09-23T17:02:07.9011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,218.67*59
2024-09-23T17:02:08.9051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,218.81*53
2024-09-23T17:02:09.9050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,218.90*54
2024-09-23T17:02:10.9047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,218.91*5B
2024-09-23T17:02:11.9045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,218.81*58
2024-09-23T17:02:12.9087833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,218.59*5E
2024-09-23T17:02:13.9041406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,218.41*5D
2024-09-23T17:02:14.9040601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,218.52*78
2024-09-23T17:02:15.9038284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,218.91*7F
2024-09-23T17:02:16.9035349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.69,219.45*7C
2024-09-23T17:02:17.9033147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,219.59*7C
2024-09-23T17:02:18.9032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,219.13*7F
2024-09-23T17:02:19.9028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,218.48*5F
2024-09-23T17:02:20.9027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,218.23*50
2024-09-23T17:02:21.9096146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,218.31*75
2024-09-23T17:02:22.9023702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.09,218.67*7C
2024-09-23T17:02:23.9020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.20,219.25*7A
2024-09-23T17:02:24.9022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,219.52*71
2024-09-23T17:02:25.9020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,219.34*5B
2024-09-23T17:02:26.9018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,219.01*58
2024-09-23T17:02:27.9016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.26,218.53*54
2024-09-23T17:02:28.9014525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,218.06*57
2024-09-23T17:02:29.9013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,218.02*77
2024-09-23T17:02:30.9011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.29,218.39*7D
2024-09-23T17:02:31.9039907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,218.92*51
2024-09-23T17:02:32.9037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,219.30*7A
2024-09-23T17:02:33.9036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,219.33*5E
2024-09-23T17:02:34.8948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,219.08*52
2024-09-23T17:02:35.8945069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,218.78*5D
2024-09-23T17:02:36.8942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,218.63*5E
2024-09-23T17:02:37.8941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,218.76*7D
2024-09-23T17:02:38.8939130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,219.09*7D
2024-09-23T17:02:39.8937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,219.14*51
2024-09-23T17:02:40.8934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,219.15*55
2024-09-23T17:02:41.8974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,219.21*71
2024-09-23T17:02:42.8971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,219.10*5A
2024-09-23T17:02:43.8970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,219.12*5C
2024-09-23T17:02:44.8967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,219.27*7F
2024-09-23T17:02:45.8965905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,219.34*7F
2024-09-23T17:02:46.8981769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,219.45*77
2024-09-23T17:02:47.8980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,219.52*5F
2024-09-23T17:02:48.9052130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,219.51*50
2024-09-23T17:02:49.9012455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,219.54*57
2024-09-23T17:02:50.9011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,219.73*7A
2024-09-23T17:02:51.9008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,220.04*76
2024-09-23T17:02:52.9006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,219.95*78
2024-09-23T17:02:53.9004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,219.49*54
2024-09-23T17:02:54.9002749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,219.09*5F
2024-09-23T17:02:55.9025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,218.97*55
2024-09-23T17:02:56.9023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,219.36*7A
2024-09-23T17:02:57.9020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,219.81*74
2024-09-23T17:02:58.9054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,219.74*74
2024-09-23T17:02:59.9053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,219.50*50
2024-09-23T17:03:00.9050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,219.38*5C
2024-09-23T17:03:01.9048511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,219.39*53
2024-09-23T17:03:02.9047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,219.23*74
2024-09-23T17:03:03.9045756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,219.04*5C
2024-09-23T17:03:04.9042808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,219.07*76
2024-09-23T17:03:05.9041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,219.21*71
2024-09-23T17:03:06.8963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,219.30*73
2024-09-23T17:03:07.8962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,219.17*59
2024-09-23T17:03:08.8960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,218.83*53
2024-09-23T17:03:09.8958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,218.58*73
2024-09-23T17:03:10.8956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,218.67*79
2024-09-23T17:03:11.8954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,219.14*7C
2024-09-23T17:03:12.8952839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.59,219.46*79
2024-09-23T17:03:13.8950483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,219.38*76
2024-09-23T17:03:14.8949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.08,218.96*5A
2024-09-23T17:03:15.8946306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.79,218.35*55
2024-09-23T17:03:16.8944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,218.08*5F
2024-09-23T17:03:17.8941859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,218.40*7C
2024-09-23T17:03:18.8940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.48,218.82*54
2024-09-23T17:03:19.8938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.68,218.88*5B
2024-09-23T17:03:20.8936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,218.73*5E
2024-09-23T17:03:21.8934722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,218.45*5D
2024-09-23T17:03:22.8933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,218.25*5E
2024-09-23T17:03:23.8930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,218.39*77
2024-09-23T17:03:24.8928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,218.75*72
2024-09-23T17:03:25.8946962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,219.02*78
2024-09-23T17:03:26.8945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,219.11*5B
2024-09-23T17:03:27.8942616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,219.33*5C
2024-09-23T17:03:28.8940886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,219.54*5C
2024-09-23T17:03:29.8938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,219.65*70
2024-09-23T17:03:30.8936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,219.72*7F
2024-09-23T17:03:31.9090568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,219.59*7E
2024-09-23T17:03:32.8932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,219.31*5D
2024-09-23T17:03:33.8930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,219.27*5D
2024-09-23T17:03:34.8928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,219.20*53
2024-09-23T17:03:35.8926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,219.03*54
2024-09-23T17:03:36.9080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,219.09*79
2024-09-23T17:03:37.9078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.52,219.40*70
2024-09-23T17:03:38.8965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.67,219.72*79
2024-09-23T17:03:39.8964293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,219.80*73
2024-09-23T17:03:40.8963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,219.72*5E
2024-09-23T17:03:41.8959502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,219.55*5B
2024-09-23T17:03:42.8982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,219.48*5C
2024-09-23T17:03:43.9039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,219.47*79
2024-09-23T17:03:44.9037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,219.31*76
2024-09-23T17:03:45.9034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,218.96*75
2024-09-23T17:03:46.9032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,218.79*79
2024-09-23T17:03:47.9030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,219.12*76
2024-09-23T17:03:48.9059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,219.69*7B
2024-09-23T17:03:49.8980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,219.89*76
2024-09-23T17:03:50.8979038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,219.49*5F
2024-09-23T17:03:51.8976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,219.06*5A
2024-09-23T17:03:52.8974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,218.86*55
2024-09-23T17:03:53.8972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,218.80*72
2024-09-23T17:03:54.8970893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,218.91*75
2024-09-23T17:03:55.8969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.09,219.07*70
2024-09-23T17:03:56.8966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,218.91*79
2024-09-23T17:03:57.8965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,218.80*79
2024-09-23T17:03:58.8962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,219.07*5F
2024-09-23T17:03:59.8961201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,219.26*57
2024-09-23T17:04:00.8958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,219.07*5E
2024-09-23T17:04:01.8956815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,219.00*56
2024-09-23T17:04:02.8954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,219.14*7C
2024-09-23T17:04:03.8952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,219.22*76
2024-09-23T17:04:04.8982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,219.19*7A
2024-09-23T17:04:05.9065618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,219.08*53
2024-09-23T17:04:06.9064548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,219.27*7C
2024-09-23T17:04:07.9062295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,219.72*7D
2024-09-23T17:04:08.9060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,219.73*70
2024-09-23T17:04:09.9057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,219.58*56
2024-09-23T17:04:10.8943597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,219.64*55
2024-09-23T17:04:11.8940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,219.60*79
2024-09-23T17:04:12.8937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,219.50*79
2024-09-23T17:04:13.8958876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,219.60*77
2024-09-23T17:04:14.8957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,219.73*7D
2024-09-23T17:04:15.8955041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,219.88*5E
2024-09-23T17:04:16.8953632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,220.01*54
2024-09-23T17:04:17.8950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,219.84*79
2024-09-23T17:04:18.8949055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,219.50*56
2024-09-23T17:04:19.9030149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,219.32*71
2024-09-23T17:04:20.8951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,219.19*7F
2024-09-23T17:04:21.8951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,219.08*7A
2024-09-23T17:04:22.8947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,219.16*7E
2024-09-23T17:04:23.8945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,219.39*71
2024-09-23T17:04:24.9004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,219.36*59
2024-09-23T17:04:25.9002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,219.04*7A
2024-09-23T17:04:26.8999764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,218.83*7D
2024-09-23T17:04:27.8998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,218.74*70
2024-09-23T17:04:28.8995870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,218.70*75
2024-09-23T17:04:29.8994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,218.78*7D
2024-09-23T17:04:30.8991687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,218.79*76
2024-09-23T17:04:31.8989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,218.70*50
2024-09-23T17:04:32.8987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,218.57*5F
2024-09-23T17:04:33.8985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,218.45*59
2024-09-23T17:04:34.8983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,218.38*7B
2024-09-23T17:04:35.8983339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,218.54*70
2024-09-23T17:04:36.8979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,219.00*7C
2024-09-23T17:04:37.8977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,219.25*51
2024-09-23T17:04:38.8975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,219.02*5B
2024-09-23T17:04:39.8973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,218.81*78
2024-09-23T17:04:40.8972029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,218.76*55
2024-09-23T17:04:41.8969772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.77,218.64*5B
2024-09-23T17:04:42.8968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,218.35*7A
2024-09-23T17:04:43.8968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,218.27*72
2024-09-23T17:04:44.8964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,218.53*7C
2024-09-23T17:04:45.8962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,218.84*53
2024-09-23T17:04:46.8960669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,219.05*54
2024-09-23T17:04:47.8959524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,219.12*5C
2024-09-23T17:04:48.8956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,219.02*72
2024-09-23T17:04:49.8954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,218.81*5E
2024-09-23T17:04:50.8952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,218.79*55
2024-09-23T17:04:51.9008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,218.77*76
2024-09-23T17:04:52.8948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,218.62*74
2024-09-23T17:04:53.8946862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,218.56*77
2024-09-23T17:04:54.8944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,218.74*7C
2024-09-23T17:04:55.8998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,219.03*71
2024-09-23T17:04:56.8996907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,219.11*5A
2024-09-23T17:04:57.8995255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,218.95*78
2024-09-23T17:04:58.8992710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,218.77*72
2024-09-23T17:04:59.8990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,218.66*59
2024-09-23T17:05:00.8988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,218.69*73
2024-09-23T17:05:01.8987103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.81,218.86*7D
2024-09-23T17:05:02.8984790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.37,219.11*75
2024-09-23T17:05:03.8982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,219.12*59
2024-09-23T17:05:04.8980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.51,218.87*7F
2024-09-23T17:05:05.8978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.99,218.64*72
2024-09-23T17:05:06.8977171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,218.69*5A
2024-09-23T17:05:07.8974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.78,218.79*76
2024-09-23T17:05:08.8972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.56,218.61*76
2024-09-23T17:05:09.8971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,218.44*78
2024-09-23T17:05:10.8969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,218.53*54
2024-09-23T17:05:11.8967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,218.57*55
2024-09-23T17:05:12.8966374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,218.53*77
2024-09-23T17:05:13.8963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,218.53*74
2024-09-23T17:05:14.8960474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,218.67*70
2024-09-23T17:05:15.8959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,218.67*58
2024-09-23T17:05:16.8957548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,218.30*54
2024-09-23T17:05:17.8955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,218.05*7A
2024-09-23T17:05:18.8952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,218.34*58
2024-09-23T17:05:19.8950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,218.72*5A
2024-09-23T17:05:20.8949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,218.68*7C
2024-09-23T17:05:21.8946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,218.32*55
2024-09-23T17:05:22.8944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.95,218.14*51
2024-09-23T17:05:23.8942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,218.26*5A
2024-09-23T17:05:24.8940753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,218.47*75
2024-09-23T17:05:25.8939419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,218.39*5C
2024-09-23T17:05:26.8971444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.98,218.34*50
2024-09-23T17:05:27.8969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,218.75*5F
2024-09-23T17:05:28.8967655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,219.07*55
2024-09-23T17:05:29.8965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,218.82*7E
2024-09-23T17:05:30.8963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,218.38*56
2024-09-23T17:05:31.8961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.79,218.27*53
2024-09-23T17:05:32.8958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.44,218.58*7F
2024-09-23T17:05:33.8958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,219.10*79
2024-09-23T17:05:34.8955598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,219.39*79
2024-09-23T17:05:35.8953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,219.46*5A
2024-09-23T17:05:36.8952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,219.46*77
2024-09-23T17:05:37.8949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,219.56*5E
2024-09-23T17:05:38.8947155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,219.73*59
2024-09-23T17:05:39.8945422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,219.78*7E
2024-09-23T17:05:40.8943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,219.69*7D
2024-09-23T17:05:41.9026062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,219.84*78
2024-09-23T17:05:42.9025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,220.12*72
2024-09-23T17:05:43.9022889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,220.34*77
2024-09-23T17:05:44.9020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,220.70*74
2024-09-23T17:05:45.9018534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,221.00*7C
2024-09-23T17:05:46.9017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,220.93*70
2024-09-23T17:05:47.9014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.44,220.70*53
2024-09-23T17:05:48.9011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,220.54*58
2024-09-23T17:05:49.9010817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,220.43*78
2024-09-23T17:05:50.9009288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,220.40*7C
2024-09-23T17:05:51.9007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,220.32*7F
2024-09-23T17:05:52.9006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,220.28*5F
2024-09-23T17:05:53.9040394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,220.28*70
2024-09-23T17:05:54.9038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,220.26*55
2024-09-23T17:05:55.9037138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,220.35*7A
2024-09-23T17:05:56.9037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,220.31*76
2024-09-23T17:05:57.9035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,219.85*5F
2024-09-23T17:05:58.9034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.42,219.31*50
2024-09-23T17:05:59.9031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,219.13*57
2024-09-23T17:06:00.9059369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.47,219.38*7A
2024-09-23T17:06:01.9057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.90,219.63*78
2024-09-23T17:06:02.9055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,219.56*57
2024-09-23T17:06:03.9053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.61,219.43*77
2024-09-23T17:06:04.9051969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.20,219.33*70
2024-09-23T17:06:05.9049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,219.02*74
2024-09-23T17:06:06.8936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,218.84*75
2024-09-23T17:06:07.9045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.10,219.05*78
2024-09-23T17:06:08.9042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.80,219.31*7B
2024-09-23T17:06:09.9041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,219.37*78
2024-09-23T17:06:10.9039830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,219.33*5A
2024-09-23T17:06:11.9037405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.70,219.42*72
2024-09-23T17:06:12.9071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.64,219.54*71
2024-09-23T17:06:13.9071297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.45,219.57*58
2024-09-23T17:06:14.9068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,219.43*5E
2024-09-23T17:06:15.9065930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,219.08*78
2024-09-23T17:06:16.9063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,218.79*57
2024-09-23T17:06:17.9061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,218.83*52
2024-09-23T17:06:18.9059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,218.99*70
2024-09-23T17:06:19.9057761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,219.02*72
2024-09-23T17:06:20.9056636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,219.07*72
2024-09-23T17:06:21.8919756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,219.01*71
2024-09-23T17:06:22.8918684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,218.78*75
2024-09-23T17:06:23.9072203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,218.84*55
2024-09-23T17:06:24.9071315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,219.15*54
2024-09-23T17:06:25.9068540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,219.28*7C
2024-09-23T17:06:26.9067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,219.08*78
2024-09-23T17:06:27.9065049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,218.89*5C
2024-09-23T17:06:28.8945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.03,218.90*53
2024-09-23T17:06:29.8943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.09,218.88*55
2024-09-23T17:06:30.8942100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,218.83*52
2024-09-23T17:06:31.9014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,218.80*5E
2024-09-23T17:06:32.9012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.51,218.87*57
2024-09-23T17:06:33.9010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,218.97*57
2024-09-23T17:06:34.9008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,218.97*59
2024-09-23T17:06:35.9006800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,218.93*7B
2024-09-23T17:06:36.9005159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,218.89*78
2024-09-23T17:06:37.9002426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,218.68*59
2024-09-23T17:06:38.9001860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.39,218.36*56
2024-09-23T17:06:39.8998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,218.25*5E
2024-09-23T17:06:40.8997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,218.59*7B
2024-09-23T17:06:41.8995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,219.03*70
2024-09-23T17:06:42.8992829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.76,219.21*5C
2024-09-23T17:06:43.8990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,219.29*54
2024-09-23T17:06:44.9073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,219.14*5D
2024-09-23T17:06:45.9070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,218.64*58
2024-09-23T17:06:46.8932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,218.16*5B
2024-09-23T17:06:47.9086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,218.18*78
2024-09-23T17:06:48.9084888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,218.68*78
2024-09-23T17:06:49.9083099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.44,218.95*7D
2024-09-23T17:06:50.9080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,218.82*5A
2024-09-23T17:06:51.9078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,218.75*5E
2024-09-23T17:06:52.9076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,218.74*5F
2024-09-23T17:06:53.9074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,218.63*58
2024-09-23T17:06:54.9073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,218.53*5E
2024-09-23T17:06:55.9070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,218.61*79
2024-09-23T17:06:56.9068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,218.88*77
2024-09-23T17:06:57.9066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,218.99*75
2024-09-23T17:06:58.9064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,218.92*79
2024-09-23T17:06:59.9062610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,219.12*74
2024-09-23T17:07:00.9060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,219.45*7B
2024-09-23T17:07:01.9059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,219.37*5F
2024-09-23T17:07:02.9056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,219.04*5F
2024-09-23T17:07:03.9054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,218.97*55
2024-09-23T17:07:04.9053013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,219.10*79
2024-09-23T17:07:05.9051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,219.14*7B
2024-09-23T17:07:06.9048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,219.22*76
2024-09-23T17:07:07.9047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,219.52*7F
2024-09-23T17:07:08.9044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,219.78*79
2024-09-23T17:07:09.9043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,219.92*72
2024-09-23T17:07:10.9040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,219.92*79
2024-09-23T17:07:11.9039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,219.78*77
2024-09-23T17:07:12.9037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,219.74*74
2024-09-23T17:07:13.9034985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,219.81*7D
2024-09-23T17:07:14.9034299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,219.69*7D
2024-09-23T17:07:15.9030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,219.55*56
2024-09-23T17:07:16.9028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,219.66*7A
2024-09-23T17:07:17.9027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,219.61*54
2024-09-23T17:07:18.9024941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,219.49*54
2024-09-23T17:07:19.9067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,219.51*58
2024-09-23T17:07:20.8958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,219.59*7A
2024-09-23T17:07:21.8954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,219.75*79
2024-09-23T17:07:22.8953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,219.91*75
2024-09-23T17:07:23.8951124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,219.80*79
2024-09-23T17:07:24.8986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,219.29*56
2024-09-23T17:07:25.9002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,218.68*54
2024-09-23T17:07:26.9044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,218.52*5C
2024-09-23T17:07:27.9042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,218.95*75
2024-09-23T17:07:28.9039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.57,219.39*7A
2024-09-23T17:07:29.9037741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,219.48*5D
2024-09-23T17:07:30.9035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,219.34*7C
2024-09-23T17:07:31.9032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,219.03*5D
2024-09-23T17:07:32.9031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,218.79*59
2024-09-23T17:07:33.9029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,218.70*7A
2024-09-23T17:07:34.9027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,218.60*7E
2024-09-23T17:07:35.9026305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,218.55*71
2024-09-23T17:07:36.9023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,218.73*75
2024-09-23T17:07:37.9021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,219.02*71
2024-09-23T17:07:38.9020681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,219.11*73
2024-09-23T17:07:39.9017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,219.15*77
2024-09-23T17:07:40.9015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,219.24*50
2024-09-23T17:07:41.9014205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,219.20*5B
2024-09-23T17:07:42.9011786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,219.19*51
2024-09-23T17:07:43.9010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,219.25*7D
2024-09-23T17:07:44.9007828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,218.99*7D
2024-09-23T17:07:45.9006033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,218.51*5F
2024-09-23T17:07:46.9004060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,218.27*56
2024-09-23T17:07:47.9001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,218.29*5C
2024-09-23T17:07:48.9000678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,218.76*7F
2024-09-23T17:07:49.9020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.18,219.53*55
2024-09-23T17:07:50.9019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,219.62*59
2024-09-23T17:07:51.9016927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,219.00*74
2024-09-23T17:07:52.9014936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.77,218.39*59
2024-09-23T17:07:53.9012801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.77,218.13*51
2024-09-23T17:07:54.9012450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-4.09,218.26*71
2024-09-23T17:07:55.9008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.70,218.79*78
2024-09-23T17:07:56.9006417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,219.14*75
2024-09-23T17:07:57.9041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.74,219.26*7A
2024-09-23T17:07:58.8926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.03,219.24*73
2024-09-23T17:07:59.8923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.85,219.22*72
2024-09-23T17:08:00.9081022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,219.26*72
2024-09-23T17:08:01.9078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.57,219.57*7A
2024-09-23T17:08:02.9075187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.27,219.91*7C
2024-09-23T17:08:03.9073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,219.85*78
2024-09-23T17:08:04.9071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,219.74*57
2024-09-23T17:08:05.9068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,219.94*58
2024-09-23T17:08:06.9067732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,220.19*5D
2024-09-23T17:08:07.9065392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,220.01*59
2024-09-23T17:08:08.9063905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,219.47*7E
2024-09-23T17:08:09.9061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,219.06*5B
2024-09-23T17:08:10.9058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,218.98*7E
2024-09-23T17:08:11.9057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,219.15*71
2024-09-23T17:08:12.9055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,219.39*71
2024-09-23T17:08:13.9053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,219.48*71
2024-09-23T17:08:14.9051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,219.20*5E
2024-09-23T17:08:15.9049279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,218.89*5A
2024-09-23T17:08:16.9085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,218.92*7C
2024-09-23T17:08:17.9083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,218.81*70
2024-09-23T17:08:18.9081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,218.69*7E
2024-09-23T17:08:19.9078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,218.86*52
2024-09-23T17:08:20.9077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,218.87*55
2024-09-23T17:08:21.9075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,218.63*72
2024-09-23T17:08:22.9074201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,218.39*71
2024-09-23T17:08:23.9071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,218.39*52
2024-09-23T17:08:24.9069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,218.30*5E
2024-09-23T17:08:25.9067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,218.05*53
2024-09-23T17:08:26.9065422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,217.93*74
2024-09-23T17:08:27.9063068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,218.17*7F
2024-09-23T17:08:28.9061329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.34,218.80*7C
2024-09-23T17:08:29.9059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,219.13*5F
2024-09-23T17:08:30.9057251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,218.82*57
2024-09-23T17:08:31.9055073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,218.31*5C
2024-09-23T17:08:32.9052955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,217.99*5C
2024-09-23T17:08:33.9051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,217.80*50
2024-09-23T17:08:34.9049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,217.79*7D
2024-09-23T17:08:35.9047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,218.21*7C
2024-09-23T17:08:36.9044867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,218.79*55
2024-09-23T17:08:37.9075766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,218.91*56
2024-09-23T17:08:38.9074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,218.76*78
2024-09-23T17:08:39.8947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,218.76*5B
2024-09-23T17:08:40.8946152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,218.82*7E
2024-09-23T17:08:41.9103998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,218.87*7D
2024-09-23T17:08:42.9101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,218.89*76
2024-09-23T17:08:43.8943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,218.93*52
2024-09-23T17:08:44.8942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,219.01*5D
2024-09-23T17:08:45.9095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,219.05*7F
2024-09-23T17:08:46.9094438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,219.13*7B
2024-09-23T17:08:47.9092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,219.32*72
2024-09-23T17:08:48.9090745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,219.48*7E
2024-09-23T17:08:49.9087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,219.48*51
2024-09-23T17:08:50.9086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,219.47*51
2024-09-23T17:08:51.9084089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,219.54*51
2024-09-23T17:08:52.9081443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,219.58*7E
2024-09-23T17:08:53.9080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.16,219.60*7B
2024-09-23T17:08:54.9078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,219.63*73
2024-09-23T17:08:55.9075759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,219.54*5D
2024-09-23T17:08:56.9073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,219.45*53
2024-09-23T17:08:57.9072056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,219.51*7E
2024-09-23T17:08:58.9069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,219.60*74
2024-09-23T17:08:59.9068277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,219.84*76
2024-09-23T17:09:00.9065310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,220.08*71
2024-09-23T17:09:01.9064125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,219.94*5D
2024-09-23T17:09:02.9061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,219.71*5F
2024-09-23T17:09:03.9060240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,219.64*71
2024-09-23T17:09:04.9057752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,219.65*73
2024-09-23T17:09:05.9057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,219.76*72
2024-09-23T17:09:06.9094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,219.83*5B
2024-09-23T17:09:07.8995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,219.67*78
2024-09-23T17:09:08.9068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,219.40*5F
2024-09-23T17:09:09.9066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,219.34*5B
2024-09-23T17:09:10.9064277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,219.47*72
2024-09-23T17:09:11.9062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,219.58*7E
2024-09-23T17:09:12.9061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,219.62*71
2024-09-23T17:09:13.9057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,219.51*5A
2024-09-23T17:09:14.9055581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,219.22*56
2024-09-23T17:09:15.9053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,219.01*58
2024-09-23T17:09:16.9082673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,219.15*59
2024-09-23T17:09:17.9080784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,219.32*76
2024-09-23T17:09:18.9078177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,218.97*76
2024-09-23T17:09:19.9076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,218.54*59
2024-09-23T17:09:20.9074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,218.63*52
2024-09-23T17:09:21.9073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,218.80*74
2024-09-23T17:09:22.8968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,218.56*73
2024-09-23T17:09:23.8967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,218.31*74
2024-09-23T17:09:24.8965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,218.44*72
2024-09-23T17:09:25.8963076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,218.50*7F
2024-09-23T17:09:26.8960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,218.62*70
2024-09-23T17:09:27.8959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,219.11*58
2024-09-23T17:09:28.9038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,219.25*57
2024-09-23T17:09:29.9038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,218.81*59
2024-09-23T17:09:30.9034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.46,218.48*5A
2024-09-23T17:09:31.9032242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,218.66*59
2024-09-23T17:09:32.9031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.55,218.96*79
2024-09-23T17:09:33.9079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.84,219.16*7A
2024-09-23T17:09:34.9027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,219.36*74
2024-09-23T17:09:35.9024822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,219.50*7A
2024-09-23T17:09:36.9022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,219.54*7D
2024-09-23T17:09:37.9022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,219.56*72
2024-09-23T17:09:38.9019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,219.68*73
2024-09-23T17:09:39.9016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,219.76*58
2024-09-23T17:09:40.9015337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,219.69*73
2024-09-23T17:09:41.9047129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,219.56*78
2024-09-23T17:09:42.9045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.79,219.53*7C
2024-09-23T17:09:43.9043291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.99,219.45*59
2024-09-23T17:09:44.9040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.74,219.54*5B
2024-09-23T17:09:45.9039575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,219.90*79
2024-09-23T17:09:46.9037687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.35,220.07*59
2024-09-23T17:09:47.9035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.05,219.78*50
2024-09-23T17:09:48.9034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,219.30*7A
2024-09-23T17:09:49.9031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,219.02*59
2024-09-23T17:09:50.9029820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,219.08*71
2024-09-23T17:09:51.9028649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.11,219.24*71
2024-09-23T17:09:52.9025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,219.29*7B
2024-09-23T17:09:53.9023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,219.13*7C
2024-09-23T17:09:54.9021896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,219.04*5B
2024-09-23T17:09:55.9019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,219.17*5B
2024-09-23T17:09:56.9018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,219.38*7F
2024-09-23T17:09:57.9016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,219.30*76
2024-09-23T17:09:58.9014026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,219.09*7B
2024-09-23T17:09:59.9012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,219.15*7B
2024-09-23T17:10:00.9044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,219.31*73
2024-09-23T17:10:01.9043551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,219.20*75
2024-09-23T17:10:02.9041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,218.93*53
2024-09-23T17:10:03.9038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,218.84*56
2024-09-23T17:10:04.9038233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,219.07*71
2024-09-23T17:10:05.9035368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,219.38*7C
2024-09-23T17:10:06.9033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,219.57*73
2024-09-23T17:10:07.9031499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,219.52*74
2024-09-23T17:10:08.9066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,219.37*54
2024-09-23T17:10:09.9000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,219.23*53
2024-09-23T17:10:10.8998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,219.14*77
2024-09-23T17:10:11.8996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.24,219.26*56
2024-09-23T17:10:12.8994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.07,219.55*7F
2024-09-23T17:10:13.9024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,219.52*73
2024-09-23T17:10:14.9021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,219.20*5D
2024-09-23T17:10:15.9060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,218.83*52
2024-09-23T17:10:16.9058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,218.51*53
2024-09-23T17:10:17.9055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,218.53*7B
2024-09-23T17:10:18.9054294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,218.92*7E
2024-09-23T17:10:19.9052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.60,219.31*7A
2024-09-23T17:10:20.9051734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,219.46*75
2024-09-23T17:10:21.9073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,219.23*7C
2024-09-23T17:10:22.9070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.38,218.83*70
2024-09-23T17:10:23.9068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,218.66*5D
2024-09-23T17:10:24.9067269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,218.86*7D
2024-09-23T17:10:25.9065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.73,219.23*7F
2024-09-23T17:10:26.9063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.76,219.46*79
2024-09-23T17:10:27.9061088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,219.46*55
2024-09-23T17:10:28.9059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,219.34*53
2024-09-23T17:10:29.9058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,219.30*50
2024-09-23T17:10:30.8978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,219.52*72
2024-09-23T17:10:31.8977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.83,219.66*70
2024-09-23T17:10:32.8973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,219.49*7C
2024-09-23T17:10:33.8972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,219.29*5E
2024-09-23T17:10:34.8970798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,219.17*59
2024-09-23T17:10:35.8968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,219.19*51
2024-09-23T17:10:36.8970054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,219.21*77
2024-09-23T17:10:37.8967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,219.21*75
2024-09-23T17:10:38.8965536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,219.38*7F
2024-09-23T17:10:39.8962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,219.49*70
2024-09-23T17:10:40.8961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,219.28*56
2024-09-23T17:10:41.8995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,218.93*56
2024-09-23T17:10:42.8992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,218.77*5C
2024-09-23T17:10:43.8990639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,218.94*73
2024-09-23T17:10:44.8988275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,219.10*5A
2024-09-23T17:10:45.9043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.13,218.97*51
2024-09-23T17:10:46.8985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,218.79*72
2024-09-23T17:10:47.8982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,218.83*55
2024-09-23T17:10:48.8980123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,218.93*52
2024-09-23T17:10:49.8978169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,218.83*7E
2024-09-23T17:10:50.8977123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,218.51*73
2024-09-23T17:10:51.8975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,218.38*52
2024-09-23T17:10:52.8972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,218.58*50
2024-09-23T17:10:53.8970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,218.95*56
2024-09-23T17:10:54.8968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.84,219.29*5E
2024-09-23T17:10:55.8967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,219.39*5B
2024-09-23T17:10:56.8964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,219.13*5A
2024-09-23T17:10:57.8962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,218.65*51
2024-09-23T17:10:58.9004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.21,218.37*5A
2024-09-23T17:10:59.9002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,218.52*72
2024-09-23T17:11:00.8999888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,218.76*74
2024-09-23T17:11:01.8998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,219.04*72
2024-09-23T17:11:02.8996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,219.38*52
2024-09-23T17:11:03.8993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,219.60*75
2024-09-23T17:11:04.8991957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,219.57*74
2024-09-23T17:11:05.8989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,219.30*57
2024-09-23T17:11:06.8987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,219.04*57
2024-09-23T17:11:07.8985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,219.04*7D
2024-09-23T17:11:08.8983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,219.24*73
2024-09-23T17:11:09.8981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,219.34*70
2024-09-23T17:11:10.8981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,219.21*77
2024-09-23T17:11:11.8977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,219.15*56
2024-09-23T17:11:12.8975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,219.35*72
2024-09-23T17:11:13.8974714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,219.60*5C
2024-09-23T17:11:14.8971753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,219.56*76
2024-09-23T17:11:15.8970551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,219.24*75
2024-09-23T17:11:16.9018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,218.82*52
2024-09-23T17:11:17.9015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,218.54*54
2024-09-23T17:11:18.9013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,218.53*55
2024-09-23T17:11:19.9011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,218.76*73
2024-09-23T17:11:20.9009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.60,219.08*75
2024-09-23T17:11:21.9008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,219.27*75
2024-09-23T17:11:22.9006238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,219.27*5B
2024-09-23T17:11:23.9004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,218.84*53
2024-09-23T17:11:24.9001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,218.38*5F
2024-09-23T17:11:25.8999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,218.35*5D
2024-09-23T17:11:26.8997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.43,218.79*77
2024-09-23T17:11:27.9019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.61,219.11*72
2024-09-23T17:11:28.9018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,218.94*7E
2024-09-23T17:11:29.9015494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,218.70*73
2024-09-23T17:11:30.9013573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.00,218.67*5E
2024-09-23T17:11:31.9011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,218.74*54
2024-09-23T17:11:32.9010320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,218.81*7A
2024-09-23T17:11:33.9008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,218.55*72
2024-09-23T17:11:34.9006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,218.09*7F
2024-09-23T17:11:35.9003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,218.07*7F
2024-09-23T17:11:36.9070169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,218.68*7B
2024-09-23T17:11:37.8999350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,219.42*7B
2024-09-23T17:11:38.9001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,219.46*7C
2024-09-23T17:11:39.8999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,218.75*58
2024-09-23T17:11:40.9061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.91,218.31*5E
2024-09-23T17:11:41.9059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,218.57*5A
2024-09-23T17:11:42.9057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.69,219.21*70
2024-09-23T17:11:43.9055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.12,219.70*75
2024-09-23T17:11:44.9053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,219.93*54
2024-09-23T17:11:45.9051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,220.19*7C
2024-09-23T17:11:46.9050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,220.49*57
2024-09-23T17:11:47.9096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,220.57*54
2024-09-23T17:11:48.8989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,220.36*55
2024-09-23T17:11:49.8987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,220.35*7B
2024-09-23T17:11:50.8985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,220.94*74
2024-09-23T17:11:51.8984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.72,221.85*7E
2024-09-23T17:11:52.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,222.00*7B
2024-09-23T17:11:53.8980509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,221.40*5A
2024-09-23T17:11:54.8978699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.35,220.94*5D
2024-09-23T17:11:55.8976291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,220.99*58
2024-09-23T17:11:56.9028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.88,221.19*78
2024-09-23T17:11:57.9026392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,221.35*73
2024-09-23T17:11:58.9025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,221.47*78
2024-09-23T17:11:59.9022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,221.46*5C
2024-09-23T17:12:00.9020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,221.52*56
2024-09-23T17:12:01.9018307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,221.82*78
2024-09-23T17:12:02.9016761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,221.87*7B
2024-09-23T17:12:03.9015069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,221.60*71
2024-09-23T17:12:04.9012192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,221.44*5A
2024-09-23T17:12:05.9010363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,221.62*53
2024-09-23T17:12:06.9032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,221.92*75
2024-09-23T17:12:07.9029585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,222.01*7B
2024-09-23T17:12:08.9028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,221.88*77
2024-09-23T17:12:09.9026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,221.79*57
2024-09-23T17:12:10.9023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,221.87*55
2024-09-23T17:12:11.9022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,221.78*78
2024-09-23T17:12:12.9058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,221.45*77
2024-09-23T17:12:13.9098940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,221.38*7E
2024-09-23T17:12:14.9096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,221.67*7E
2024-09-23T17:12:15.9095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,222.00*74
2024-09-23T17:12:16.9092861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,221.89*56
2024-09-23T17:12:17.9090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,221.61*56
2024-09-23T17:12:18.9089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,221.51*55
2024-09-23T17:12:19.9087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,221.41*78
2024-09-23T17:12:20.9085112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,221.28*73
2024-09-23T17:12:21.9083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,221.55*78
2024-09-23T17:12:22.8972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,222.01*75
2024-09-23T17:12:23.8971369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,222.09*5E
2024-09-23T17:12:24.8969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,221.72*7B
2024-09-23T17:12:25.8967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,221.29*75
2024-09-23T17:12:26.8964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,221.20*5F
2024-09-23T17:12:27.8963511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,221.42*75
2024-09-23T17:12:28.8981020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.93,221.52*72
2024-09-23T17:12:29.8978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,221.36*75
2024-09-23T17:12:30.8976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,221.18*5B
2024-09-23T17:12:31.8974642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,221.17*59
2024-09-23T17:12:32.8972613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,221.34*7A
2024-09-23T17:12:33.8990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,221.50*53
2024-09-23T17:12:34.9103248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,221.27*70
2024-09-23T17:12:35.9101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,220.88*73
2024-09-23T17:12:36.9099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,220.72*5D
2024-09-23T17:12:37.9097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,220.73*5C
2024-09-23T17:12:38.9095144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,220.67*51
2024-09-23T17:12:39.9093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,220.57*77
2024-09-23T17:12:40.9091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,220.62*70
2024-09-23T17:12:41.9089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,220.73*7A
2024-09-23T17:12:42.9087624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,220.90*7F
2024-09-23T17:12:43.9085821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,221.19*59
2024-09-23T17:12:44.9083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,221.12*53
2024-09-23T17:12:45.9081650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,220.65*55
2024-09-23T17:12:46.9079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,220.13*57
2024-09-23T17:12:47.9078635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,219.77*5C
2024-09-23T17:12:48.9075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,219.92*7F
2024-09-23T17:12:49.9074087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.26,220.76*73
2024-09-23T17:12:50.9071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.24,221.40*7C
2024-09-23T17:12:51.9069340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,221.17*70
2024-09-23T17:12:52.9067715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,1.22,220.59*75
2024-09-23T17:12:53.9065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.83,220.21*58
2024-09-23T17:12:54.9063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.07,220.16*5A
2024-09-23T17:12:55.9061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.01,220.39*76
2024-09-23T17:12:56.9059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-3.48,220.93*76
2024-09-23T17:12:57.9058238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.86,221.67*7D
2024-09-23T17:12:58.9056055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,222.14*75
2024-09-23T17:12:59.9053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.17,222.13*74
2024-09-23T17:13:00.9078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.18,221.82*7B
2024-09-23T17:13:01.9077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,221.34*5B
2024-09-23T17:13:02.9074582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,221.07*77
2024-09-23T17:13:03.9073090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.59,221.30*70
2024-09-23T17:13:04.9070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.66,221.77*7B
2024-09-23T17:13:05.9068557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,222.08*74
2024-09-23T17:13:06.9120444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,222.12*7A
2024-09-23T17:13:07.9022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,222.04*50
2024-09-23T17:13:08.9049131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,221.77*56
2024-09-23T17:13:09.9046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,221.41*54
2024-09-23T17:13:10.9045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,221.27*58
2024-09-23T17:13:11.9042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,221.24*7F
2024-09-23T17:13:12.9040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.05,221.31*7A
2024-09-23T17:13:13.9039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,221.52*7B
2024-09-23T17:13:14.9037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,221.65*50
2024-09-23T17:13:15.9081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,221.55*72
2024-09-23T17:13:16.8960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,221.30*50
2024-09-23T17:13:17.9113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,221.09*73
2024-09-23T17:13:18.8997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,220.99*72
2024-09-23T17:13:19.8994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,221.04*7B
2024-09-23T17:13:20.8993462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,221.10*73
2024-09-23T17:13:21.8991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,221.07*50
2024-09-23T17:13:22.8989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,221.00*77
2024-09-23T17:13:23.9055795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,220.80*72
2024-09-23T17:13:24.9081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,220.62*7C
2024-09-23T17:13:25.9078989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,220.55*7F
2024-09-23T17:13:26.9078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,220.48*70
2024-09-23T17:13:27.9074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,220.42*79
2024-09-23T17:13:28.9072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,220.50*7D
2024-09-23T17:13:29.9070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,220.58*74
2024-09-23T17:13:30.9070013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,220.35*5A
2024-09-23T17:13:31.9067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,219.96*52
2024-09-23T17:13:32.9065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,219.80*70
2024-09-23T17:13:33.9062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,219.89*72
2024-09-23T17:13:34.9062184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,220.02*7A
2024-09-23T17:13:35.9060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,220.20*7B
2024-09-23T17:13:36.9056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,220.44*7E
2024-09-23T17:13:37.9055178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,220.56*57
2024-09-23T17:13:38.9053574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,220.53*5D
2024-09-23T17:13:39.9051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,220.46*7E
2024-09-23T17:13:40.9049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,220.39*7E
2024-09-23T17:13:41.9087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,220.29*75
2024-09-23T17:13:42.9111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,220.15*7E
2024-09-23T17:13:43.9108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,220.20*75
2024-09-23T17:13:44.9107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,220.36*78
2024-09-23T17:13:45.9104551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,220.65*73
2024-09-23T17:13:46.9102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,220.96*5F
2024-09-23T17:13:47.8968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,220.86*51
2024-09-23T17:13:48.8966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,220.66*79
2024-09-23T17:13:49.8965343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,220.56*59
2024-09-23T17:13:50.9118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,220.60*7A
2024-09-23T17:13:51.9116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,220.69*75
2024-09-23T17:13:52.9115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,220.57*76
2024-09-23T17:13:53.8979312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,220.55*79
2024-09-23T17:13:54.8976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,220.74*51
2024-09-23T17:13:55.8974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,220.94*7A
2024-09-23T17:13:56.8972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,221.02*5E
2024-09-23T17:13:57.9000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,220.94*5D
2024-09-23T17:13:58.8998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,220.75*70
2024-09-23T17:13:59.8997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,220.65*5D
2024-09-23T17:14:00.8994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,220.65*7F
2024-09-23T17:14:01.8992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,220.65*7A
2024-09-23T17:14:02.8990642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,220.86*78
2024-09-23T17:14:03.8988706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,221.24*7D
2024-09-23T17:14:04.8986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,221.47*53
2024-09-23T17:14:05.8985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,221.38*52
2024-09-23T17:14:06.9023339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,220.96*5B
2024-09-23T17:14:07.9020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,220.52*52
2024-09-23T17:14:08.9018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,220.44*7E
2024-09-23T17:14:09.9017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,220.79*74
2024-09-23T17:14:10.9015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,221.22*7D
2024-09-23T17:14:11.9013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,221.32*51
2024-09-23T17:14:12.9010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,221.23*79
2024-09-23T17:14:13.9009154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,221.20*7C
2024-09-23T17:14:14.9006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,221.14*79
2024-09-23T17:14:15.9005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,221.08*79
2024-09-23T17:14:16.9015966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,220.98*7D
2024-09-23T17:14:17.9001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,220.85*7A
2024-09-23T17:14:18.8998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,220.82*5F
2024-09-23T17:14:19.9036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,220.92*55
2024-09-23T17:14:20.9034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,221.12*59
2024-09-23T17:14:21.9031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,221.04*58
2024-09-23T17:14:22.9065627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,220.61*5E
2024-09-23T17:14:23.9064179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,220.10*5C
2024-09-23T17:14:24.9060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,219.94*5B
2024-09-23T17:14:25.9060379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,220.40*79
2024-09-23T17:14:26.9058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.16,221.07*79
2024-09-23T17:14:27.9057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,221.14*76
2024-09-23T17:14:28.9053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.87,220.81*7F
2024-09-23T17:14:29.8957953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.54,220.54*74
2024-09-23T17:14:30.9112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,220.38*53
2024-09-23T17:14:31.9109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,220.55*76
2024-09-23T17:14:32.9107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.70,220.93*77
2024-09-23T17:14:33.9106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.86,221.12*70
2024-09-23T17:14:34.8988075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,221.27*7B
2024-09-23T17:14:35.8986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,221.55*7C
2024-09-23T17:14:36.8983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,221.59*71
2024-09-23T17:14:37.8981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,221.32*5D
2024-09-23T17:14:38.8979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,221.11*59
2024-09-23T17:14:39.8977433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,221.14*57
2024-09-23T17:14:40.8975921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,221.17*7C
2024-09-23T17:14:41.8974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,221.23*7D
2024-09-23T17:14:42.9128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,221.51*7A
2024-09-23T17:14:43.8994735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,221.74*79
2024-09-23T17:14:44.8992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,221.68*5D
2024-09-23T17:14:45.8991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,221.54*74
2024-09-23T17:14:46.8987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,221.50*50
2024-09-23T17:14:47.8987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,221.47*71
2024-09-23T17:14:48.8984445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,221.45*78
2024-09-23T17:14:49.8982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,221.49*79
2024-09-23T17:14:50.8981143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,221.45*73
2024-09-23T17:14:51.9002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,221.40*57
2024-09-23T17:14:52.9001384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,221.53*54
2024-09-23T17:14:53.8999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,221.53*7B
2024-09-23T17:14:54.8996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,221.39*7F
2024-09-23T17:14:55.8994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,221.35*7F
2024-09-23T17:14:56.8993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,221.29*7B
2024-09-23T17:14:57.8991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,221.19*54
2024-09-23T17:14:58.8989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,221.20*51
2024-09-23T17:14:59.9022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,221.33*71
2024-09-23T17:15:00.9020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,221.25*75
2024-09-23T17:15:01.9051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,220.94*7B
2024-09-23T17:15:02.9050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,220.86*5A
2024-09-23T17:15:03.9047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,221.17*74
2024-09-23T17:15:04.9046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,221.32*71
2024-09-23T17:15:05.9044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,220.95*5E
2024-09-23T17:15:06.9065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,220.38*55
2024-09-23T17:15:07.9063420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,220.12*52
2024-09-23T17:15:08.9061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,220.31*7A
2024-09-23T17:15:09.9059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.08,220.77*73
2024-09-23T17:15:10.9056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,221.04*76
2024-09-23T17:15:11.9108942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,221.06*5B
2024-09-23T17:15:12.9106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.45,221.13*7F
2024-09-23T17:15:13.9104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,221.25*54
2024-09-23T17:15:14.8969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,220.94*53
2024-09-23T17:15:15.8991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,220.45*7E
2024-09-23T17:15:16.8989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,220.42*74
2024-09-23T17:15:17.8986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,221.00*7C
2024-09-23T17:15:18.8985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,221.67*7C
2024-09-23T17:15:19.8983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,221.99*5E
2024-09-23T17:15:20.8981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,221.72*79
2024-09-23T17:15:21.8979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,221.06*73
2024-09-23T17:15:22.8977052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,220.63*50
2024-09-23T17:15:23.8974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,220.73*78
2024-09-23T17:15:24.9129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-3.39,221.13*7C
2024-09-23T17:15:25.9127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,221.32*79
2024-09-23T17:15:26.9125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,221.29*56
2024-09-23T17:15:27.8967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.71,221.40*7A
2024-09-23T17:15:28.8964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.59,221.46*7B
2024-09-23T17:15:29.9119420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,221.31*7A
2024-09-23T17:15:30.9116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,221.29*71
2024-09-23T17:15:31.9115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.68,221.55*7D
2024-09-23T17:15:32.9113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,221.65*72
2024-09-23T17:15:33.9111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,221.46*59
2024-09-23T17:15:34.9109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,221.17*5D
2024-09-23T17:15:35.9106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,221.11*51
2024-09-23T17:15:36.9104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,221.16*70
2024-09-23T17:15:37.9103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,221.19*70
2024-09-23T17:15:38.9101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,221.31*7E
2024-09-23T17:15:39.9099259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,221.45*7F
2024-09-23T17:15:40.9097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,221.54*72
2024-09-23T17:15:41.9095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,221.43*71
2024-09-23T17:15:42.9093888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,221.09*7C
2024-09-23T17:15:43.9091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,220.85*75
2024-09-23T17:15:44.9089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,220.92*76
2024-09-23T17:15:45.9086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,221.19*71
2024-09-23T17:15:46.9085227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,221.37*76
2024-09-23T17:15:47.9127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,221.34*7C
2024-09-23T17:15:48.9081825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,221.08*53
2024-09-23T17:15:49.9081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,220.94*55
2024-09-23T17:15:50.9087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,221.10*74
2024-09-23T17:15:51.9075526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,221.10*7C
2024-09-23T17:15:52.9073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,220.81*72
2024-09-23T17:15:53.9071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,220.61*75
2024-09-23T17:15:54.9069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,220.70*7B
2024-09-23T17:15:55.9068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,220.97*7E
2024-09-23T17:15:56.9066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,221.02*76
2024-09-23T17:15:57.9064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,220.87*79
2024-09-23T17:15:58.9062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,220.67*57
2024-09-23T17:15:59.9060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,220.60*52
2024-09-23T17:16:00.9058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,220.74*77
2024-09-23T17:16:01.9056253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,220.92*77
2024-09-23T17:16:02.9054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,220.97*74
2024-09-23T17:16:03.9051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,221.07*7F
2024-09-23T17:16:04.9049981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,221.31*78
2024-09-23T17:16:05.9048476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,221.28*7A
2024-09-23T17:16:06.9046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,221.05*7C
2024-09-23T17:16:07.9045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,221.01*71
2024-09-23T17:16:08.9088144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,221.13*7D
2024-09-23T17:16:09.9085683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,221.28*76
2024-09-23T17:16:10.9083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,221.41*7B
2024-09-23T17:16:11.9082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,221.49*5B
2024-09-23T17:16:12.9078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,221.65*54
2024-09-23T17:16:13.9078601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,221.87*76
2024-09-23T17:16:14.9076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,221.70*7C
2024-09-23T17:16:15.9073919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,221.36*70
2024-09-23T17:16:16.9070859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,221.33*7A
2024-09-23T17:16:17.9070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,221.58*7D
2024-09-23T17:16:18.9131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,221.69*70
2024-09-23T17:16:19.8974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,221.55*7E
2024-09-23T17:16:20.9009427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,221.45*55
2024-09-23T17:16:21.9007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,221.52*7C
2024-09-23T17:16:22.9005745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,221.62*7C
2024-09-23T17:16:23.9003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,221.59*7E
2024-09-23T17:16:24.9001088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,221.48*76
2024-09-23T17:16:25.8999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,221.42*55
2024-09-23T17:16:26.8997340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,221.52*5C
2024-09-23T17:16:27.8995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,221.75*7D
2024-09-23T17:16:28.8993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,221.98*74
2024-09-23T17:16:29.8992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.03,222.05*79
2024-09-23T17:16:30.8989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,221.90*7B
2024-09-23T17:16:31.8987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.03,221.51*51
2024-09-23T17:16:32.9044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,221.14*5A
2024-09-23T17:16:33.9042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,221.05*5A
2024-09-23T17:16:34.9041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.44,221.29*70
2024-09-23T17:16:35.9080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.06,221.51*79
2024-09-23T17:16:36.9078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,221.59*7C
2024-09-23T17:16:37.9098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,221.66*52
2024-09-23T17:16:38.9095680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,221.65*73
2024-09-23T17:16:39.9094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,221.53*51
2024-09-23T17:16:40.9090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,221.29*5A
2024-09-23T17:16:41.9116707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,221.02*5C
2024-09-23T17:16:42.9114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,220.86*73
2024-09-23T17:16:43.9113124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,220.81*73
2024-09-23T17:16:44.9110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,220.79*79
2024-09-23T17:16:45.9108913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,220.65*73
2024-09-23T17:16:46.9106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,220.62*54
2024-09-23T17:16:47.9104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,220.81*5E
2024-09-23T17:16:48.9103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,220.94*75
2024-09-23T17:16:49.9101204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,220.98*75
2024-09-23T17:16:50.9098724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,221.00*72
2024-09-23T17:16:51.8983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,220.90*5C
2024-09-23T17:16:52.8980734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,220.77*79
2024-09-23T17:16:53.8979486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,220.76*74
2024-09-23T17:16:54.9005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,220.77*75
2024-09-23T17:16:55.9131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,220.78*7B
2024-09-23T17:16:56.9128523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,220.90*7F
2024-09-23T17:16:57.9175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,220.89*78
2024-09-23T17:16:58.9125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,220.75*54
2024-09-23T17:16:59.8987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,220.79*54
2024-09-23T17:17:00.8985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,220.89*56
2024-09-23T17:17:01.9138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,221.01*7B
2024-09-23T17:17:02.9136943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,221.13*78
2024-09-23T17:17:03.9135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,220.98*7E
2024-09-23T17:17:04.8977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,220.65*5C
2024-09-23T17:17:05.8976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,220.47*5A
2024-09-23T17:17:06.9129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,220.48*7A
2024-09-23T17:17:07.9127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,220.61*78
2024-09-23T17:17:08.9126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,220.64*7F
2024-09-23T17:17:09.9123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,220.66*7E
2024-09-23T17:17:10.9121415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,220.73*53
2024-09-23T17:17:11.9119736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,220.85*5F
2024-09-23T17:17:12.9117845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,220.82*76
2024-09-23T17:17:13.9115540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,220.71*73
2024-09-23T17:17:14.9015976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,220.66*7F
2024-09-23T17:17:15.9111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,220.74*7A
2024-09-23T17:17:16.9002302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,220.94*7F
2024-09-23T17:17:17.8999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,221.01*7C
2024-09-23T17:17:18.8998833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,220.84*77
2024-09-23T17:17:19.8996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,220.55*5F
2024-09-23T17:17:20.8994465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,220.37*5E
2024-09-23T17:17:21.8992381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,220.43*72
2024-09-23T17:17:22.9146611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,220.66*7B
2024-09-23T17:17:23.9144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,221.04*7E
2024-09-23T17:17:24.9022849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,221.32*7A
2024-09-23T17:17:25.9021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,221.18*5F
2024-09-23T17:17:26.9018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,220.95*5B
2024-09-23T17:17:27.9016989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,220.84*5E
2024-09-23T17:17:28.9014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,220.82*75
2024-09-23T17:17:29.9063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,220.95*7C
2024-09-23T17:17:30.9061501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,221.11*75
2024-09-23T17:17:31.9060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,221.03*58
2024-09-23T17:17:32.9079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,220.91*55
2024-09-23T17:17:33.9112682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,221.02*57
2024-09-23T17:17:34.9111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,221.20*7F
2024-09-23T17:17:35.9004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,221.41*7B
2024-09-23T17:17:36.9095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,221.49*76
2024-09-23T17:17:37.9093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,221.38*55
2024-09-23T17:17:38.9090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,221.27*59
2024-09-23T17:17:39.9089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,221.24*79
2024-09-23T17:17:40.9088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.44,221.32*7D
2024-09-23T17:17:41.9085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,221.51*7A
2024-09-23T17:17:42.9083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,221.62*7E
2024-09-23T17:17:43.9081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,221.64*78
2024-09-23T17:17:44.9079381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,221.63*74
2024-09-23T17:17:45.9077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,221.63*50
2024-09-23T17:17:46.9075428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,221.45*70
2024-09-23T17:17:47.9074359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,221.14*7C
2024-09-23T17:17:48.9072299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,220.99*74
2024-09-23T17:17:49.9069402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,221.05*76
2024-09-23T17:17:50.9068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,221.12*7E
2024-09-23T17:17:51.9065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,221.15*73
2024-09-23T17:17:52.9063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,221.25*73
2024-09-23T17:17:53.9061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,221.40*7C
2024-09-23T17:17:54.9060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,221.42*5D
2024-09-23T17:17:55.9057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.58,221.28*53
2024-09-23T17:17:56.9055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,220.89*54
2024-09-23T17:17:57.9054502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,220.51*53
2024-09-23T17:17:58.9051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,220.31*51
2024-09-23T17:17:59.9049608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,220.33*7F
2024-09-23T17:18:00.9047746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,220.59*75
2024-09-23T17:18:01.9045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,220.82*7F
2024-09-23T17:18:02.9042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,220.89*71
2024-09-23T17:18:03.9042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,221.11*50
2024-09-23T17:18:04.9039479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,221.40*56
2024-09-23T17:18:05.9038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,221.42*53
2024-09-23T17:18:06.9035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,221.16*7B
2024-09-23T17:18:07.9034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,220.81*74
2024-09-23T17:18:08.9032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,220.68*74
2024-09-23T17:18:09.9029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,220.90*76
2024-09-23T17:18:10.9028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,221.20*7C
2024-09-23T17:18:11.9026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,221.35*7C
2024-09-23T17:18:12.9023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,221.26*51
2024-09-23T17:18:13.9023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,220.96*5A
2024-09-23T17:18:14.9019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,220.80*5D
2024-09-23T17:18:15.9018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,220.97*75
2024-09-23T17:18:16.9015972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,221.09*7E
2024-09-23T17:18:17.9014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.41,220.97*75
2024-09-23T17:18:18.9012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,220.81*72
2024-09-23T17:18:19.9011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,220.85*56
2024-09-23T17:18:20.9008408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,221.08*56
2024-09-23T17:18:21.9006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,221.10*50
2024-09-23T17:18:22.9004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,220.93*7E
2024-09-23T17:18:23.9002430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,220.80*7A
2024-09-23T17:18:24.9000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,220.67*77
2024-09-23T17:18:25.8998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,220.56*7F
2024-09-23T17:18:26.8996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,220.56*57
2024-09-23T17:18:27.8995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,220.75*50
2024-09-23T17:18:28.9043665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,220.99*5D
2024-09-23T17:18:29.9040545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,221.21*77
2024-09-23T17:18:30.9040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,221.13*73
2024-09-23T17:18:31.9038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,220.75*57
2024-09-23T17:18:32.9036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,220.60*53
2024-09-23T17:18:33.9034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,220.83*71
2024-09-23T17:18:34.9031506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,220.91*76
2024-09-23T17:18:35.9031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,220.72*74
2024-09-23T17:18:36.9028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,220.72*7D
2024-09-23T17:18:37.9026425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,221.03*54
2024-09-23T17:18:38.9024052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,221.35*7B
2024-09-23T17:18:39.9022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,221.31*7B
2024-09-23T17:18:40.9043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,221.07*52
2024-09-23T17:18:41.9041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,220.85*77
2024-09-23T17:18:42.9039928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,220.72*79
2024-09-23T17:18:43.9037538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,220.89*71
2024-09-23T17:18:44.9035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,221.24*76
2024-09-23T17:18:45.9033375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,221.27*7A
2024-09-23T17:18:46.9031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,221.01*5B
2024-09-23T17:18:47.9030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,220.92*51
2024-09-23T17:18:48.9051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,221.01*54
2024-09-23T17:18:49.9025809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,221.05*79
2024-09-23T17:18:50.9023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,221.08*5C
2024-09-23T17:18:51.9021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.06,221.22*51
2024-09-23T17:18:52.9018165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.64,221.21*78
2024-09-23T17:18:53.9018027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,220.82*71
2024-09-23T17:18:54.9016300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,220.29*5F
2024-09-23T17:18:55.9014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,220.20*5E
2024-09-23T17:18:56.9011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,220.56*70
2024-09-23T17:18:57.9009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.05,220.94*7E
2024-09-23T17:18:58.9008654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.34,221.06*7A
2024-09-23T17:18:59.9005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,221.06*5E
2024-09-23T17:19:00.9003808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,221.03*50
2024-09-23T17:19:01.9001665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,221.07*5D
2024-09-23T17:19:02.9050125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,221.23*79
2024-09-23T17:19:03.9154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,221.23*7C
2024-09-23T17:19:04.8996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,221.09*75
2024-09-23T17:19:05.8995070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,221.02*5F
2024-09-23T17:19:06.8992373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,221.16*70
2024-09-23T17:19:07.9146660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,221.46*75
2024-09-23T17:19:08.9144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,221.66*78
2024-09-23T17:19:09.8986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,221.75*7F
2024-09-23T17:19:10.8983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,221.67*52
2024-09-23T17:19:11.8981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,221.62*52
2024-09-23T17:19:12.9136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,221.75*79
2024-09-23T17:19:13.9010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,221.84*73
2024-09-23T17:19:14.9009229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,221.81*7C
2024-09-23T17:19:15.9006885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,221.85*76
2024-09-23T17:19:16.9005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,221.93*56
2024-09-23T17:19:17.9003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,221.84*58
2024-09-23T17:19:18.9001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,221.78*57
2024-09-23T17:19:19.8998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,221.96*77
2024-09-23T17:19:20.8997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,222.20*51
2024-09-23T17:19:21.8994772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.95,222.05*52
2024-09-23T17:19:22.8992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,221.67*55
2024-09-23T17:19:23.8991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,221.43*56
2024-09-23T17:19:24.8988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,221.47*50
2024-09-23T17:19:25.9144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.54,221.58*75
2024-09-23T17:19:26.9141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.50,221.79*71
2024-09-23T17:19:27.9009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,222.15*79
2024-09-23T17:19:28.9006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,222.40*5A
2024-09-23T17:19:29.9048612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,222.41*79
2024-09-23T17:19:30.9046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,222.40*7C
2024-09-23T17:19:31.9072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,222.40*55
2024-09-23T17:19:32.9069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,222.12*7E
2024-09-23T17:19:33.9067212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,221.83*75
2024-09-23T17:19:34.9064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,221.84*74
2024-09-23T17:19:35.9067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,221.95*79
2024-09-23T17:19:36.9075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,222.03*72
2024-09-23T17:19:37.9063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,221.89*55
2024-09-23T17:19:38.9060757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,221.69*5D
2024-09-23T17:19:39.9058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,221.87*5C
2024-09-23T17:19:40.9056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.15,222.27*5A
2024-09-23T17:19:41.9054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.24,222.32*5A
2024-09-23T17:19:42.9053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,222.01*7D
2024-09-23T17:19:43.9050881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.78,221.64*58
2024-09-23T17:19:44.9048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.90,221.30*57
2024-09-23T17:19:45.9046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,221.15*7C
2024-09-23T17:19:46.9045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,221.26*7B
2024-09-23T17:19:47.9043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.69,221.55*7A
2024-09-23T17:19:48.9041054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,221.94*74
2024-09-23T17:19:49.9039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,222.15*5E
2024-09-23T17:19:50.9037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,221.92*7D
2024-09-23T17:19:51.9034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,221.49*77
2024-09-23T17:19:52.9032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,221.14*52
2024-09-23T17:19:53.9030745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,221.00*75
2024-09-23T17:19:54.9029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,221.25*7E
2024-09-23T17:19:55.9027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,221.69*74
2024-09-23T17:19:56.9025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,221.99*7A
2024-09-23T17:19:57.9023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,221.89*7F
2024-09-23T17:19:58.9021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,221.70*57
2024-09-23T17:19:59.9047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,221.60*50
2024-09-23T17:20:00.9044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,221.55*50
2024-09-23T17:20:01.9082630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,221.43*7E
2024-09-23T17:20:02.9079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,221.33*77
2024-09-23T17:20:03.9077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,221.26*73
2024-09-23T17:20:04.9075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,221.20*5A
2024-09-23T17:20:05.9073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,221.25*7C
2024-09-23T17:20:06.9146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,221.29*75
2024-09-23T17:20:07.9070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,221.19*73
2024-09-23T17:20:08.9068054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,220.88*73
2024-09-23T17:20:09.9065730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,220.66*5D
2024-09-23T17:20:10.9065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,220.76*53
2024-09-23T17:20:11.9061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,220.82*75
2024-09-23T17:20:12.9059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,220.81*77
2024-09-23T17:20:13.9099100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,220.95*5A
2024-09-23T17:20:14.9096571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,221.04*79
2024-09-23T17:20:15.9094725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,220.97*5A
2024-09-23T17:20:16.9093372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,220.73*73
2024-09-23T17:20:17.9089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,220.52*7F
2024-09-23T17:20:18.9089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,220.47*7A
2024-09-23T17:20:19.9119113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,220.52*7F
2024-09-23T17:20:20.9117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,220.60*58
2024-09-23T17:20:21.9114681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,220.73*57
2024-09-23T17:20:22.9113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,220.88*7F
2024-09-23T17:20:23.9111159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,221.10*7F
2024-09-23T17:20:24.9109081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,221.17*7B
2024-09-23T17:20:25.9128072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,220.92*5C
2024-09-23T17:20:26.9126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,220.73*56
2024-09-23T17:20:27.9123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,220.96*7B
2024-09-23T17:20:28.9122650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,221.19*7A
2024-09-23T17:20:29.9120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,220.91*74
2024-09-23T17:20:30.9118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,220.53*5C
2024-09-23T17:20:31.9115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,220.63*56
2024-09-23T17:20:32.9113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,221.19*77
2024-09-23T17:20:33.9112336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.63,222.00*7F
2024-09-23T17:20:34.9111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,222.63*73
2024-09-23T17:20:35.9108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,222.98*56
2024-09-23T17:20:36.9106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,223.19*5F
2024-09-23T17:20:37.9103961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,223.31*51
2024-09-23T17:20:38.9102259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,223.26*5E
2024-09-23T17:20:39.9118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,223.13*7C
2024-09-23T17:20:40.9117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,223.19*79
2024-09-23T17:20:41.9114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.96,223.60*75
2024-09-23T17:20:42.9112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.98,224.28*75
2024-09-23T17:20:43.9110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,224.61*52
2024-09-23T17:20:44.9109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.70,224.46*7C
2024-09-23T17:20:45.9130478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,224.29*55
2024-09-23T17:20:46.9061202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,224.25*7F
2024-09-23T17:20:47.9059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.79,224.23*78
2024-09-23T17:20:48.9057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.75,224.25*71
2024-09-23T17:20:49.9055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,224.14*72
2024-09-23T17:20:50.9055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.77,223.83*54
2024-09-23T17:20:51.9051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.02,223.52*74
2024-09-23T17:20:52.9049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,223.51*52
2024-09-23T17:20:53.9047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.17,223.83*5C
2024-09-23T17:20:54.9045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.23,223.92*71
2024-09-23T17:20:55.9105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,223.79*7A
2024-09-23T17:20:56.9102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,223.76*55
2024-09-23T17:20:57.9101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,223.80*5A
2024-09-23T17:20:58.9098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,223.70*79
2024-09-23T17:20:59.9173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,223.55*74
2024-09-23T17:21:00.9149614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,223.46*7D
2024-09-23T17:21:01.9074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,223.41*50
2024-09-23T17:21:02.9071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,223.40*7F
2024-09-23T17:21:03.9069422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,223.59*55
2024-09-23T17:21:04.9069144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.07,223.97*52
2024-09-23T17:21:05.9065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,224.18*72
2024-09-23T17:21:06.9063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,223.97*5E
2024-09-23T17:21:07.9061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.09,223.35*5C
2024-09-23T17:21:08.9059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.01,222.88*5C
2024-09-23T17:21:09.9057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,223.00*59
2024-09-23T17:21:10.9055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.31,223.58*78
2024-09-23T17:21:11.9129457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.78,223.93*77
2024-09-23T17:21:12.9126654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.50,223.86*50
2024-09-23T17:21:13.9038446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,223.77*76
2024-09-23T17:21:14.9123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,223.76*7D
2024-09-23T17:21:15.9120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,223.68*5C
2024-09-23T17:21:16.9118820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,223.61*59
2024-09-23T17:21:17.9116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,223.64*54
2024-09-23T17:21:18.9114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,223.69*74
2024-09-23T17:21:19.9113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,223.86*7E
2024-09-23T17:21:20.9110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,224.21*78
2024-09-23T17:21:21.9109431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.39,224.63*75
2024-09-23T17:21:22.9107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,224.90*5E
2024-09-23T17:21:23.9105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,224.81*5E
2024-09-23T17:21:24.9103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,224.33*5E
2024-09-23T17:21:25.9101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.93,223.90*54
2024-09-23T17:21:26.9099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,223.99*7E
2024-09-23T17:21:27.9097294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.50,224.46*7A
2024-09-23T17:21:28.9094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.27,224.88*7C
2024-09-23T17:21:29.9093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,224.85*5A
2024-09-23T17:21:30.9091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.40,224.61*7F
2024-09-23T17:21:31.9089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,224.57*56
2024-09-23T17:21:32.9087735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,224.68*7D
2024-09-23T17:21:33.9087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.78,224.72*77
2024-09-23T17:21:34.9083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,224.80*76
2024-09-23T17:21:35.9081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,224.92*56
2024-09-23T17:21:36.9080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,224.89*53
2024-09-23T17:21:37.9077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,224.66*52
2024-09-23T17:21:38.9074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,224.55*78
2024-09-23T17:21:39.9073478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,224.64*74
2024-09-23T17:21:40.9070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.51,224.82*7B
2024-09-23T17:21:41.9069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,225.02*7D
2024-09-23T17:21:42.9066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,225.32*7B
2024-09-23T17:21:43.9065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,225.43*56
2024-09-23T17:21:44.9064138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,225.11*59
2024-09-23T17:21:45.9062786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,224.71*50
2024-09-23T17:21:46.9059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,224.52*55
2024-09-23T17:21:47.9057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,224.54*76
2024-09-23T17:21:48.9055785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,224.61*7B
2024-09-23T17:21:49.9055206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,224.76*74
2024-09-23T17:21:50.9052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,224.87*76
2024-09-23T17:21:51.9049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,224.79*77
2024-09-23T17:21:52.9048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,224.58*76
2024-09-23T17:21:53.9046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,224.38*56
2024-09-23T17:21:54.9044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,224.30*5F
2024-09-23T17:21:55.9041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,224.33*76
2024-09-23T17:21:56.9039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,224.30*79
2024-09-23T17:21:57.9037704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,224.09*7D
2024-09-23T17:21:58.9036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,223.87*5F
2024-09-23T17:21:59.9033928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,223.81*58
2024-09-23T17:22:00.9032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,223.87*77
2024-09-23T17:22:01.9030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.45,224.05*7B
2024-09-23T17:22:02.9027966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,224.11*75
2024-09-23T17:22:03.9026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,223.84*5F
2024-09-23T17:22:04.9024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,223.41*59
2024-09-23T17:22:05.9124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,223.13*5B
2024-09-23T17:22:06.9025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,223.04*78
2024-09-23T17:22:07.9023530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.28,223.09*78
2024-09-23T17:22:08.9021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,223.38*7B
2024-09-23T17:22:09.9019829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,223.77*7B
2024-09-23T17:22:10.9017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,223.86*74
2024-09-23T17:22:11.9015270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,223.72*5A
2024-09-23T17:22:12.9013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,223.59*59
2024-09-23T17:22:13.9011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,223.46*5D
2024-09-23T17:22:14.9009499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,223.35*7E
2024-09-23T17:22:15.9163518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,223.31*77
2024-09-23T17:22:16.9161578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,223.31*72
2024-09-23T17:22:17.9003637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,223.36*51
2024-09-23T17:22:18.9158127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,223.46*52
2024-09-23T17:22:19.9155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,223.56*58
2024-09-23T17:22:20.9154208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,223.69*7C
2024-09-23T17:22:21.9151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,223.67*79
2024-09-23T17:22:22.9033534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,223.45*50
2024-09-23T17:22:23.9101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,223.22*58
2024-09-23T17:22:24.9098249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,223.18*70
2024-09-23T17:22:25.9097984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,223.34*7A
2024-09-23T17:22:26.9095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,223.40*7D
2024-09-23T17:22:27.9093604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,223.40*53
2024-09-23T17:22:28.9091434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,223.48*73
2024-09-23T17:22:29.9088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,223.55*77
2024-09-23T17:22:30.9087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,223.50*7A
2024-09-23T17:22:31.9126840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,223.37*77
2024-09-23T17:22:32.9164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,223.38*70
2024-09-23T17:22:33.9006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,223.61*73
2024-09-23T17:22:34.9004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,223.84*5B
2024-09-23T17:22:35.9003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,223.92*50
2024-09-23T17:22:36.9156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,224.11*70
2024-09-23T17:22:37.9154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,224.31*7B
2024-09-23T17:22:38.9152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,224.27*72
2024-09-23T17:22:39.9151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,224.05*7E
2024-09-23T17:22:40.9148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,223.90*59
2024-09-23T17:22:41.9146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,223.89*50
2024-09-23T17:22:42.9144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,224.09*7B
2024-09-23T17:22:43.9035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.62,224.42*77
2024-09-23T17:22:44.9141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.03,224.57*7D
2024-09-23T17:22:45.9052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,224.44*7A
2024-09-23T17:22:46.9073166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.79,224.19*5D
2024-09-23T17:22:47.9071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.40,223.98*51
2024-09-23T17:22:48.9070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,223.94*5A
2024-09-23T17:22:49.9068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.81,224.23*75
2024-09-23T17:22:50.9065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.19,224.60*79
2024-09-23T17:22:51.9063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,224.59*7B
2024-09-23T17:22:52.9062349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,224.21*78
2024-09-23T17:22:53.9059713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,223.87*58
2024-09-23T17:22:54.9057769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,223.78*51
2024-09-23T17:22:55.9055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,223.90*77
2024-09-23T17:22:56.9054204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.48,224.13*7D
2024-09-23T17:22:57.9113179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,224.31*7E
2024-09-23T17:22:58.9137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,224.41*77
2024-09-23T17:22:59.9135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,224.26*7A
2024-09-23T17:23:00.9133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,223.92*52
2024-09-23T17:23:01.9132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,223.49*5B
2024-09-23T17:23:02.9130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,223.33*77
2024-09-23T17:23:03.9127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,223.52*75
2024-09-23T17:23:04.9127005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,223.77*7F
2024-09-23T17:23:05.9123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,224.04*79
2024-09-23T17:23:06.9121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,224.32*5C
2024-09-23T17:23:07.9120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.19,224.33*72
2024-09-23T17:23:08.9118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,224.01*76
2024-09-23T17:23:09.9116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,223.62*5C
2024-09-23T17:23:10.9002194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,223.33*52
2024-09-23T17:23:11.9048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,223.36*7E
2024-09-23T17:23:12.9046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,223.81*7A
2024-09-23T17:23:13.9082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,224.36*77
2024-09-23T17:23:14.9080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,224.58*5E
2024-09-23T17:23:15.9078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,224.39*73
2024-09-23T17:23:16.9075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,224.12*75
2024-09-23T17:23:17.9075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,224.06*79
2024-09-23T17:23:18.9071942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,224.29*73
2024-09-23T17:23:19.9070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.30,224.44*7A
2024-09-23T17:23:20.9067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,224.13*74
2024-09-23T17:23:21.9066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,223.65*52
2024-09-23T17:23:22.9064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,223.58*5C
2024-09-23T17:23:23.9062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,224.00*77
2024-09-23T17:23:24.9060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.08,224.22*7E
2024-09-23T17:23:25.9057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,223.93*5F
2024-09-23T17:23:26.9057108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,223.61*76
2024-09-23T17:23:27.9054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,223.50*56
2024-09-23T17:23:28.9094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,223.60*56
2024-09-23T17:23:29.9093257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.10,223.86*78
2024-09-23T17:23:30.9090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.82,224.26*77
2024-09-23T17:23:31.9088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.20,224.60*7E
2024-09-23T17:23:32.9087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,224.68*5F
2024-09-23T17:23:33.9084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.52,224.59*5B
2024-09-23T17:23:34.9083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.88,224.41*50
2024-09-23T17:23:35.9081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,224.22*58
2024-09-23T17:23:36.9078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,224.21*7B
2024-09-23T17:23:37.9077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.55,224.52*7B
2024-09-23T17:23:38.9075260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.90,224.91*74
2024-09-23T17:23:39.9073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,224.98*7F
2024-09-23T17:23:40.9090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,224.65*54
2024-09-23T17:23:41.9088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,224.32*5F
2024-09-23T17:23:42.9121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,224.34*50
2024-09-23T17:23:43.9119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,224.69*7F
2024-09-23T17:23:44.9118446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,224.95*71
2024-09-23T17:23:45.9113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,224.96*71
2024-09-23T17:23:46.9114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,224.90*5B
2024-09-23T17:23:47.9112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,224.73*7C
2024-09-23T17:23:48.9110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,224.56*7D
2024-09-23T17:23:49.9108634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,224.51*78
2024-09-23T17:23:50.9106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,224.37*7A
2024-09-23T17:23:51.9104104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,224.26*5D
2024-09-23T17:23:52.9102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,224.43*5C
2024-09-23T17:23:53.9099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,224.71*52
2024-09-23T17:23:54.9098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,224.77*55
2024-09-23T17:23:55.9095758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,224.36*7D
2024-09-23T17:23:56.9093559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,223.97*77
2024-09-23T17:23:57.9092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,223.99*7A
2024-09-23T17:23:58.9090921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,224.28*70
2024-09-23T17:23:59.9088108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,224.49*74
2024-09-23T17:24:00.9086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,224.30*79
2024-09-23T17:24:01.9084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,223.93*5B
2024-09-23T17:24:02.9082905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,223.73*5B
2024-09-23T17:24:03.9079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,223.87*56
2024-09-23T17:24:04.9078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,224.09*73
2024-09-23T17:24:05.9115454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.67,224.08*78
2024-09-23T17:24:06.9113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,223.83*7A
2024-09-23T17:24:07.9111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,223.79*51
2024-09-23T17:24:08.9109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,224.11*50
2024-09-23T17:24:09.9107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,224.46*7E
2024-09-23T17:24:10.9105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,224.37*77
2024-09-23T17:24:11.9103177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,223.96*53
2024-09-23T17:24:12.9101846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,223.73*53
2024-09-23T17:24:13.9130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,223.88*52
2024-09-23T17:24:14.9128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,224.07*7C
2024-09-23T17:24:15.9126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.48,224.17*76
2024-09-23T17:24:16.9124210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,224.29*5F
2024-09-23T17:24:17.9121787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,224.21*77
2024-09-23T17:24:18.9120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,224.00*5E
2024-09-23T17:24:19.9118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,223.98*5F
2024-09-23T17:24:20.9116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,224.06*5B
2024-09-23T17:24:21.9115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,224.05*78
2024-09-23T17:24:22.9113109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.76,224.22*7C
2024-09-23T17:24:23.9110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,224.65*7F
2024-09-23T17:24:24.9109825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.79,224.89*5D
2024-09-23T17:24:25.9107230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,224.65*74
2024-09-23T17:24:26.9105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.04,224.12*7D
2024-09-23T17:24:27.9106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.73,223.68*5E
2024-09-23T17:24:28.9104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,223.72*51
2024-09-23T17:24:29.9101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.19,224.16*73
2024-09-23T17:24:30.9100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.02,224.58*75
2024-09-23T17:24:31.9098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,224.81*74
2024-09-23T17:24:32.9097355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,224.75*70
2024-09-23T17:24:33.9094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,224.51*57
2024-09-23T17:24:34.9092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,224.35*54
2024-09-23T17:24:35.9091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,224.40*75
2024-09-23T17:24:36.9125712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,224.30*7A
2024-09-23T17:24:37.9124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,223.99*7F
2024-09-23T17:24:38.9121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,223.92*51
2024-09-23T17:24:39.9120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,224.19*72
2024-09-23T17:24:40.9117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,224.46*78
2024-09-23T17:24:41.9117713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,224.50*76
2024-09-23T17:24:42.9114287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,224.32*51
2024-09-23T17:24:43.9112682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,224.10*52
2024-09-23T17:24:44.9110486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,224.08*5F
2024-09-23T17:24:45.9108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,224.12*7C
2024-09-23T17:24:46.9106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,224.10*7E
2024-09-23T17:24:47.9104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,224.04*78
2024-09-23T17:24:48.9102104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,224.16*50
2024-09-23T17:24:49.9100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,224.41*7A
2024-09-23T17:24:50.9098226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,224.44*7B
2024-09-23T17:24:51.9096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,224.23*7C
2024-09-23T17:24:52.9094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,224.04*56
2024-09-23T17:24:53.9093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,224.07*51
2024-09-23T17:24:54.9090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,224.30*74
2024-09-23T17:24:55.9088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.05,224.54*70
2024-09-23T17:24:56.9086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,224.59*54
2024-09-23T17:24:57.9084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,224.34*7B
2024-09-23T17:24:58.9082786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.18,224.06*5D
2024-09-23T17:24:59.9081292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,224.04*5C
2024-09-23T17:25:00.9078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,224.21*7D
2024-09-23T17:25:01.9076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.42,224.33*7E
2024-09-23T17:25:02.9076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,224.33*7A
2024-09-23T17:25:03.9072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,224.25*5F
2024-09-23T17:25:04.9070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,224.17*56
2024-09-23T17:25:05.9069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,224.21*55
2024-09-23T17:25:06.9066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,224.35*7F
2024-09-23T17:25:07.9066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,224.57*7D
2024-09-23T17:25:08.9062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.93,224.66*77
2024-09-23T17:25:09.9080859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,224.53*71
2024-09-23T17:25:10.9079238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,224.43*7B
2024-09-23T17:25:11.9076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,224.30*5B
2024-09-23T17:25:12.9075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,224.27*5E
2024-09-23T17:25:13.9072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,224.34*7A
2024-09-23T17:25:14.9072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,224.23*70
2024-09-23T17:25:15.9070395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,224.04*55
2024-09-23T17:25:16.9067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,223.88*5D
2024-09-23T17:25:17.9066900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,223.80*50
2024-09-23T17:25:18.9063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,223.82*77
2024-09-23T17:25:19.9062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.31,223.93*77
2024-09-23T17:25:20.9059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.73,223.98*7D
2024-09-23T17:25:21.9057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,223.83*51
2024-09-23T17:25:22.9055569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,223.67*5C
2024-09-23T17:25:23.9053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,223.72*54
2024-09-23T17:25:24.9052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,223.81*7C
2024-09-23T17:25:25.9113240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,223.64*73
2024-09-23T17:25:26.9111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,223.33*50
2024-09-23T17:25:27.9109374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,223.13*51
2024-09-23T17:25:28.9108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,223.20*7E
2024-09-23T17:25:29.9105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,223.37*71
2024-09-23T17:25:30.9103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,223.32*7C
2024-09-23T17:25:31.9102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,223.26*59
2024-09-23T17:25:32.9099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,223.46*5C
2024-09-23T17:25:33.9097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,223.77*57
2024-09-23T17:25:34.9095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,223.86*7D
2024-09-23T17:25:35.9093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,223.73*73
2024-09-23T17:25:36.9113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,223.48*59
2024-09-23T17:25:37.9111457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,223.38*5D
2024-09-23T17:25:38.9109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,223.57*58
2024-09-23T17:25:39.9171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,223.70*7E
2024-09-23T17:25:40.9105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,223.82*77
2024-09-23T17:25:41.9103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,224.09*74
2024-09-23T17:25:42.9102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,224.19*5D
2024-09-23T17:25:43.9099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,223.99*51
2024-09-23T17:25:44.9097794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,223.67*59
2024-09-23T17:25:45.9095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,223.62*71
2024-09-23T17:25:46.9093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.10,224.01*79
2024-09-23T17:25:47.9092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.22,224.47*7F
2024-09-23T17:25:48.9090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,224.60*5B
2024-09-23T17:25:49.9087671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,224.52*7F
2024-09-23T17:25:50.9085972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,224.52*58
2024-09-23T17:25:51.9083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,224.31*53
2024-09-23T17:25:52.9103508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,223.99*5B
2024-09-23T17:25:53.9102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,223.92*56
2024-09-23T17:25:54.9099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,224.14*75
2024-09-23T17:25:55.9098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,224.57*74
2024-09-23T17:25:56.9095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.16,224.86*5A
2024-09-23T17:25:57.9094889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,224.55*52
2024-09-23T17:25:58.9092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.62,223.92*50
2024-09-23T17:25:59.9090934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.02,223.50*59
2024-09-23T17:26:00.9088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,223.50*55
2024-09-23T17:26:01.9085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.56,224.04*7A
2024-09-23T17:26:02.9084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-1.30,224.62*7D
2024-09-23T17:26:03.9082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.00,224.70*5B
2024-09-23T17:26:04.9079786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,224.56*71
2024-09-23T17:26:05.9077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.60,224.34*53
2024-09-23T17:26:06.9076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,224.01*5D
2024-09-23T17:26:07.9074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,223.91*74
2024-09-23T17:26:08.9073385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.32,224.28*75
2024-09-23T17:26:09.9069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.69,224.59*7A
2024-09-23T17:26:10.9069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,224.49*7A
2024-09-23T17:26:11.9066356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,224.19*5A
2024-09-23T17:26:12.9064366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.81,223.98*5D
2024-09-23T17:26:13.9115326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,224.02*7B
2024-09-23T17:26:14.9113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.38,224.36*79
2024-09-23T17:26:15.9111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,224.74*76
2024-09-23T17:26:16.9109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,224.73*5C
2024-09-23T17:26:17.9107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,224.39*54
2024-09-23T17:26:18.9105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,224.00*50
2024-09-23T17:26:19.9103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,223.87*7A
2024-09-23T17:26:20.9101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,224.09*7D
2024-09-23T17:26:21.9099857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,224.35*7D
2024-09-23T17:26:22.9098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,224.57*79
2024-09-23T17:26:23.9096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,224.74*53
2024-09-23T17:26:24.9149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,224.75*55
2024-09-23T17:26:25.9147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,224.43*7E
2024-09-23T17:26:26.9145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,224.09*59
2024-09-23T17:26:27.9144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,224.03*5E
2024-09-23T17:26:28.9142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,224.15*54
2024-09-23T17:26:29.9140827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,224.30*79
2024-09-23T17:26:30.9137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.86,224.39*78
2024-09-23T17:26:31.9136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,224.28*7F
2024-09-23T17:26:32.9134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,224.17*7A
2024-09-23T17:26:33.9132323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,224.16*5C
2024-09-23T17:26:34.9129819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,224.18*56
2024-09-23T17:26:35.9128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,224.13*57
2024-09-23T17:26:36.9126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,224.10*74
2024-09-23T17:26:37.9123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,224.29*73
2024-09-23T17:26:38.9122763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,224.55*7A
2024-09-23T17:26:39.9119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,224.57*76
2024-09-23T17:26:40.9118771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,224.27*7D
2024-09-23T17:26:41.9116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,223.89*50
2024-09-23T17:26:42.9114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,223.77*55
2024-09-23T17:26:43.9112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,223.98*53
2024-09-23T17:26:44.9110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,224.29*75
2024-09-23T17:26:45.9109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,224.44*50
2024-09-23T17:26:46.9107422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,224.30*51
2024-09-23T17:26:47.9105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,224.02*73
2024-09-23T17:26:48.9103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,223.81*7B
2024-09-23T17:26:49.9101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,223.75*7C
2024-09-23T17:26:50.9099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,223.84*72
2024-09-23T17:26:51.9097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,224.00*7D
2024-09-23T17:26:52.9096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,224.11*50
2024-09-23T17:26:53.9094563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,224.02*54
2024-09-23T17:26:54.9148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,223.84*5F
2024-09-23T17:26:55.9147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,223.79*5B
2024-09-23T17:26:56.9144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,223.83*71
2024-09-23T17:26:57.9143631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,223.85*7A
2024-09-23T17:26:58.9140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,223.95*72
2024-09-23T17:26:59.9139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,224.03*7B
2024-09-23T17:27:00.9040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,223.98*5E
2024-09-23T17:27:01.9086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,224.05*70
2024-09-23T17:27:02.9083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,224.20*73
2024-09-23T17:27:03.9082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,224.38*75
2024-09-23T17:27:04.9079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,224.51*71
2024-09-23T17:27:05.9078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,224.55*54
2024-09-23T17:27:06.9076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,224.42*50
2024-09-23T17:27:07.9073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,224.12*5A
2024-09-23T17:27:08.9072147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,223.91*53
2024-09-23T17:27:09.9069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,223.99*7B
2024-09-23T17:27:10.9068283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,224.34*79
2024-09-23T17:27:11.9098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.66,224.67*78
2024-09-23T17:27:12.9095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,224.64*58
2024-09-23T17:27:13.9093633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,224.39*70
2024-09-23T17:27:14.9091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,224.07*53
2024-09-23T17:27:15.9090156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,223.66*5A
2024-09-23T17:27:16.9087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,223.48*7B
2024-09-23T17:27:17.9086506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,223.71*7F
2024-09-23T17:27:18.9083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,223.96*76
2024-09-23T17:27:19.9081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,224.11*5C
2024-09-23T17:27:20.9105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,224.27*51
2024-09-23T17:27:21.9127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,224.16*52
2024-09-23T17:27:22.9101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,223.85*5C
2024-09-23T17:27:23.9098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,223.86*77
2024-09-23T17:27:24.9120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,224.11*7A
2024-09-23T17:27:25.9119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,224.15*71
2024-09-23T17:27:26.9118490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,224.02*7D
2024-09-23T17:27:27.9115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,223.76*56
2024-09-23T17:27:28.9113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,223.53*5B
2024-09-23T17:27:29.9111277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,223.66*51
2024-09-23T17:27:30.9110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,224.13*7A
2024-09-23T17:27:31.9135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.33,224.63*7A
2024-09-23T17:27:32.9133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,224.82*7F
2024-09-23T17:27:33.9130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,224.83*76
2024-09-23T17:27:34.9129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,224.83*51
2024-09-23T17:27:35.9127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,224.62*5B
2024-09-23T17:27:36.9124762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,224.31*5B
2024-09-23T17:27:37.9124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,224.15*74
2024-09-23T17:27:38.9122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,224.19*74
2024-09-23T17:27:39.9118476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,224.35*7F
2024-09-23T17:27:40.9117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,224.61*70
2024-09-23T17:27:41.9115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,224.73*56
2024-09-23T17:27:42.9113770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,224.41*52
2024-09-23T17:27:43.9111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,223.98*5F
2024-09-23T17:27:44.9109846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,223.95*57
2024-09-23T17:27:45.9107426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,224.19*74
2024-09-23T17:27:46.9105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,224.34*7B
2024-09-23T17:27:47.9103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,224.39*71
2024-09-23T17:27:48.9126832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,224.28*50
2024-09-23T17:27:49.9151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,224.02*57
2024-09-23T17:27:50.9148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,223.88*57
2024-09-23T17:27:51.9147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,223.85*7C
2024-09-23T17:27:52.9145430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,223.97*76
2024-09-23T17:27:53.9143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,224.07*7A
2024-09-23T17:27:54.9141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,223.99*78
2024-09-23T17:27:55.9139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,223.88*78
2024-09-23T17:27:56.9136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,223.84*7E
2024-09-23T17:27:57.9134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,223.84*79
2024-09-23T17:27:58.9133246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,223.80*71
2024-09-23T17:27:59.9129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,223.62*76
2024-09-23T17:28:00.9129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,223.50*55
2024-09-23T17:28:01.9128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,223.53*56
2024-09-23T17:28:02.9125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,223.45*71
2024-09-23T17:28:03.9124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,223.18*76
2024-09-23T17:28:04.9151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,222.98*78
2024-09-23T17:28:05.9149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,223.02*70
2024-09-23T17:28:06.9146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,223.26*73
2024-09-23T17:28:07.9145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,223.48*7C
2024-09-23T17:28:08.9155334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,223.41*7D
2024-09-23T17:28:09.9140947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,223.16*7C
2024-09-23T17:28:10.9138409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,222.96*59
2024-09-23T17:28:11.9039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,222.96*5E
2024-09-23T17:28:12.9193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,223.06*79
2024-09-23T17:28:13.9066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,223.18*72
2024-09-23T17:28:14.9063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,223.33*51
2024-09-23T17:28:15.9062757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,223.40*77
2024-09-23T17:28:16.9060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,223.20*57
2024-09-23T17:28:17.9058747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,222.93*5E
2024-09-23T17:28:18.9056853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,223.12*56
2024-09-23T17:28:19.9054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,223.71*77
2024-09-23T17:28:20.9077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,224.09*72
2024-09-23T17:28:21.9075560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,224.05*5A
2024-09-23T17:28:22.9074367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,223.86*7A
2024-09-23T17:28:23.9071770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,223.64*50
2024-09-23T17:28:24.9070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,223.40*5D
2024-09-23T17:28:25.9067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,223.51*77
2024-09-23T17:28:26.9102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,224.10*7A
2024-09-23T17:28:27.9098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.36,224.70*74
2024-09-23T17:28:28.9129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,224.78*74
2024-09-23T17:28:29.9128335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,224.45*59
2024-09-23T17:28:30.9171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,224.06*5C
2024-09-23T17:28:31.9169328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,223.77*56
2024-09-23T17:28:32.9166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,223.78*71
2024-09-23T17:28:33.9165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,224.08*79
2024-09-23T17:28:34.9164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,224.47*7A
2024-09-23T17:28:35.9079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,224.72*79
2024-09-23T17:28:36.9076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,224.73*77
2024-09-23T17:28:37.9075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,224.69*5C
2024-09-23T17:28:38.9073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,224.77*72
2024-09-23T17:28:39.9071848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,224.74*7B
2024-09-23T17:28:40.9069755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,224.36*75
2024-09-23T17:28:41.9067880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,224.08*5B
2024-09-23T17:28:42.9128121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,224.41*78
2024-09-23T17:28:43.9160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,224.82*70
2024-09-23T17:28:44.9158703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.03,224.74*54
2024-09-23T17:28:45.9156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,224.46*5F
2024-09-23T17:28:46.9154982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,224.22*5C
2024-09-23T17:28:47.9152926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,224.13*53
2024-09-23T17:28:48.9150682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,224.34*7E
2024-09-23T17:28:49.9149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,224.53*71
2024-09-23T17:28:50.9146793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,224.50*70
2024-09-23T17:28:51.9144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,224.42*54
2024-09-23T17:28:52.9142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,224.37*7A
2024-09-23T17:28:53.9141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,224.48*58
2024-09-23T17:28:54.9138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.18,224.74*5D
2024-09-23T17:28:55.9137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.22,224.63*7E
2024-09-23T17:28:56.9134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,224.26*7D
2024-09-23T17:28:57.9132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,224.15*59
2024-09-23T17:28:58.9131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,224.20*54
2024-09-23T17:28:59.9128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,224.29*5F
2024-09-23T17:29:00.9126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,224.53*78
2024-09-23T17:29:01.9198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,224.85*7B
2024-09-23T17:29:02.9196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,224.91*73
2024-09-23T17:29:03.9038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,224.59*73
2024-09-23T17:29:04.9036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,224.38*55
2024-09-23T17:29:05.9034555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,224.60*52
2024-09-23T17:29:06.9188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,225.08*75
2024-09-23T17:29:07.9186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,225.33*76
2024-09-23T17:29:08.9185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,225.20*5D
2024-09-23T17:29:09.9026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,225.00*56
2024-09-23T17:29:10.9180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,224.92*51
2024-09-23T17:29:11.9179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,224.99*70
2024-09-23T17:29:12.9176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,225.35*75
2024-09-23T17:29:13.9059010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.60,225.77*78
2024-09-23T17:29:14.9056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,225.91*78
2024-09-23T17:29:15.9055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,225.65*7E
2024-09-23T17:29:16.9053203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,225.29*59
2024-09-23T17:29:17.9051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,225.01*5F
2024-09-23T17:29:18.9089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,225.03*73
2024-09-23T17:29:19.9088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.05,225.14*70
2024-09-23T17:29:20.9088634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,225.04*7D
2024-09-23T17:29:21.9087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,224.99*54
2024-09-23T17:29:22.9084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,225.04*56
2024-09-23T17:29:23.9083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,224.96*5D
2024-09-23T17:29:24.9104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,224.90*7C
2024-09-23T17:29:25.9150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,224.91*74
2024-09-23T17:29:26.9148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,224.70*55
2024-09-23T17:29:27.9146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,224.28*5F
2024-09-23T17:29:28.9144699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,224.06*57
2024-09-23T17:29:29.9141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,224.17*75
2024-09-23T17:29:30.9140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,224.30*7B
2024-09-23T17:29:31.9164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,224.26*7C
2024-09-23T17:29:32.9159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,224.04*52
2024-09-23T17:29:33.9158999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,223.91*5E
2024-09-23T17:29:34.9182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,223.98*7C
2024-09-23T17:29:35.9180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,224.12*73
2024-09-23T17:29:36.9178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,224.13*57
2024-09-23T17:29:37.9176405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,224.09*5E
2024-09-23T17:29:38.9174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,224.07*73
2024-09-23T17:29:39.9172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,223.97*70
2024-09-23T17:29:40.9170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,223.71*79
2024-09-23T17:29:41.9168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,223.47*71
2024-09-23T17:29:42.9173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,223.52*7A
2024-09-23T17:29:43.9163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,223.68*73
2024-09-23T17:29:44.9049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,223.74*5D
2024-09-23T17:29:45.9046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,223.71*7D
2024-09-23T17:29:46.9045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,223.89*56
2024-09-23T17:29:47.9042804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,223.87*7D
2024-09-23T17:29:48.9040648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,223.41*7F
2024-09-23T17:29:49.9038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,223.00*57
2024-09-23T17:29:50.9193338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,223.13*74
2024-09-23T17:29:51.9191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,223.51*7F
2024-09-23T17:29:52.9188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.55,223.75*5C
2024-09-23T17:29:53.9187774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.77,223.79*56
2024-09-23T17:29:54.9029695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,223.77*72
2024-09-23T17:29:55.9070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,223.55*58
2024-09-23T17:29:56.9068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,223.23*55
2024-09-23T17:29:57.9065708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,223.14*71
2024-09-23T17:29:58.9063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.14,223.36*7D
2024-09-23T17:29:59.9062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.86,223.77*73
2024-09-23T17:30:00.9060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,224.24*7E
2024-09-23T17:30:01.9057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,224.73*57
2024-09-23T17:30:02.9056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.34,225.00*7C
2024-09-23T17:30:03.9119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.04,224.88*7A
2024-09-23T17:30:04.9117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,224.41*7D
2024-09-23T17:30:05.9116802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,223.82*57
2024-09-23T17:30:06.9113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.37,223.43*7B
2024-09-23T17:30:07.9111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.81,223.58*71
2024-09-23T17:30:08.9109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.34,224.11*73
2024-09-23T17:30:09.9107357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.71,224.79*74
2024-09-23T17:30:10.9126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.70,225.08*58
2024-09-23T17:30:11.9144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.56,224.89*7F
2024-09-23T17:30:12.9143099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.52,224.37*74
2024-09-23T17:30:13.9140963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,223.80*57
2024-09-23T17:30:14.9137919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,223.64*52
2024-09-23T17:30:15.9160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.59,223.91*73
2024-09-23T17:30:16.9157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.02,224.13*79
2024-09-23T17:30:17.9054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,224.11*7B
2024-09-23T17:30:18.9052705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,224.03*5B
2024-09-23T17:30:19.9080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,223.97*5D
2024-09-23T17:30:20.9078985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,224.13*5A
2024-09-23T17:30:21.9176940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,224.26*56
2024-09-23T17:30:22.9176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,224.20*57
2024-09-23T17:30:23.9173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,224.19*5B
2024-09-23T17:30:24.9172425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,224.19*50
2024-09-23T17:30:25.9170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,223.83*52
2024-09-23T17:30:26.9167998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,223.34*7A
2024-09-23T17:30:27.9166856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.16,223.47*7A
2024-09-23T17:30:28.9165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.74,224.31*7B
2024-09-23T17:30:29.9189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.74,224.83*7D
2024-09-23T17:30:30.9188405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,224.48*5F
2024-09-23T17:30:31.9185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.87,223.85*50
2024-09-23T17:30:32.9184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.03,223.63*56
2024-09-23T17:30:33.9182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,223.78*73
2024-09-23T17:30:34.9179745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,223.95*78
2024-09-23T17:30:35.9178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.05,223.99*77
2024-09-23T17:30:36.9176547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,223.93*75
2024-09-23T17:30:37.9174203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,223.97*56
2024-09-23T17:30:38.9172146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,224.10*5C
2024-09-23T17:30:39.9170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,224.34*75
2024-09-23T17:30:40.9168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,224.79*7A
2024-09-23T17:30:41.9166257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,224.94*7E
2024-09-23T17:30:42.9164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,224.60*55
2024-09-23T17:30:43.9046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.38,224.22*56
2024-09-23T17:30:44.9044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,224.13*54
2024-09-23T17:30:45.9197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,224.26*78
2024-09-23T17:30:46.9196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.68,224.51*73
2024-09-23T17:30:47.9194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.00,224.92*73
2024-09-23T17:30:48.9192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.08,225.31*5F
2024-09-23T17:30:49.9190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,225.41*55
2024-09-23T17:30:50.9188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,225.09*7E
2024-09-23T17:30:51.9067008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,224.41*5D
2024-09-23T17:30:52.9065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,223.76*54
2024-09-23T17:30:53.9066570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.02,223.86*76
2024-09-23T17:30:54.9063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.23,224.55*7F
2024-09-23T17:30:55.9059659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.27,224.99*7B
2024-09-23T17:30:56.9057638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,225.09*53
2024-09-23T17:30:57.9056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,225.22*71
2024-09-23T17:30:58.9090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,225.13*7D
2024-09-23T17:30:59.9088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,224.86*5A
2024-09-23T17:31:00.9086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,224.76*7B
2024-09-23T17:31:01.9083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,224.78*76
2024-09-23T17:31:02.9127374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,224.60*7E
2024-09-23T17:31:03.9080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,224.32*58
2024-09-23T17:31:04.9079530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,224.29*51
2024-09-23T17:31:05.9077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,224.46*7B
2024-09-23T17:31:06.9075811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,224.64*7E
2024-09-23T17:31:07.9073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,224.78*76
2024-09-23T17:31:08.9072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,224.88*7E
2024-09-23T17:31:09.9070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,225.02*53
2024-09-23T17:31:10.9068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,224.96*70
2024-09-23T17:31:11.9066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,224.66*5A
2024-09-23T17:31:12.9064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,224.46*7A
2024-09-23T17:31:13.9063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,224.31*7A
2024-09-23T17:31:14.9061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,224.02*7F
2024-09-23T17:31:15.9059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,223.73*5E
2024-09-23T17:31:16.9058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,223.73*56
2024-09-23T17:31:17.9211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,224.06*7D
2024-09-23T17:31:18.9109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,224.26*75
2024-09-23T17:31:19.9208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,224.04*79
2024-09-23T17:31:20.9050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,223.86*53
2024-09-23T17:31:21.9073699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,223.89*57
2024-09-23T17:31:22.9143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,223.90*74
2024-09-23T17:31:23.9067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,223.81*71
2024-09-23T17:31:24.9066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,223.55*73
2024-09-23T17:31:25.9096652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,223.35*7C
2024-09-23T17:31:26.9095262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,223.26*76
2024-09-23T17:31:27.9093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,223.28*55
2024-09-23T17:31:28.9091708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,223.27*57
2024-09-23T17:31:29.9090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,223.23*52
2024-09-23T17:31:30.9088675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,223.40*7D
2024-09-23T17:31:31.9086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,223.79*78
2024-09-23T17:31:32.9084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,223.98*7E
2024-09-23T17:31:33.9081606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,223.83*5A
2024-09-23T17:31:34.9080725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,223.53*59
2024-09-23T17:31:35.9078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,223.24*59
2024-09-23T17:31:36.9076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,223.16*7B
2024-09-23T17:31:37.9109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,223.31*7A
2024-09-23T17:31:38.9108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,223.61*73
2024-09-23T17:31:39.9110176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,223.89*51
2024-09-23T17:31:40.9108347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,223.98*53
2024-09-23T17:31:41.9163306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,223.85*5E
2024-09-23T17:31:42.9105027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,223.70*5A
2024-09-23T17:31:43.9102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,223.60*53
2024-09-23T17:31:44.9101195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,223.67*78
2024-09-23T17:31:45.9099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,223.92*77
2024-09-23T17:31:46.9116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.97,224.06*73
2024-09-23T17:31:47.9205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,224.08*7C
2024-09-23T17:31:48.9047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,224.04*77
2024-09-23T17:31:49.9045574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,223.84*71
2024-09-23T17:31:50.9200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,223.76*7C
2024-09-23T17:31:51.9198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,223.93*71
2024-09-23T17:31:52.9197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.63,224.10*7E
2024-09-23T17:31:53.9194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,224.09*57
2024-09-23T17:31:54.9192769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,224.03*5D
2024-09-23T17:31:55.9191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,224.00*5B
2024-09-23T17:31:56.9189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,223.97*72
2024-09-23T17:31:57.9187944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.72,223.95*77
2024-09-23T17:31:58.9185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,224.01*79
2024-09-23T17:31:59.9183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,223.87*59
2024-09-23T17:32:00.9182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,223.49*58
2024-09-23T17:32:01.9179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,223.33*56
2024-09-23T17:32:02.9110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,223.65*72
2024-09-23T17:32:03.9107754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.60,223.98*72
2024-09-23T17:32:04.9105988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,223.94*74
2024-09-23T17:32:05.9104026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,223.88*53
2024-09-23T17:32:06.9101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,223.88*5E
2024-09-23T17:32:07.9099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,223.84*56
2024-09-23T17:32:08.9098140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,223.78*76
2024-09-23T17:32:09.9100547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,223.50*77
2024-09-23T17:32:10.9098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,223.15*7A
2024-09-23T17:32:11.9096577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,223.10*72
2024-09-23T17:32:12.9094148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,223.41*7A
2024-09-23T17:32:13.9133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,223.93*7B
2024-09-23T17:32:14.9132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,224.30*77
2024-09-23T17:32:15.9130625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,224.31*53
2024-09-23T17:32:16.9128885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,224.01*5D
2024-09-23T17:32:17.9127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,223.86*56
2024-09-23T17:32:18.9125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,224.03*7F
2024-09-23T17:32:19.9123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,224.21*72
2024-09-23T17:32:20.9122154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,224.02*7F
2024-09-23T17:32:21.9119080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,223.71*58
2024-09-23T17:32:22.9117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,223.72*7A
2024-09-23T17:32:23.9115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,223.85*74
2024-09-23T17:32:24.9114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,223.97*75
2024-09-23T17:32:25.9112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,224.14*7C
2024-09-23T17:32:26.9111236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,224.30*59
2024-09-23T17:32:27.9108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,224.30*59
2024-09-23T17:32:28.9138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,224.18*7E
2024-09-23T17:32:29.9155798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,224.16*74
2024-09-23T17:32:30.9154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,224.39*77
2024-09-23T17:32:31.9152775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,224.39*76
2024-09-23T17:32:32.9150054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,224.12*79
2024-09-23T17:32:33.9148386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,223.99*74
2024-09-23T17:32:34.9146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,223.96*5D
2024-09-23T17:32:35.9144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,223.91*71
2024-09-23T17:32:36.9142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,223.87*73
2024-09-23T17:32:37.9140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,224.00*74
2024-09-23T17:32:38.9139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,224.22*5B
2024-09-23T17:32:39.9137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,224.37*54
2024-09-23T17:32:40.9135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,224.32*7F
2024-09-23T17:32:41.9133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,224.16*7F
2024-09-23T17:32:42.9132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,224.09*7E
2024-09-23T17:32:43.9149324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,223.92*79
2024-09-23T17:32:44.9190958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,223.81*5E
2024-09-23T17:32:45.9189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,223.95*75
2024-09-23T17:32:46.9188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,224.05*51
2024-09-23T17:32:47.9185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,223.90*7A
2024-09-23T17:32:48.9184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,223.73*76
2024-09-23T17:32:49.9183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,223.83*55
2024-09-23T17:32:50.9180644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,223.98*71
2024-09-23T17:32:51.9178808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,223.96*7F
2024-09-23T17:32:52.9177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,223.95*5E
2024-09-23T17:32:53.9175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,224.11*55
2024-09-23T17:32:54.9173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,224.30*7C
2024-09-23T17:32:55.9172549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,224.39*59
2024-09-23T17:32:56.9169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,224.33*53
2024-09-23T17:32:57.9167906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,224.36*52
2024-09-23T17:32:58.9165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,224.33*7F
2024-09-23T17:32:59.9197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,224.13*5F
2024-09-23T17:33:00.9090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,223.96*55
2024-09-23T17:33:01.9088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,224.06*57
2024-09-23T17:33:02.9087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,224.43*7F
2024-09-23T17:33:03.9084573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,224.59*77
2024-09-23T17:33:04.9082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,224.46*59
2024-09-23T17:33:05.9081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,224.33*51
2024-09-23T17:33:06.9079237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,224.31*53
2024-09-23T17:33:07.9078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,224.27*52
2024-09-23T17:33:08.9074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,224.13*77
2024-09-23T17:33:09.9305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,224.14*74
2024-09-23T17:33:10.9227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,224.40*75
2024-09-23T17:33:11.9225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,224.36*55
2024-09-23T17:33:12.9068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,223.88*73
2024-09-23T17:33:13.9066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,223.63*5A
2024-09-23T17:33:14.9064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,223.82*58
2024-09-23T17:33:15.9218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,224.08*73
2024-09-23T17:33:16.9089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.16,224.25*7B
2024-09-23T17:33:17.9130472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,224.34*7C
2024-09-23T17:33:18.9129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,224.49*7B
2024-09-23T17:33:19.9147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,224.38*5E
2024-09-23T17:33:20.9145276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,224.06*50
2024-09-23T17:33:21.9181124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,224.01*5A
2024-09-23T17:33:22.9179270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,224.15*7B
2024-09-23T17:33:23.9177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.21,224.33*70
2024-09-23T17:33:24.9175528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,224.28*78
2024-09-23T17:33:25.9172857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,223.97*5C
2024-09-23T17:33:26.9172741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,223.80*56
2024-09-23T17:33:27.9169956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,223.93*5F
2024-09-23T17:33:28.9188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.71,224.01*78
2024-09-23T17:33:29.9210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,224.05*7C
2024-09-23T17:33:30.9092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,224.24*7D
2024-09-23T17:33:31.9090182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,224.32*7B
2024-09-23T17:33:32.9139907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,224.32*5F
2024-09-23T17:33:33.9137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,224.56*71
2024-09-23T17:33:34.9135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,224.64*74
2024-09-23T17:33:35.9133807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,224.13*5F
2024-09-23T17:33:36.9131780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,223.50*55
2024-09-23T17:33:37.9169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,223.30*5C
2024-09-23T17:33:38.9204536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.03,223.55*7C
2024-09-23T17:33:39.9203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.68,224.08*7D
2024-09-23T17:33:40.9201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,224.31*77
2024-09-23T17:33:41.9199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,224.20*55
2024-09-23T17:33:42.9197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,224.22*5F
2024-09-23T17:33:43.9196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,224.42*57
2024-09-23T17:33:44.9194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,224.37*52
2024-09-23T17:33:45.9085542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,223.96*70
2024-09-23T17:33:46.9082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,223.61*7E
2024-09-23T17:33:47.9119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,223.71*76
2024-09-23T17:33:48.9136882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,224.18*79
2024-09-23T17:33:49.9134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,224.61*7A
2024-09-23T17:33:50.9132166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,224.66*57
2024-09-23T17:33:51.9130684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,224.67*7A
2024-09-23T17:33:52.9129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,224.64*58
2024-09-23T17:33:53.9153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,224.47*5A
2024-09-23T17:33:54.9151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,224.29*7B
2024-09-23T17:33:55.9149988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.30,224.42*7A
2024-09-23T17:33:56.9147940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,224.64*7D
2024-09-23T17:33:57.9146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,224.69*70
2024-09-23T17:33:58.9143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,224.71*7B
2024-09-23T17:33:59.9142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,224.88*56
2024-09-23T17:34:00.9139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,225.16*7B
2024-09-23T17:34:01.9195149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,225.27*71
2024-09-23T17:34:02.9192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,225.26*7A
2024-09-23T17:34:03.9190653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,225.25*53
2024-09-23T17:34:04.9189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,225.05*54
2024-09-23T17:34:05.9187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,224.63*55
2024-09-23T17:34:06.9185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,224.36*70
2024-09-23T17:34:07.9185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,224.54*7F
2024-09-23T17:34:08.9182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.57,224.77*7E
2024-09-23T17:34:09.9180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,224.79*5E
2024-09-23T17:34:10.9217332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,224.78*72
2024-09-23T17:34:11.9215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,224.79*7F
2024-09-23T17:34:12.9212299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,224.60*7C
2024-09-23T17:34:13.9212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,224.19*75
2024-09-23T17:34:14.9209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,223.86*53
2024-09-23T17:34:15.9208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,223.71*5E
2024-09-23T17:34:16.9159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,223.81*71
2024-09-23T17:34:17.9157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.61,224.11*53
2024-09-23T17:34:18.9155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.91,224.29*52
2024-09-23T17:34:19.9153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.90,224.02*52
2024-09-23T17:34:20.9151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,223.41*7A
2024-09-23T17:34:21.9149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.39,222.87*57
2024-09-23T17:34:22.9148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.23,222.83*5C
2024-09-23T17:34:23.9146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.28,223.21*73
2024-09-23T17:34:24.9144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.66,223.67*7F
2024-09-23T17:34:25.9142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,223.80*70
2024-09-23T17:34:26.9183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,223.63*72
2024-09-23T17:34:27.9180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.79,223.57*72
2024-09-23T17:34:28.9178360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,223.84*5E
2024-09-23T17:34:29.9176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.54,224.04*7E
2024-09-23T17:34:30.9175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,223.83*79
2024-09-23T17:34:31.9172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,223.42*5E
2024-09-23T17:34:32.9170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,223.25*5C
2024-09-23T17:34:33.9168854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,223.26*51
2024-09-23T17:34:34.9167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,223.29*70
2024-09-23T17:34:35.9165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,223.31*7A
2024-09-23T17:34:36.9188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,223.41*7A
2024-09-23T17:34:37.9161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,223.64*75
2024-09-23T17:34:38.9159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,223.93*5E
2024-09-23T17:34:39.9157777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,224.13*54
2024-09-23T17:34:40.9179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,224.06*51
2024-09-23T17:34:41.9178247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,223.71*50
2024-09-23T17:34:42.9174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,223.45*52
2024-09-23T17:34:43.9172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,223.52*52
2024-09-23T17:34:44.9170940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,223.72*7F
2024-09-23T17:34:45.9169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,223.91*73
2024-09-23T17:34:46.9167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,224.14*79
2024-09-23T17:34:47.9165533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,224.45*57
2024-09-23T17:34:48.9163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,224.57*7F
2024-09-23T17:34:49.9162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,224.24*50
2024-09-23T17:34:50.9160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,223.70*50
2024-09-23T17:34:51.9157708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,223.40*51
2024-09-23T17:34:52.9155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,223.68*71
2024-09-23T17:34:53.9154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,224.22*7C
2024-09-23T17:34:54.9152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,224.36*73
2024-09-23T17:34:55.9150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,224.16*51
2024-09-23T17:34:56.9148140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,224.01*5D
2024-09-23T17:34:57.9146350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,223.97*5A
2024-09-23T17:34:58.9144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,223.85*75
2024-09-23T17:34:59.9142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,223.86*70
2024-09-23T17:35:00.9140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,224.06*73
2024-09-23T17:35:01.9215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,224.11*70
2024-09-23T17:35:02.9213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,224.12*7E
2024-09-23T17:35:03.9211992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,224.29*77
2024-09-23T17:35:04.9209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,224.28*7C
2024-09-23T17:35:05.9228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,224.11*78
2024-09-23T17:35:06.9226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,224.15*70
2024-09-23T17:35:07.9224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,224.26*54
2024-09-23T17:35:08.9222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,224.28*55
2024-09-23T17:35:09.9220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,224.36*7C
2024-09-23T17:35:10.9218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,224.53*7E
2024-09-23T17:35:11.9216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,224.62*55
2024-09-23T17:35:12.9215356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,224.55*54
2024-09-23T17:35:13.9213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,224.43*5E
2024-09-23T17:35:14.9211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,224.28*5E
2024-09-23T17:35:15.9209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,224.18*70
2024-09-23T17:35:16.9207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,224.42*77
2024-09-23T17:35:17.9235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,224.58*75
2024-09-23T17:35:18.9232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,224.35*77
2024-09-23T17:35:19.9230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,224.13*5F
2024-09-23T17:35:20.9228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,224.13*54
2024-09-23T17:35:21.9159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,224.15*53
2024-09-23T17:35:22.9157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,224.18*7E
2024-09-23T17:35:23.9156485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,224.18*71
2024-09-23T17:35:24.9153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,224.22*71
2024-09-23T17:35:25.9152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,224.32*7A
2024-09-23T17:35:26.9150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,224.39*79
2024-09-23T17:35:27.9148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,224.38*75
2024-09-23T17:35:28.9171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,224.20*58
2024-09-23T17:35:29.9168898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,224.07*52
2024-09-23T17:35:30.9167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,224.21*76
2024-09-23T17:35:31.9165707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,224.11*78
2024-09-23T17:35:32.9163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,223.97*58
2024-09-23T17:35:33.9161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,224.15*50
2024-09-23T17:35:34.9159088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,224.50*75
2024-09-23T17:35:35.9157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.58,224.73*58
2024-09-23T17:35:36.9155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.58,224.67*5B
2024-09-23T17:35:37.9153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,224.37*53
2024-09-23T17:35:38.9151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.75,224.02*50
2024-09-23T17:35:39.9149704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.63,223.66*54
2024-09-23T17:35:40.9147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,223.41*7A
2024-09-23T17:35:41.9146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.23,223.55*76
2024-09-23T17:35:42.9143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.31,224.03*73
2024-09-23T17:35:43.9142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,224.52*51
2024-09-23T17:35:44.9140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,224.74*75
2024-09-23T17:35:45.9138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.84,224.75*7A
2024-09-23T17:35:46.9135443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,224.45*54
2024-09-23T17:35:47.9134178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,223.96*75
2024-09-23T17:35:48.9132691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,223.83*7A
2024-09-23T17:35:49.9130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.87,224.08*74
2024-09-23T17:35:50.9128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,224.21*7F
2024-09-23T17:35:51.9149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,224.10*56
2024-09-23T17:35:52.9147607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,224.06*7C
2024-09-23T17:35:53.9145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,224.18*5B
2024-09-23T17:35:54.9143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,224.14*70
2024-09-23T17:35:55.9144801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,224.01*77
2024-09-23T17:35:56.9142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,224.07*7F
2024-09-23T17:35:57.9141017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,224.33*7A
2024-09-23T17:35:58.9169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,224.34*7B
2024-09-23T17:35:59.9166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,223.90*52
2024-09-23T17:36:00.9165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,223.42*57
2024-09-23T17:36:01.9168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,223.31*52
2024-09-23T17:36:02.9161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,223.62*7D
2024-09-23T17:36:03.9160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.94,224.09*79
2024-09-23T17:36:04.9157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,224.13*5C
2024-09-23T17:36:05.9155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,223.88*78
2024-09-23T17:36:06.9153159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,223.78*5D
2024-09-23T17:36:07.9151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,223.87*75
2024-09-23T17:36:08.9227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,223.82*7D
2024-09-23T17:36:09.9224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,223.52*73
2024-09-23T17:36:10.9099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,223.31*58
2024-09-23T17:36:11.9097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,223.41*59
2024-09-23T17:36:12.9252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,223.68*7A
2024-09-23T17:36:13.9250169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.53,223.84*5C
2024-09-23T17:36:14.9112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,223.76*5A
2024-09-23T17:36:15.9133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,223.62*50
2024-09-23T17:36:16.9159990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,223.58*53
2024-09-23T17:36:17.9157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,223.75*57
2024-09-23T17:36:18.9155261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.58,224.03*77
2024-09-23T17:36:19.9154251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,224.09*74
2024-09-23T17:36:20.9150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,223.94*5F
2024-09-23T17:36:21.9149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.69,224.00*76
2024-09-23T17:36:22.9180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,224.24*78
2024-09-23T17:36:23.9177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.56,224.47*5C
2024-09-23T17:36:24.9176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,224.48*72
2024-09-23T17:36:25.9173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,224.23*7B
2024-09-23T17:36:26.9171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,223.91*5F
2024-09-23T17:36:27.9170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.18,223.65*5F
2024-09-23T17:36:28.9168848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.20,223.61*51
2024-09-23T17:36:29.9166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.48,223.88*70
2024-09-23T17:36:30.9163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.19,224.29*7D
2024-09-23T17:36:31.9161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,224.54*53
2024-09-23T17:36:32.9210048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,224.59*73
2024-09-23T17:36:33.9209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.61,224.43*7B
2024-09-23T17:36:34.9208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,224.24*5B
2024-09-23T17:36:35.9205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,224.30*77
2024-09-23T17:36:36.9203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,224.42*72
2024-09-23T17:36:37.9203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,224.34*79
2024-09-23T17:36:38.9200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,224.26*5A
2024-09-23T17:36:39.9198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,224.26*5C
2024-09-23T17:36:40.9195659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,224.38*71
2024-09-23T17:36:41.9193552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.21,224.61*79
2024-09-23T17:36:42.9192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,224.78*56
2024-09-23T17:36:43.9189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,224.71*7D
2024-09-23T17:36:44.9187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,224.50*51
2024-09-23T17:36:45.9185362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,224.37*55
2024-09-23T17:36:46.9183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,224.30*75
2024-09-23T17:36:47.9181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,224.45*74
2024-09-23T17:36:48.9179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,224.69*7D
2024-09-23T17:36:49.9178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,224.83*7A
2024-09-23T17:36:50.9176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,224.74*7A
2024-09-23T17:36:51.9173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,224.51*77
2024-09-23T17:36:52.9171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,224.42*73
2024-09-23T17:36:53.9169494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,224.44*7F
2024-09-23T17:36:54.9168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,224.42*74
2024-09-23T17:36:55.9166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,224.33*7F
2024-09-23T17:36:56.9164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,224.18*79
2024-09-23T17:36:57.9162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,224.14*56
2024-09-23T17:36:58.9160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,224.16*53
2024-09-23T17:36:59.9158128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,223.97*52
2024-09-23T17:37:00.9156127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,223.82*5E
2024-09-23T17:37:01.9154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,223.98*54
2024-09-23T17:37:02.9153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.11,224.20*57
2024-09-23T17:37:03.9150546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,224.11*5D
2024-09-23T17:37:04.9148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,223.82*5F
2024-09-23T17:37:05.9201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,223.63*59
2024-09-23T17:37:06.9198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.81,223.56*5A
2024-09-23T17:37:07.9198436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.31,223.54*72
2024-09-23T17:37:08.9195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,223.59*77
2024-09-23T17:37:09.9193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,223.75*78
2024-09-23T17:37:10.9191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,223.96*58
2024-09-23T17:37:11.9189896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.29,224.13*75
2024-09-23T17:37:12.9187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,224.20*7D
2024-09-23T17:37:13.9251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,224.21*56
2024-09-23T17:37:14.9249944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,224.29*73
2024-09-23T17:37:15.9247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,224.31*77
2024-09-23T17:37:16.9246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.49,223.99*5E
2024-09-23T17:37:17.9107976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.68,223.61*53
2024-09-23T17:37:18.9106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,223.59*58
2024-09-23T17:37:19.9260666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.25,223.78*75
2024-09-23T17:37:20.9258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.45,223.76*50
2024-09-23T17:37:21.9256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,223.74*5B
2024-09-23T17:37:22.9098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,223.83*52
2024-09-23T17:37:23.9096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,223.76*52
2024-09-23T17:37:24.9251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,223.53*5D
2024-09-23T17:37:25.9248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,223.46*77
2024-09-23T17:37:26.9247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,223.75*7D
2024-09-23T17:37:27.9245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,224.03*78
2024-09-23T17:37:28.9269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,224.24*7A
2024-09-23T17:37:29.9268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,224.31*75
2024-09-23T17:37:30.9266442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,224.20*70
2024-09-23T17:37:31.9264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,223.95*77
2024-09-23T17:37:32.9105534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,223.86*53
2024-09-23T17:37:33.9105187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,224.05*70
2024-09-23T17:37:34.9257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,224.34*56
2024-09-23T17:37:35.9131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,224.26*74
2024-09-23T17:37:36.9129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,223.82*73
2024-09-23T17:37:37.9128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,223.55*5E
2024-09-23T17:37:38.9197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,223.63*50
2024-09-23T17:37:39.9195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,223.88*77
2024-09-23T17:37:40.9194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,223.96*76
2024-09-23T17:37:41.9191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,224.04*7F
2024-09-23T17:37:42.9189968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,224.20*52
2024-09-23T17:37:43.9219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,224.19*52
2024-09-23T17:37:44.9217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,224.15*78
2024-09-23T17:37:45.9248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,224.24*76
2024-09-23T17:37:46.9246666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,224.19*73
2024-09-23T17:37:47.9243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,223.97*7E
2024-09-23T17:37:48.9242481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,223.89*55
2024-09-23T17:37:49.9239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,223.96*74
2024-09-23T17:37:50.9260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,224.18*76
2024-09-23T17:37:51.9257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.00,224.46*70
2024-09-23T17:37:52.9256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,224.61*78
2024-09-23T17:37:53.9254718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,224.40*5E
2024-09-23T17:37:54.9116800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.94,224.13*5B
2024-09-23T17:37:55.9114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,224.12*53
2024-09-23T17:37:56.9292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.65,224.38*70
2024-09-23T17:37:57.9135775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.36,224.35*70
2024-09-23T17:37:58.9133032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,224.19*7F
2024-09-23T17:37:59.9132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,224.29*59
2024-09-23T17:38:00.9129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,224.33*50
2024-09-23T17:38:01.9130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,224.17*7D
2024-09-23T17:38:02.9129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,223.98*75
2024-09-23T17:38:03.9127077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,223.83*74
2024-09-23T17:38:04.9125945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,223.66*7C
2024-09-23T17:38:05.9124130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,223.71*74
2024-09-23T17:38:06.9121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,224.00*78
2024-09-23T17:38:07.9275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,224.24*7D
2024-09-23T17:38:08.9273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,224.49*73
2024-09-23T17:38:09.9115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,224.72*59
2024-09-23T17:38:10.9113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,224.48*54
2024-09-23T17:38:11.9111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.15,224.00*7C
2024-09-23T17:38:12.9110195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,223.97*5C
2024-09-23T17:38:13.9130329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,224.18*78
2024-09-23T17:38:14.9127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.36,224.37*79
2024-09-23T17:38:15.9174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.56,224.40*74
2024-09-23T17:38:16.9172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,224.36*5D
2024-09-23T17:38:17.9170339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,224.38*5E
2024-09-23T17:38:18.9168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,224.29*50
2024-09-23T17:38:19.9166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,224.08*5C
2024-09-23T17:38:20.9165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,223.98*7C
2024-09-23T17:38:21.9163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,224.08*74
2024-09-23T17:38:22.9160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,224.30*76
2024-09-23T17:38:23.9159695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,224.65*74
2024-09-23T17:38:24.9157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,224.83*70
2024-09-23T17:38:25.9156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,224.58*50
2024-09-23T17:38:26.9152578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.25,224.05*5B
2024-09-23T17:38:27.9201972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.01,223.63*55
2024-09-23T17:38:28.9200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.34,223.54*5F
2024-09-23T17:38:29.9198727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,223.74*75
2024-09-23T17:38:30.9196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.54,224.16*72
2024-09-23T17:38:31.9194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.47,224.44*53
2024-09-23T17:38:32.9192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,224.51*5A
2024-09-23T17:38:33.9190779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,224.46*50
2024-09-23T17:38:34.9189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,224.13*55
2024-09-23T17:38:35.9186623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,223.82*5B
2024-09-23T17:38:36.9188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,223.96*72
2024-09-23T17:38:37.9225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,224.31*73
2024-09-23T17:38:38.9249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,224.40*75
2024-09-23T17:38:39.9247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,224.33*5D
2024-09-23T17:38:40.9266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,224.50*53
2024-09-23T17:38:41.9263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,224.65*74
2024-09-23T17:38:42.9261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.38,224.60*76
2024-09-23T17:38:43.9260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,224.39*71
2024-09-23T17:38:44.9183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,224.10*58
2024-09-23T17:38:45.9182048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,223.90*5E
2024-09-23T17:38:46.9108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,223.91*52
2024-09-23T17:38:47.9261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,223.95*75
2024-09-23T17:38:48.9258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,223.94*73
2024-09-23T17:38:49.9256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,224.07*75
2024-09-23T17:38:50.9255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,224.35*73
2024-09-23T17:38:51.9252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,224.61*78
2024-09-23T17:38:52.9250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,224.51*5C
2024-09-23T17:38:53.9249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,224.00*56
2024-09-23T17:38:54.9247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,223.60*50
2024-09-23T17:38:55.9245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,223.67*73
2024-09-23T17:38:56.9243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,223.83*58
2024-09-23T17:38:57.9241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,223.74*5B
2024-09-23T17:38:58.9239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,223.71*5E
2024-09-23T17:38:59.9237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,223.87*59
2024-09-23T17:39:00.9235211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,223.89*5D
2024-09-23T17:39:01.9260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,223.78*59
2024-09-23T17:39:02.9257998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,223.78*58
2024-09-23T17:39:03.9256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,223.92*75
2024-09-23T17:39:04.9254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,224.27*70
2024-09-23T17:39:05.9252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,224.55*5C
2024-09-23T17:39:06.9250261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,224.60*5B
2024-09-23T17:39:07.9286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,224.50*7D
2024-09-23T17:39:08.9246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,224.31*50
2024-09-23T17:39:09.9110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,224.20*53
2024-09-23T17:39:10.9265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,224.18*74
2024-09-23T17:39:11.9263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,224.13*72
2024-09-23T17:39:12.9261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,224.02*7D
2024-09-23T17:39:13.9103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,224.13*7B
2024-09-23T17:39:14.9100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,224.32*77
2024-09-23T17:39:15.9139801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,224.22*51
2024-09-23T17:39:16.9204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,224.21*7B
2024-09-23T17:39:17.9201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,224.41*77
2024-09-23T17:39:18.9199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,224.50*76
2024-09-23T17:39:19.9198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,224.38*5F
2024-09-23T17:39:20.9196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,224.26*52
2024-09-23T17:39:21.9194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,224.17*52
2024-09-23T17:39:22.9192442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,224.02*7D
2024-09-23T17:39:23.9250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,223.95*71
2024-09-23T17:39:24.9247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,223.86*7B
2024-09-23T17:39:25.9246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,223.83*71
2024-09-23T17:39:26.9244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,224.02*53
2024-09-23T17:39:27.9242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,224.25*54
2024-09-23T17:39:28.9240703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,224.35*58
2024-09-23T17:39:29.9238334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,224.19*59
2024-09-23T17:39:30.9235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,223.84*5D
2024-09-23T17:39:31.9234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,223.68*72
2024-09-23T17:39:32.9232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,223.95*7F
2024-09-23T17:39:33.9230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,224.21*7A
2024-09-23T17:39:34.9228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,223.97*71
2024-09-23T17:39:35.9145650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,223.71*7E
2024-09-23T17:39:36.9142944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,223.84*77
2024-09-23T17:39:37.9141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,223.93*54
2024-09-23T17:39:38.9139815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,223.71*57
2024-09-23T17:39:39.9138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,223.51*7C
2024-09-23T17:39:40.9135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,223.45*54
2024-09-23T17:39:41.9133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,223.68*7C
2024-09-23T17:39:42.9131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,224.00*74
2024-09-23T17:39:43.9130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,224.13*7E
2024-09-23T17:39:44.9127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,224.09*53
2024-09-23T17:39:45.9126021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,223.88*50
2024-09-23T17:39:46.9123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,223.77*57
2024-09-23T17:39:47.9278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,223.93*73
2024-09-23T17:39:48.9276403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,224.21*74
2024-09-23T17:39:49.9273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,224.35*78
2024-09-23T17:39:50.9116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,224.20*51
2024-09-23T17:39:51.9113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,223.95*5C
2024-09-23T17:39:52.9280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,223.94*7D
2024-09-23T17:39:53.9266238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,224.17*77
2024-09-23T17:39:54.9264391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,224.34*5E
2024-09-23T17:39:55.9262804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,224.25*57
2024-09-23T17:39:56.9144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,224.10*75
2024-09-23T17:39:57.9169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,224.11*5A
2024-09-23T17:39:58.9168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,224.19*7A
2024-09-23T17:39:59.9165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.48,224.13*73
2024-09-23T17:40:00.9164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,224.12*74
2024-09-23T17:40:01.9162111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,224.24*55
2024-09-23T17:40:02.9159970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,224.44*5C
2024-09-23T17:40:03.9159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,224.56*7F
2024-09-23T17:40:04.9183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,224.39*56
2024-09-23T17:40:05.9181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,224.25*51
2024-09-23T17:40:06.9270971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,224.38*71
2024-09-23T17:40:07.9268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,224.48*7A
2024-09-23T17:40:08.9266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,224.25*79
2024-09-23T17:40:09.9264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,223.98*74
2024-09-23T17:40:10.9262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,224.00*78
2024-09-23T17:40:11.9261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,224.20*75
2024-09-23T17:40:12.9277058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,224.30*7A
2024-09-23T17:40:13.9275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,224.41*5F
2024-09-23T17:40:14.9273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.05,224.61*5A
2024-09-23T17:40:15.9271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,224.67*72
2024-09-23T17:40:16.9113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,224.35*50
2024-09-23T17:40:17.9142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.24,223.76*51
2024-09-23T17:40:18.9139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.76,223.46*57
2024-09-23T17:40:19.9137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,223.68*75
2024-09-23T17:40:20.9135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.87,224.11*72
2024-09-23T17:40:21.9189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.07,224.34*7D
2024-09-23T17:40:22.9186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,224.45*7F
2024-09-23T17:40:23.9249559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,224.46*71
2024-09-23T17:40:24.9247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,224.27*5E
2024-09-23T17:40:25.9246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,224.09*70
2024-09-23T17:40:26.9244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,224.17*7C
2024-09-23T17:40:27.9241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,224.39*7B
2024-09-23T17:40:28.9275896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,224.43*70
2024-09-23T17:40:29.9118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,224.19*50
2024-09-23T17:40:30.9116528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,223.86*5C
2024-09-23T17:40:31.9270497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,223.84*58
2024-09-23T17:40:32.9267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,224.15*75
2024-09-23T17:40:33.9266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.11,224.45*57
2024-09-23T17:40:34.9140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,224.47*55
2024-09-23T17:40:35.9138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,224.33*76
2024-09-23T17:40:36.9136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,224.11*5D
2024-09-23T17:40:37.9134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.60,223.64*50
2024-09-23T17:40:38.9132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,223.44*79
2024-09-23T17:40:39.9286548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.85,223.75*72
2024-09-23T17:40:40.9284563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.28,224.05*70
2024-09-23T17:40:41.9127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,224.22*50
2024-09-23T17:40:42.9125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.67,224.27*70
2024-09-23T17:40:43.9123111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.35,224.28*72
2024-09-23T17:40:44.9120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,224.32*5C
2024-09-23T17:40:45.9274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,224.29*7A
2024-09-23T17:40:46.9272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.62,224.14*74
2024-09-23T17:40:47.9270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,223.96*72
2024-09-23T17:40:48.9269807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,223.89*57
2024-09-23T17:40:49.9267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,224.03*78
2024-09-23T17:40:50.9265176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,224.14*7B
2024-09-23T17:40:51.9263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,224.03*53
2024-09-23T17:40:52.9261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,223.94*76
2024-09-23T17:40:53.9259280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,224.02*79
2024-09-23T17:40:54.9258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,224.13*74
2024-09-23T17:40:55.9255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,224.23*75
2024-09-23T17:40:56.9252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,224.20*7D
2024-09-23T17:40:57.9251799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,223.90*5C
2024-09-23T17:40:58.9249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,223.71*5F
2024-09-23T17:40:59.9248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,223.86*79
2024-09-23T17:41:00.9275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,224.08*77
2024-09-23T17:41:01.9273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,224.13*71
2024-09-23T17:41:02.9159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,224.10*7B
2024-09-23T17:41:03.9156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,224.19*5D
2024-09-23T17:41:04.9156977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,224.32*53
2024-09-23T17:41:05.9153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,224.18*75
2024-09-23T17:41:06.9223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,224.00*5F
2024-09-23T17:41:07.9148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,224.07*56
2024-09-23T17:41:08.9147183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.06,224.16*7D
2024-09-23T17:41:09.9144514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.62,224.28*79
2024-09-23T17:41:10.9143878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,224.48*70
2024-09-23T17:41:11.9141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,224.59*7C
2024-09-23T17:41:12.9139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,224.71*54
2024-09-23T17:41:13.9137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,224.82*53
2024-09-23T17:41:14.9135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,224.94*5F
2024-09-23T17:41:15.9290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,224.98*7B
2024-09-23T17:41:16.9172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,224.68*59
2024-09-23T17:41:17.9170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,224.10*5B
2024-09-23T17:41:18.9168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,223.78*55
2024-09-23T17:41:19.9166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,223.97*7E
2024-09-23T17:41:20.9164023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.65,224.48*71
2024-09-23T17:41:21.9162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.08,224.96*78
2024-09-23T17:41:22.9160375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,225.02*54
2024-09-23T17:41:23.9158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.95,224.74*7A
2024-09-23T17:41:24.9156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.33,224.47*78
2024-09-23T17:41:25.9154823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,224.39*71
2024-09-23T17:41:26.9152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,224.23*7F
2024-09-23T17:41:27.9150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,223.77*77
2024-09-23T17:41:28.9148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,223.51*56
2024-09-23T17:41:29.9146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,223.67*50
2024-09-23T17:41:30.9144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,223.95*7C
2024-09-23T17:41:31.9164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,224.26*7F
2024-09-23T17:41:32.9163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,224.51*5F
2024-09-23T17:41:33.9161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,224.58*5E
2024-09-23T17:41:34.9158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,224.32*50
2024-09-23T17:41:35.9156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,223.95*55
2024-09-23T17:41:36.9155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,223.67*54
2024-09-23T17:41:37.9152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,223.58*71
2024-09-23T17:41:38.9152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.53,223.82*71
2024-09-23T17:41:39.9163112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.73,224.05*51
2024-09-23T17:41:40.9146886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,224.08*77
2024-09-23T17:41:41.9145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,224.29*7B
2024-09-23T17:41:42.9143847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,224.44*51
2024-09-23T17:41:43.9141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,224.17*7E
2024-09-23T17:41:44.9139726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,223.77*77
2024-09-23T17:41:45.9137453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,223.63*7C
2024-09-23T17:41:46.9290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,223.81*72
2024-09-23T17:41:47.9155570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,224.15*7F
2024-09-23T17:41:48.9153629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,224.08*5A
2024-09-23T17:41:49.9151590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,223.71*7D
2024-09-23T17:41:50.9149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,223.57*5D
2024-09-23T17:41:51.9147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,223.72*54
2024-09-23T17:41:52.9145705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,223.81*7F
2024-09-23T17:41:53.9143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,223.63*79
2024-09-23T17:41:54.9297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,223.34*78
2024-09-23T17:41:55.9139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,223.30*55
2024-09-23T17:41:56.9221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,223.38*58
2024-09-23T17:41:57.9219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,223.45*50
2024-09-23T17:41:58.9254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,223.70*78
2024-09-23T17:41:59.9252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,224.12*7A
2024-09-23T17:42:00.9250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,224.41*58
2024-09-23T17:42:01.9248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,224.21*53
2024-09-23T17:42:02.9245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,223.63*56
2024-09-23T17:42:03.9244209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.42,223.26*53
2024-09-23T17:42:04.9242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,223.47*71
2024-09-23T17:42:05.9240272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.52,224.05*78
2024-09-23T17:42:06.9238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.07,224.43*79
2024-09-23T17:42:07.9237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,224.33*56
2024-09-23T17:42:08.9234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,224.02*55
2024-09-23T17:42:09.9233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.21,223.84*5A
2024-09-23T17:42:10.9230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,223.88*55
2024-09-23T17:42:11.9229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,224.22*71
2024-09-23T17:42:12.9226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.49,224.65*70
2024-09-23T17:42:13.9229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.52,224.55*78
2024-09-23T17:42:14.9226517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,224.19*55
2024-09-23T17:42:15.9224093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,224.10*5C
2024-09-23T17:42:16.9222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,224.33*76
2024-09-23T17:42:17.9220680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,224.43*7F
2024-09-23T17:42:18.9218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,224.31*73
2024-09-23T17:42:19.9217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,224.27*5F
2024-09-23T17:42:20.9215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,224.13*5F
2024-09-23T17:42:21.9212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,223.94*5C
2024-09-23T17:42:22.9210764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,224.02*78
2024-09-23T17:42:23.9208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,224.42*7B
2024-09-23T17:42:24.9206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.07,224.91*76
2024-09-23T17:42:25.9204984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,225.17*56
2024-09-23T17:42:26.9153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,224.98*53
2024-09-23T17:42:27.9152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,224.58*5E
2024-09-23T17:42:28.9149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,224.25*59
2024-09-23T17:42:29.9229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,224.15*55
2024-09-23T17:42:30.9227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,224.39*75
2024-09-23T17:42:31.9225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.10,224.85*7F
2024-09-23T17:42:32.9224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,225.04*7B
2024-09-23T17:42:33.9245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,224.85*73
2024-09-23T17:42:34.9220083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,224.68*55
2024-09-23T17:42:35.9243171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,224.48*52
2024-09-23T17:42:36.9240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,224.10*51
2024-09-23T17:42:37.9239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,223.89*5D
2024-09-23T17:42:38.9236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,224.15*7E
2024-09-23T17:42:39.9234990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,224.55*7B
2024-09-23T17:42:40.9268038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.48,224.91*79
2024-09-23T17:42:41.9173886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,225.01*79
2024-09-23T17:42:42.9230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,224.78*56
2024-09-23T17:42:43.9228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,224.29*5E
2024-09-23T17:42:44.9225712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,223.76*5F
2024-09-23T17:42:45.9224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,223.67*78
2024-09-23T17:42:46.9222681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.12,224.05*7E
2024-09-23T17:42:47.9220193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.18,224.51*73
2024-09-23T17:42:48.9218495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,224.60*52
2024-09-23T17:42:49.9243414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.36,224.32*7A
2024-09-23T17:42:50.9241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.22,224.07*54
2024-09-23T17:42:51.9240542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,224.15*58
2024-09-23T17:42:52.9237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.65,224.43*70
2024-09-23T17:42:53.9236061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.70,224.65*77
2024-09-23T17:42:54.9234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,224.57*7B
2024-09-23T17:42:55.9232170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,224.38*77
2024-09-23T17:42:56.9229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.38,224.43*77
2024-09-23T17:42:57.9227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,224.48*79
2024-09-23T17:42:58.9283862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,224.08*54
2024-09-23T17:42:59.9281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,223.60*71
2024-09-23T17:43:00.9280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,223.50*7F
2024-09-23T17:43:01.9277862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,223.89*71
2024-09-23T17:43:02.9275962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,224.29*7A
2024-09-23T17:43:03.9273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,224.28*74
2024-09-23T17:43:04.9271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,224.12*7C
2024-09-23T17:43:05.9269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,223.94*56
2024-09-23T17:43:06.9268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,223.67*54
2024-09-23T17:43:07.9133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,223.49*5F
2024-09-23T17:43:08.9287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,223.75*77
2024-09-23T17:43:09.9286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.02,224.34*7F
2024-09-23T17:43:10.9282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,224.60*5B
2024-09-23T17:43:11.9281030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,224.31*50
2024-09-23T17:43:12.9279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,223.87*5C
2024-09-23T17:43:13.9145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.45,223.49*53
2024-09-23T17:43:14.9143714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,223.39*5F
2024-09-23T17:43:15.9175498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,223.56*7C
2024-09-23T17:43:16.9173505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,223.87*7A
2024-09-23T17:43:17.9171570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,224.18*5C
2024-09-23T17:43:18.9169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,224.31*51
2024-09-23T17:43:19.9167133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,224.20*51
2024-09-23T17:43:20.9165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,224.08*75
2024-09-23T17:43:21.9163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,224.12*74
2024-09-23T17:43:22.9160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,224.13*7A
2024-09-23T17:43:23.9159576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,223.96*75
2024-09-23T17:43:24.9157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,223.90*75
2024-09-23T17:43:25.9156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,224.21*7D
2024-09-23T17:43:26.9154288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,224.50*76
2024-09-23T17:43:27.9152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,224.39*7F
2024-09-23T17:43:28.9149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,224.16*5E
2024-09-23T17:43:29.9147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,224.00*5A
2024-09-23T17:43:30.9145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,223.92*5F
2024-09-23T17:43:31.9299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,223.91*73
2024-09-23T17:43:32.9174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,223.90*73
2024-09-23T17:43:33.9171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,223.93*74
2024-09-23T17:43:34.9171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,224.01*77
2024-09-23T17:43:35.9167979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,223.98*57
2024-09-23T17:43:36.9166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,224.04*72
2024-09-23T17:43:37.9164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,224.27*7B
2024-09-23T17:43:38.9162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,224.42*7D
2024-09-23T17:43:39.9182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,224.24*58
2024-09-23T17:43:40.9180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,223.94*72
2024-09-23T17:43:41.9178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,223.80*5A
2024-09-23T17:43:42.9177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,223.57*5F
2024-09-23T17:43:43.9196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,223.45*79
2024-09-23T17:43:44.9195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.79,223.80*7E
2024-09-23T17:43:45.9194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.96,224.34*7B
2024-09-23T17:43:46.9193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,224.53*79
2024-09-23T17:43:47.9213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.17,224.34*70
2024-09-23T17:43:48.9174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.36,224.17*73
2024-09-23T17:43:49.9173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,223.99*7F
2024-09-23T17:43:50.9171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,223.76*79
2024-09-23T17:43:51.9169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,223.82*73
2024-09-23T17:43:52.9167110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.99,224.11*7C
2024-09-23T17:43:53.9165469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.85,224.12*76
2024-09-23T17:43:54.9163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,223.86*72
2024-09-23T17:43:55.9161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,223.83*5D
2024-09-23T17:43:56.9160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,224.07*52
2024-09-23T17:43:57.9157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,224.22*78
2024-09-23T17:43:58.9155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,224.25*5D
2024-09-23T17:43:59.9154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,224.20*53
2024-09-23T17:44:00.9151798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,223.96*53
2024-09-23T17:44:01.9151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,223.66*59
2024-09-23T17:44:02.9147879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,223.71*7C
2024-09-23T17:44:03.9302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.77,224.06*77
2024-09-23T17:44:04.9303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,224.33*70
2024-09-23T17:44:05.9300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,224.36*74
2024-09-23T17:44:06.9143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.42,224.32*74
2024-09-23T17:44:07.9141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.83,224.42*73
2024-09-23T17:44:08.9295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,224.53*58
2024-09-23T17:44:09.9171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,224.32*70
2024-09-23T17:44:10.9211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,224.11*70
2024-09-23T17:44:11.9209870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,224.20*72
2024-09-23T17:44:12.9208169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,224.39*55
2024-09-23T17:44:13.9205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,224.44*58
2024-09-23T17:44:14.9204021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,224.40*5A
2024-09-23T17:44:15.9225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,224.28*52
2024-09-23T17:44:16.9221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,224.09*59
2024-09-23T17:44:17.9219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,223.94*5F
2024-09-23T17:44:18.9217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,223.92*58
2024-09-23T17:44:19.9215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,224.08*76
2024-09-23T17:44:20.9214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.82,224.37*7D
2024-09-23T17:44:21.9211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,224.66*79
2024-09-23T17:44:22.9209806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,224.74*5D
2024-09-23T17:44:23.9207884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.91,224.67*72
2024-09-23T17:44:24.9205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,224.61*7B
2024-09-23T17:44:25.9203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,224.44*55
2024-09-23T17:44:26.9201571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.23,224.09*7F
2024-09-23T17:44:27.9200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,223.80*79
2024-09-23T17:44:28.9196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,223.74*53
2024-09-23T17:44:29.9195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,223.93*50
2024-09-23T17:44:30.9193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,224.30*75
2024-09-23T17:44:31.9192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,224.43*57
2024-09-23T17:44:32.9189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,224.14*7B
2024-09-23T17:44:33.9239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,223.66*5F
2024-09-23T17:44:34.9237493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.15,223.23*54
2024-09-23T17:44:35.9235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,223.13*7E
2024-09-23T17:44:36.9233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.02,223.48*71
2024-09-23T17:44:37.9232041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.81,223.82*79
2024-09-23T17:44:38.9230274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,223.94*5D
2024-09-23T17:44:39.9227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,224.00*76
2024-09-23T17:44:40.9226186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,224.05*77
2024-09-23T17:44:41.9223976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,223.94*5A
2024-09-23T17:44:42.9222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,223.56*58
2024-09-23T17:44:43.9220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,223.19*5A
2024-09-23T17:44:44.9218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,223.36*74
2024-09-23T17:44:45.9216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,223.94*73
2024-09-23T17:44:46.9213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,224.33*7D
2024-09-23T17:44:47.9212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,224.48*5E
2024-09-23T17:44:48.9210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,224.41*7A
2024-09-23T17:44:49.9248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,224.02*5D
2024-09-23T17:44:50.9246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,223.69*59
2024-09-23T17:44:51.9244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,223.81*5C
2024-09-23T17:44:52.9242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.11,224.23*75
2024-09-23T17:44:53.9240273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.29,224.65*7D
2024-09-23T17:44:54.9239387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,224.82*50
2024-09-23T17:44:55.9236733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.68,224.80*77
2024-09-23T17:44:56.9234285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,224.77*71
2024-09-23T17:44:57.9232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,224.70*51
2024-09-23T17:44:58.9230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,224.64*7A
2024-09-23T17:44:59.9252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.85,224.70*77
2024-09-23T17:45:00.9282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,224.65*7D
2024-09-23T17:45:01.9281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,224.50*58
2024-09-23T17:45:02.9279648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,224.48*5D
2024-09-23T17:45:03.9276970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,224.63*54
2024-09-23T17:45:04.9315506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.46,224.78*52
2024-09-23T17:45:05.9272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.47,224.73*55
2024-09-23T17:45:06.9149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,224.62*5F
2024-09-23T17:45:07.9262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,224.59*5E
2024-09-23T17:45:08.9260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,224.41*5F
2024-09-23T17:45:09.9258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,223.92*50
2024-09-23T17:45:10.9256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,223.62*53
2024-09-23T17:45:11.9254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,223.76*7D
2024-09-23T17:45:12.9252777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,224.12*78
2024-09-23T17:45:13.9250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,224.20*54
2024-09-23T17:45:14.9248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.83,224.03*74
2024-09-23T17:45:15.9265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,224.11*7C
2024-09-23T17:45:16.9263429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,224.48*75
2024-09-23T17:45:17.9261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.97,224.54*78
2024-09-23T17:45:18.9259334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,224.09*76
2024-09-23T17:45:19.9256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.49,223.67*5C
2024-09-23T17:45:20.9255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.02,223.43*59
2024-09-23T17:45:21.9253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,223.34*58
2024-09-23T17:45:22.9251699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,223.59*5A
2024-09-23T17:45:23.9250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.58,224.01*5D
2024-09-23T17:45:24.9247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.90,224.14*51
2024-09-23T17:45:25.9245371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,224.10*59
2024-09-23T17:45:26.9279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,224.11*52
2024-09-23T17:45:27.9241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.43,224.04*53
2024-09-23T17:45:28.9239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.42,223.93*5A
2024-09-23T17:45:29.9238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.06,223.91*57
2024-09-23T17:45:30.9236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,223.99*74
2024-09-23T17:45:31.9234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,224.28*73
2024-09-23T17:45:32.9232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.28,224.68*51
2024-09-23T17:45:33.9230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.87,225.00*52
2024-09-23T17:45:34.9228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,225.04*55
2024-09-23T17:45:35.9225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,224.79*58
2024-09-23T17:45:36.9224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,224.39*54
2024-09-23T17:45:37.9222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,224.12*52
2024-09-23T17:45:38.9220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,224.22*7E
2024-09-23T17:45:39.9240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,224.48*79
2024-09-23T17:45:40.9238285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,224.66*7D
2024-09-23T17:45:41.9236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,224.73*75
2024-09-23T17:45:42.9234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,224.62*7D
2024-09-23T17:45:43.9232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,224.34*79
2024-09-23T17:45:44.9231004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,224.29*7A
2024-09-23T17:45:45.9229318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,224.52*7B
2024-09-23T17:45:46.9225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.67,224.73*7C
2024-09-23T17:45:47.9260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,224.79*77
2024-09-23T17:45:48.9259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,224.72*5F
2024-09-23T17:45:49.9256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,224.68*5D
2024-09-23T17:45:50.9254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,224.68*54
2024-09-23T17:45:51.9252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,224.57*7E
2024-09-23T17:45:52.9250668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.13,224.42*7A
2024-09-23T17:45:53.9276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,224.29*7C
2024-09-23T17:45:54.9274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,224.26*54
2024-09-23T17:45:55.9271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.09,224.45*70
2024-09-23T17:45:56.9269404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,224.53*75
2024-09-23T17:45:57.9266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,224.13*7F
2024-09-23T17:45:58.9265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,223.77*75
2024-09-23T17:45:59.9264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,223.77*70
2024-09-23T17:46:00.9297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,223.92*77
2024-09-23T17:46:01.9295291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,224.14*76
2024-09-23T17:46:02.9292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,224.52*5B
2024-09-23T17:46:03.9291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,224.53*58
2024-09-23T17:46:04.9174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,223.99*73
2024-09-23T17:46:05.9174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.65,223.43*50
2024-09-23T17:46:06.9171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,223.24*54
2024-09-23T17:46:07.9213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.41,223.42*74
2024-09-23T17:46:08.9210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.37,223.91*79
2024-09-23T17:46:09.9208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.76,224.37*78
2024-09-23T17:46:10.9206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,224.55*5D
2024-09-23T17:46:11.9204226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.34,224.30*7C
2024-09-23T17:46:12.9202604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.38,223.99*73
2024-09-23T17:46:13.9200670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,224.01*7F
2024-09-23T17:46:14.9198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.47,224.26*7D
2024-09-23T17:46:15.9197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.40,224.49*71
2024-09-23T17:46:16.9196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,224.60*7B
2024-09-23T17:46:17.9193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,224.74*57
2024-09-23T17:46:18.9191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,224.85*70
2024-09-23T17:46:19.9189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,224.82*57
2024-09-23T17:46:20.9187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,224.71*57
2024-09-23T17:46:21.9185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,224.59*75
2024-09-23T17:46:22.9183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,224.48*56
2024-09-23T17:46:23.9182314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,224.25*57
2024-09-23T17:46:24.9179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,224.05*50
2024-09-23T17:46:25.9177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,224.04*72
2024-09-23T17:46:26.9175906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,224.15*77
2024-09-23T17:46:27.9173372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,224.48*78
2024-09-23T17:46:28.9171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,224.70*79
2024-09-23T17:46:29.9171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.72,224.48*74
2024-09-23T17:46:30.9167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.82,224.10*71
2024-09-23T17:46:31.9165689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,223.91*74
2024-09-23T17:46:32.9163671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,223.90*76
2024-09-23T17:46:33.9317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,223.89*77
2024-09-23T17:46:34.9316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,223.90*71
2024-09-23T17:46:35.9314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,224.03*70
2024-09-23T17:46:36.9157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,224.06*59
2024-09-23T17:46:37.9154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,223.77*53
2024-09-23T17:46:38.9196928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,223.48*51
2024-09-23T17:46:39.9177461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,223.52*71
2024-09-23T17:46:40.9176219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,223.88*59
2024-09-23T17:46:41.9250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.72,224.24*54
2024-09-23T17:46:42.9212783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,224.39*5C
2024-09-23T17:46:43.9240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,224.24*50
2024-09-23T17:46:44.9270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,223.92*58
2024-09-23T17:46:45.9268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,223.63*5E
2024-09-23T17:46:46.9266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,223.44*77
2024-09-23T17:46:47.9264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,223.52*70
2024-09-23T17:46:48.9262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,223.78*74
2024-09-23T17:46:49.9260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,224.03*50
2024-09-23T17:46:50.9258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.78,224.31*5D
2024-09-23T17:46:51.9256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,224.48*5B
2024-09-23T17:46:52.9254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,224.37*7A
2024-09-23T17:46:53.9253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,223.97*59
2024-09-23T17:46:54.9250487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.67,223.62*51
2024-09-23T17:46:55.9248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.67,223.57*7B
2024-09-23T17:46:56.9283240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.86,223.76*74
2024-09-23T17:46:57.9280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,224.06*79
2024-09-23T17:46:58.9310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,224.31*53
2024-09-23T17:46:59.9309196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.90,224.47*5B
2024-09-23T17:47:00.9189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,224.40*77
2024-09-23T17:47:01.9188044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,224.08*7D
2024-09-23T17:47:02.9185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,223.83*54
2024-09-23T17:47:03.9183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,223.87*51
2024-09-23T17:47:04.9207020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,224.07*7F
2024-09-23T17:47:05.9274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,224.05*77
2024-09-23T17:47:06.9272147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,223.69*78
2024-09-23T17:47:07.9271010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,223.40*53
2024-09-23T17:47:08.9268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,223.52*7C
2024-09-23T17:47:09.9266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,223.77*57
2024-09-23T17:47:10.9266065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.34,224.00*57
2024-09-23T17:47:11.9263079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,224.18*50
2024-09-23T17:47:12.9261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,223.97*7B
2024-09-23T17:47:13.9258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,223.54*58
2024-09-23T17:47:14.9255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.88,223.34*5E
2024-09-23T17:47:15.9255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.05,223.33*79
2024-09-23T17:47:16.9282889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.30,223.39*76
2024-09-23T17:47:17.9280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,223.65*74
2024-09-23T17:47:18.9279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,224.17*5B
2024-09-23T17:47:19.9276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,224.51*55
2024-09-23T17:47:20.9274496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.64,224.37*54
2024-09-23T17:47:21.9272465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,224.02*50
2024-09-23T17:47:22.9270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,223.81*5C
2024-09-23T17:47:23.9268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,223.86*51
2024-09-23T17:47:24.9265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,223.93*70
2024-09-23T17:47:25.9264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.66,223.89*78
2024-09-23T17:47:26.9263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.34,223.87*76
2024-09-23T17:47:27.9260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,223.93*71
2024-09-23T17:47:28.9286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,224.00*59
2024-09-23T17:47:29.9151127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,224.14*77
2024-09-23T17:47:30.9149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.20,224.21*7B
2024-09-23T17:47:31.9227527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.45,224.17*55
2024-09-23T17:47:32.9246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,224.12*72
2024-09-23T17:47:33.9243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,224.12*7D
2024-09-23T17:47:34.9242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,224.27*7F
2024-09-23T17:47:35.9239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,224.31*76
2024-09-23T17:47:36.9237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,224.16*79
2024-09-23T17:47:37.9259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,223.92*79
2024-09-23T17:47:38.9257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,223.87*75
2024-09-23T17:47:39.9256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,224.15*55
2024-09-23T17:47:40.9254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,224.37*51
2024-09-23T17:47:41.9252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,224.41*5C
2024-09-23T17:47:42.9250878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,224.14*50
2024-09-23T17:47:43.9248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,223.77*53
2024-09-23T17:47:44.9246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.57,223.55*53
2024-09-23T17:47:45.9244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.11,223.71*55
2024-09-23T17:47:46.9242644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.63,224.12*79
2024-09-23T17:47:47.9240388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,224.44*77
2024-09-23T17:47:48.9208907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.84,224.51*56
2024-09-23T17:47:49.9174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.34,224.55*55
2024-09-23T17:47:50.9171629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.01,224.56*54
2024-09-23T17:47:51.9190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,224.32*5D
2024-09-23T17:47:52.9209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,223.88*53
2024-09-23T17:47:53.9208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.83,223.49*5D
2024-09-23T17:47:54.9205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.92,223.42*5B
2024-09-23T17:47:55.9204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.28,223.56*73
2024-09-23T17:47:56.9201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,223.87*75
2024-09-23T17:47:57.9199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,224.24*77
2024-09-23T17:47:58.9198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,224.55*57
2024-09-23T17:47:59.9196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.35,224.74*53
2024-09-23T17:48:00.9253769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,224.73*7F
2024-09-23T17:48:01.9252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,224.38*54
2024-09-23T17:48:02.9249962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,223.93*51
2024-09-23T17:48:03.9196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.17,223.68*79
2024-09-23T17:48:04.9194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.02,223.89*75
2024-09-23T17:48:05.9192772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,224.20*7B
2024-09-23T17:48:06.9191177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,224.22*75
2024-09-23T17:48:07.9189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,224.03*59
2024-09-23T17:48:08.9187471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,223.74*5C
2024-09-23T17:48:09.9241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,223.70*53
2024-09-23T17:48:10.9238846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,224.13*76
2024-09-23T17:48:11.9237339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.05,224.54*70
2024-09-23T17:48:12.9265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,224.57*7F
2024-09-23T17:48:13.9265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,224.23*54
2024-09-23T17:48:14.9262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,223.81*5A
2024-09-23T17:48:15.9260499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,223.62*59
2024-09-23T17:48:16.9258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,223.60*7F
2024-09-23T17:48:17.9256319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,223.56*7E
2024-09-23T17:48:18.9254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,223.57*52
2024-09-23T17:48:19.9252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,223.97*7B
2024-09-23T17:48:20.9250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,224.52*57
2024-09-23T17:48:21.9248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,224.74*7E
2024-09-23T17:48:22.9246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,224.51*75
2024-09-23T17:48:23.9244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,224.03*50
2024-09-23T17:48:24.9242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.92,223.66*5B
2024-09-23T17:48:25.9240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,223.70*54
2024-09-23T17:48:26.9238484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,223.92*72
2024-09-23T17:48:27.9236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.10,223.97*72
2024-09-23T17:48:28.9235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,223.77*79
2024-09-23T17:48:29.9234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,223.61*5D
2024-09-23T17:48:30.9231117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,223.66*55
2024-09-23T17:48:31.9187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,223.76*50
2024-09-23T17:48:32.9185817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,223.75*50
2024-09-23T17:48:33.9207463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,223.62*7A
2024-09-23T17:48:34.9205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,223.55*54
2024-09-23T17:48:35.9203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,223.72*5E
2024-09-23T17:48:36.9241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,224.16*7B
2024-09-23T17:48:37.9239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,224.54*7D
2024-09-23T17:48:38.9237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,224.61*77
2024-09-23T17:48:39.9235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,224.46*7A
2024-09-23T17:48:40.9232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,224.12*74
2024-09-23T17:48:41.9258105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,223.92*59
2024-09-23T17:48:42.9256351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,224.19*76
2024-09-23T17:48:43.9254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,224.71*76
2024-09-23T17:48:44.9298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,224.91*7C
2024-09-23T17:48:45.9296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,224.67*7A
2024-09-23T17:48:46.9294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,224.31*5E
2024-09-23T17:48:47.9194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,224.16*59
2024-09-23T17:48:48.9192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,224.26*7A
2024-09-23T17:48:49.9190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,224.35*7E
2024-09-23T17:48:50.9187697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,224.33*7B
2024-09-23T17:48:51.9264381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.93,224.37*75
2024-09-23T17:48:52.9262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,224.56*7B
2024-09-23T17:48:53.9260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,224.61*70
2024-09-23T17:48:54.9258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,224.39*75
2024-09-23T17:48:55.9257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,224.10*70
2024-09-23T17:48:56.9254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,223.91*53
2024-09-23T17:48:57.9252624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,223.83*57
2024-09-23T17:48:58.9250750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,224.02*71
2024-09-23T17:48:59.9249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,224.39*77
2024-09-23T17:49:00.9246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,224.45*74
2024-09-23T17:49:01.9263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,224.14*7B
2024-09-23T17:49:02.9260687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,223.91*58
2024-09-23T17:49:03.9282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,223.88*7D
2024-09-23T17:49:04.9280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,223.82*74
2024-09-23T17:49:05.9321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,223.63*79
2024-09-23T17:49:06.9288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,223.51*7B
2024-09-23T17:49:07.9210399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,223.59*77
2024-09-23T17:49:08.9208042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,223.70*77
2024-09-23T17:49:09.9206516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,223.80*70
2024-09-23T17:49:10.9203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,223.94*55
2024-09-23T17:49:11.9202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,224.04*5F
2024-09-23T17:49:12.9199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,224.19*72
2024-09-23T17:49:13.9198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,224.36*57
2024-09-23T17:49:14.9196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,224.38*73
2024-09-23T17:49:15.9194268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,224.12*7B
2024-09-23T17:49:16.9225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,223.75*51
2024-09-23T17:49:17.9283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,223.62*51
2024-09-23T17:49:18.9280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,223.85*7F
2024-09-23T17:49:19.9279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.61,224.14*59
2024-09-23T17:49:20.9277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.53,224.16*55
2024-09-23T17:49:21.9300884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,224.25*54
2024-09-23T17:49:22.9298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,224.31*5D
2024-09-23T17:49:23.9297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,224.17*56
2024-09-23T17:49:24.9295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,224.02*51
2024-09-23T17:49:25.9293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,224.00*50
2024-09-23T17:49:26.9291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,224.06*7C
2024-09-23T17:49:27.9289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,224.13*72
2024-09-23T17:49:28.9176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.56,224.16*53
2024-09-23T17:49:29.9175810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,224.25*52
2024-09-23T17:49:30.9173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,224.50*7A
2024-09-23T17:49:31.9171049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,224.77*57
2024-09-23T17:49:32.9325697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,224.55*7A
2024-09-23T17:49:33.9323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,224.11*77
2024-09-23T17:49:34.9207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,224.02*5D
2024-09-23T17:49:35.9206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,224.06*71
2024-09-23T17:49:36.9204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,224.03*7E
2024-09-23T17:49:37.9202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,224.13*7C
2024-09-23T17:49:38.9199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,224.26*5A
2024-09-23T17:49:39.9197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,224.15*5E
2024-09-23T17:49:40.9196195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,223.87*77
2024-09-23T17:49:41.9194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,223.86*59
2024-09-23T17:49:42.9192041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,224.21*7D
2024-09-23T17:49:43.9190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,224.42*7D
2024-09-23T17:49:44.9188614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,224.22*7F
2024-09-23T17:49:45.9186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.47,223.93*54
2024-09-23T17:49:46.9184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,223.83*5F
2024-09-23T17:49:47.9183413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,223.77*74
2024-09-23T17:49:48.9181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.70,223.85*5B
2024-09-23T17:49:49.9178521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.62,223.95*52
2024-09-23T17:49:50.9176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,223.91*53
2024-09-23T17:49:51.9174236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,223.90*7C
2024-09-23T17:49:52.9172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,223.82*53
2024-09-23T17:49:53.9170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,223.67*5B
2024-09-23T17:49:54.9324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.55,223.75*70
2024-09-23T17:49:55.9322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.03,224.22*77
2024-09-23T17:49:56.9232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,224.72*74
2024-09-23T17:49:57.9229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,224.94*74
2024-09-23T17:49:58.9227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.16,224.89*74
2024-09-23T17:49:59.9226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,224.59*76
2024-09-23T17:50:00.9227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,224.17*7E
2024-09-23T17:50:01.9225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,223.91*76
2024-09-23T17:50:02.9223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,223.91*76
2024-09-23T17:50:03.9221152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,224.02*72
2024-09-23T17:50:04.9219507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,224.13*7E
2024-09-23T17:50:05.9217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,224.29*5D
2024-09-23T17:50:06.9215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,224.44*53
2024-09-23T17:50:07.9213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,224.41*54
2024-09-23T17:50:08.9212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,223.94*5E
2024-09-23T17:50:09.9209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,223.57*5F
2024-09-23T17:50:10.9327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,223.76*7A
2024-09-23T17:50:11.9326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.40,224.21*56
2024-09-23T17:50:12.9323752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.51,224.44*50
2024-09-23T17:50:13.9322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,224.33*71
2024-09-23T17:50:14.9167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,224.02*57
2024-09-23T17:50:15.9164931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,223.78*5D
2024-09-23T17:50:16.9163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,223.61*5B
2024-09-23T17:50:17.9188191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,223.40*7F
2024-09-23T17:50:18.9186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,223.49*79
2024-09-23T17:50:19.9183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,223.92*5B
2024-09-23T17:50:20.9182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,224.30*58
2024-09-23T17:50:21.9179896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,224.55*58
2024-09-23T17:50:22.9334615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,224.65*75
2024-09-23T17:50:23.9269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,224.40*59
2024-09-23T17:50:24.9266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,223.97*52
2024-09-23T17:50:25.9172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,223.72*7B
2024-09-23T17:50:26.9326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,223.69*72
2024-09-23T17:50:27.9323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,223.70*70
2024-09-23T17:50:28.9322535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,223.77*77
2024-09-23T17:50:29.9320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,223.92*5F
2024-09-23T17:50:30.9318347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,224.15*53
2024-09-23T17:50:31.9316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,224.23*5E
2024-09-23T17:50:32.9314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,224.05*59
2024-09-23T17:50:33.9312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,223.87*7B
2024-09-23T17:50:34.9310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,223.65*55
2024-09-23T17:50:35.9308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,223.47*52
2024-09-23T17:50:36.9307373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,223.54*7F
2024-09-23T17:50:37.9305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,223.75*7B
2024-09-23T17:50:38.9342683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,223.97*75
2024-09-23T17:50:39.9300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.58,224.26*51
2024-09-23T17:50:40.9298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,224.42*59
2024-09-23T17:50:41.9296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.60,224.09*70
2024-09-23T17:50:42.9295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,223.55*51
2024-09-23T17:50:43.9312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,223.28*57
2024-09-23T17:50:44.9311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.70,223.45*76
2024-09-23T17:50:45.9335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.17,223.96*73
2024-09-23T17:50:46.9308813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,224.26*7A
2024-09-23T17:50:47.9305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,224.15*74
2024-09-23T17:50:48.9303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.28,224.05*74
2024-09-23T17:50:49.9301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,224.14*79
2024-09-23T17:50:50.9299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,224.12*54
2024-09-23T17:50:51.9297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.29,223.94*58
2024-09-23T17:50:52.9295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.57,223.91*75
2024-09-23T17:50:53.9350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,224.15*75
2024-09-23T17:50:54.9291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,224.41*55
2024-09-23T17:50:55.9288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,224.23*57
2024-09-23T17:50:56.9287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,223.80*52
2024-09-23T17:50:57.9285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,223.57*54
2024-09-23T17:50:58.9283586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,223.65*72
2024-09-23T17:50:59.9282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,224.04*54
2024-09-23T17:51:00.9279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,224.34*57
2024-09-23T17:51:01.9277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.29,224.34*5A
2024-09-23T17:51:02.9277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,224.30*56
2024-09-23T17:51:03.9273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,223.98*5D
2024-09-23T17:51:04.9272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.72,223.54*54
2024-09-23T17:51:05.9269947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,223.41*55
2024-09-23T17:51:06.9267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,223.70*79
2024-09-23T17:51:07.9265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.40,224.02*7C
2024-09-23T17:51:08.9264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.40,224.14*57
2024-09-23T17:51:09.9180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,224.30*50
2024-09-23T17:51:10.9177967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,224.39*78
2024-09-23T17:51:11.9258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,224.21*58
2024-09-23T17:51:12.9257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,223.93*5A
2024-09-23T17:51:13.9275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,223.82*5B
2024-09-23T17:51:14.9275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,223.89*7A
2024-09-23T17:51:15.9271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,224.06*73
2024-09-23T17:51:16.9269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,224.51*7E
2024-09-23T17:51:17.9268383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,225.00*7F
2024-09-23T17:51:18.9266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,224.81*55
2024-09-23T17:51:19.9264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,224.00*54
2024-09-23T17:51:20.9262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.37,223.20*52
2024-09-23T17:51:21.9294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.93,222.82*5B
2024-09-23T17:51:22.9291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,222.95*7B
2024-09-23T17:51:23.9289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,0.06,223.52*56
2024-09-23T17:51:24.9287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.45,223.78*5B
2024-09-23T17:51:25.9286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,223.63*78
2024-09-23T17:51:26.9287672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.82,223.45*5A
2024-09-23T17:51:27.9285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.79,223.53*5F
2024-09-23T17:51:28.9283035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.74,223.64*72
2024-09-23T17:51:29.9279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.39,223.73*74
2024-09-23T17:51:30.9279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,224.07*72
2024-09-23T17:51:31.9277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,224.58*54
2024-09-23T17:51:32.9274991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,224.90*71
2024-09-23T17:51:33.9273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,224.79*55
2024-09-23T17:51:34.9271433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,224.56*5A
2024-09-23T17:51:35.9270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,224.64*72
2024-09-23T17:51:36.9267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,224.81*7B
2024-09-23T17:51:37.9308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,224.64*5E
2024-09-23T17:51:38.9306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,224.18*5D
2024-09-23T17:51:39.9303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,223.98*55
2024-09-23T17:51:40.9302021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,224.22*76
2024-09-23T17:51:41.9299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.90,224.81*79
2024-09-23T17:51:42.9296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.87,225.18*75
2024-09-23T17:51:43.9296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,224.87*5E
2024-09-23T17:51:44.9294066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.97,224.17*57
2024-09-23T17:51:45.9292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.23,223.61*50
2024-09-23T17:51:46.9289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,223.54*54
2024-09-23T17:51:47.9288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.66,223.75*58
2024-09-23T17:51:48.9286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.02,223.65*54
2024-09-23T17:51:49.9285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,223.46*79
2024-09-23T17:51:50.9282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.00,223.43*50
2024-09-23T17:51:51.9279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.21,223.50*51
2024-09-23T17:51:52.9278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,223.72*7A
2024-09-23T17:51:53.9276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.76,224.01*7D
2024-09-23T17:51:54.9274584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.24,224.24*54
2024-09-23T17:51:55.9272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,224.19*5B
2024-09-23T17:51:56.9270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,223.95*5F
2024-09-23T17:51:57.9268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,223.87*53
2024-09-23T17:51:58.9266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,224.20*70
2024-09-23T17:51:59.9264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.84,224.58*75
2024-09-23T17:52:00.9262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.06,224.85*76
2024-09-23T17:52:01.9260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,225.03*7F
2024-09-23T17:52:02.9258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,225.02*7B
2024-09-23T17:52:03.9256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,224.85*72
2024-09-23T17:52:04.9254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,224.72*51
2024-09-23T17:52:05.9254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,224.51*7E
2024-09-23T17:52:06.9251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,224.29*74
2024-09-23T17:52:07.9248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,224.23*7E
2024-09-23T17:52:08.9246883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,224.37*7B
2024-09-23T17:52:09.9245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,224.60*73
2024-09-23T17:52:10.9243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,224.72*5E
2024-09-23T17:52:11.9241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,224.52*5F
2024-09-23T17:52:12.9238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,224.06*58
2024-09-23T17:52:13.9236904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,223.75*59
2024-09-23T17:52:14.9235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,223.86*73
2024-09-23T17:52:15.9232963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,223.99*7D
2024-09-23T17:52:16.9231175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,223.88*7B
2024-09-23T17:52:17.9229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,223.77*79
2024-09-23T17:52:18.9256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,223.74*7E
2024-09-23T17:52:19.9255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,223.70*7F
2024-09-23T17:52:20.9252556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,223.78*7F
2024-09-23T17:52:21.9250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,223.88*51
2024-09-23T17:52:22.9248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,224.08*50
2024-09-23T17:52:23.9246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,224.39*76
2024-09-23T17:52:24.9244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,224.49*5E
2024-09-23T17:52:25.9242837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,224.35*56
2024-09-23T17:52:26.9241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,224.18*5F
2024-09-23T17:52:27.9238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,224.11*5E
2024-09-23T17:52:28.9237258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,224.01*7B
2024-09-23T17:52:29.9235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,223.76*76
2024-09-23T17:52:30.9273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,223.59*73
2024-09-23T17:52:31.9270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,223.73*7F
2024-09-23T17:52:32.9303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,224.05*7A
2024-09-23T17:52:33.9330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,224.21*54
2024-09-23T17:52:34.9328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,224.03*78
2024-09-23T17:52:35.9203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,223.59*54
2024-09-23T17:52:36.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.30,223.15*55
2024-09-23T17:52:37.9199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,223.08*56
2024-09-23T17:52:38.9197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.63,223.46*7A
2024-09-23T17:52:39.9195366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.26,224.00*7A
2024-09-23T17:52:40.9193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,224.20*55
2024-09-23T17:52:41.9191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.22,223.96*74
2024-09-23T17:52:42.9189330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.65,223.67*7F
2024-09-23T17:52:43.9187891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,223.65*5F
2024-09-23T17:52:44.9341377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.16,223.76*7B
2024-09-23T17:52:45.9339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.75,223.85*75
2024-09-23T17:52:46.9337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,223.93*76
2024-09-23T17:52:47.9179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,224.10*55
2024-09-23T17:52:48.9177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,224.32*53
2024-09-23T17:52:49.9331701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,224.51*59
2024-09-23T17:52:50.9329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,224.24*59
2024-09-23T17:52:51.9328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,223.56*5E
2024-09-23T17:52:52.9325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,223.15*56
2024-09-23T17:52:53.9323663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,223.26*53
2024-09-23T17:52:54.9322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,223.50*79
2024-09-23T17:52:55.9319994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,223.85*73
2024-09-23T17:52:56.9317451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,224.24*74
2024-09-23T17:52:57.9315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,224.54*7C
2024-09-23T17:52:58.9313756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,224.57*7C
2024-09-23T17:52:59.9312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,224.34*7A
2024-09-23T17:53:00.9333581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,224.22*54
2024-09-23T17:53:01.9332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,224.15*78
2024-09-23T17:53:02.9329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,223.83*7D
2024-09-23T17:53:03.9278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,223.57*7E
2024-09-23T17:53:04.9277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,223.68*73
2024-09-23T17:53:05.9273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,223.94*74
2024-09-23T17:53:06.9271757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,224.07*70
2024-09-23T17:53:07.9270024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,224.02*73
2024-09-23T17:53:08.9268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.26,223.96*72
2024-09-23T17:53:09.9266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,224.05*77
2024-09-23T17:53:10.9265242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,224.12*7A
2024-09-23T17:53:11.9261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,223.98*78
2024-09-23T17:53:12.9260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,223.82*7B
2024-09-23T17:53:13.9258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,223.71*75
2024-09-23T17:53:14.9256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,223.76*7B
2024-09-23T17:53:15.9254621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,224.08*5D
2024-09-23T17:53:16.9252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,224.22*5B
2024-09-23T17:53:17.9250414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,223.83*57
2024-09-23T17:53:18.9284434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,223.33*5B
2024-09-23T17:53:19.9281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,223.19*59
2024-09-23T17:53:20.9306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,223.32*78
2024-09-23T17:53:21.9328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,223.64*71
2024-09-23T17:53:22.9348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,223.96*77
2024-09-23T17:53:23.9252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,224.16*59
2024-09-23T17:53:24.9250004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,224.45*7E
2024-09-23T17:53:25.9248242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,224.54*52
2024-09-23T17:53:26.9246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,224.05*5B
2024-09-23T17:53:27.9244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,223.36*56
2024-09-23T17:53:28.9242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,223.15*7F
2024-09-23T17:53:29.9240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,223.44*70
2024-09-23T17:53:30.9238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.62,224.07*7F
2024-09-23T17:53:31.9236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,224.68*55
2024-09-23T17:53:32.9300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,224.63*55
2024-09-23T17:53:33.9228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,223.95*5D
2024-09-23T17:53:34.9226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.84,223.46*5E
2024-09-23T17:53:35.9227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,223.64*53
2024-09-23T17:53:36.9260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.34,224.10*7A
2024-09-23T17:53:37.9309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.30,224.10*7B
2024-09-23T17:53:38.9307433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,223.59*59
2024-09-23T17:53:39.9305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.99,223.13*56
2024-09-23T17:53:40.9304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,223.05*52
2024-09-23T17:53:41.9301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,223.34*76
2024-09-23T17:53:42.9299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-0.21,223.97*7F
2024-09-23T17:53:43.9297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.17,224.16*51
2024-09-23T17:53:44.9295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,223.63*52
2024-09-23T17:53:45.9293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-2.52,222.99*50
2024-09-23T17:53:46.9291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.94,222.93*5C
2024-09-23T17:53:47.9289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.61,223.37*77
2024-09-23T17:53:48.9287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.64,223.87*75
2024-09-23T17:53:49.9286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.49,224.11*5C
2024-09-23T17:53:50.9284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,224.47*73
2024-09-23T17:53:51.9281972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,224.91*7C
2024-09-23T17:53:52.9279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,225.06*79
2024-09-23T17:53:53.9277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,224.88*71
2024-09-23T17:53:54.9275490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,224.57*71
2024-09-23T17:53:55.9273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,224.27*52
2024-09-23T17:53:56.9271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,224.17*5F
2024-09-23T17:53:57.9269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,224.38*51
2024-09-23T17:53:58.9268058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,224.72*7D
2024-09-23T17:53:59.9265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.03,225.01*58
2024-09-23T17:54:00.9263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,225.12*55
2024-09-23T17:54:01.9261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,224.85*5D
2024-09-23T17:54:02.9264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,224.35*5D
2024-09-23T17:54:03.9260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.03,224.00*5C
2024-09-23T17:54:04.9259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,223.99*51
2024-09-23T17:54:05.9257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.42,224.29*70
2024-09-23T17:54:06.9257248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.06,224.73*79
2024-09-23T17:54:07.9279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,224.96*50
2024-09-23T17:54:08.9240555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.50,224.91*77
2024-09-23T17:54:09.9268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.47,224.79*73
2024-09-23T17:54:10.9171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.07,224.66*74
2024-09-23T17:54:11.9326331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,224.41*7C
2024-09-23T17:54:12.9323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.84,224.26*79
2024-09-23T17:54:13.9321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.04,224.27*7A
2024-09-23T17:54:14.9319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,224.40*7D
2024-09-23T17:54:15.9318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,224.58*58
2024-09-23T17:54:16.9316072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,224.67*55
2024-09-23T17:54:17.9313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,224.55*54
2024-09-23T17:54:18.9311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,224.13*7C
2024-09-23T17:54:19.9309605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,223.64*55
2024-09-23T17:54:20.9307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,223.39*5E
2024-09-23T17:54:21.9305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,223.59*79
2024-09-23T17:54:22.9304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.36,223.85*72
2024-09-23T17:54:23.9302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,223.83*79
2024-09-23T17:54:24.9298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,223.63*50
2024-09-23T17:54:25.9298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,223.46*59
2024-09-23T17:54:26.9323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,223.49*76
2024-09-23T17:54:27.9320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,223.55*7F
2024-09-23T17:54:28.9320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,223.50*55
2024-09-23T17:54:29.9317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,223.53*72
2024-09-23T17:54:30.9315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,223.76*72
2024-09-23T17:54:31.9313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,224.02*5D
2024-09-23T17:54:32.9311055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,224.25*70
2024-09-23T17:54:33.9311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,224.22*74
2024-09-23T17:54:34.9307230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,223.97*7E
2024-09-23T17:54:35.9305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,223.75*7F
2024-09-23T17:54:36.9303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,223.82*5A
2024-09-23T17:54:37.9301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,224.05*7E
2024-09-23T17:54:38.9300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,224.17*52
2024-09-23T17:54:39.9298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,224.05*5B
2024-09-23T17:54:40.9296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,223.65*5E
2024-09-23T17:54:41.9330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,223.39*59
2024-09-23T17:54:42.9329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,223.44*7A
2024-09-23T17:54:43.9326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,223.48*78
2024-09-23T17:54:44.9325147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,223.58*74
2024-09-23T17:54:45.9322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,224.04*54
2024-09-23T17:54:46.9320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.05,224.56*51
2024-09-23T17:54:47.9318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.59,224.58*5B
2024-09-23T17:54:48.9316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,224.06*7E
2024-09-23T17:54:49.9315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,223.39*50
2024-09-23T17:54:50.9312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,222.97*5C
2024-09-23T17:54:51.9311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,223.07*51
2024-09-23T17:54:52.9309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,223.45*7C
2024-09-23T17:54:53.9306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.49,223.78*59
2024-09-23T17:54:54.9306740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,223.99*51
2024-09-23T17:54:55.9303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,224.18*75
2024-09-23T17:54:56.9301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,224.32*5E
2024-09-23T17:54:57.9300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,224.23*59
2024-09-23T17:54:58.9297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,224.01*5A
2024-09-23T17:54:59.9293650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,223.94*53
2024-09-23T17:55:00.9293333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,224.13*73
2024-09-23T17:55:01.9330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,224.42*78
2024-09-23T17:55:02.9329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,224.61*5F
2024-09-23T17:55:03.9327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,224.44*72
2024-09-23T17:55:04.9324964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,224.18*56
2024-09-23T17:55:05.9265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,224.12*50
2024-09-23T17:55:06.9263298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,224.12*57
2024-09-23T17:55:07.9260690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,224.10*7A
2024-09-23T17:55:08.9328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,224.06*7D
2024-09-23T17:55:09.9328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,224.10*7D
2024-09-23T17:55:10.9211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,224.43*71
2024-09-23T17:55:11.9209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,224.57*5A
2024-09-23T17:55:12.9208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,224.14*75
2024-09-23T17:55:13.9205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,223.67*57
2024-09-23T17:55:14.9204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,223.52*58
2024-09-23T17:55:15.9202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,223.70*71
2024-09-23T17:55:16.9356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.88,224.14*7F
2024-09-23T17:55:17.9222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,224.53*77
2024-09-23T17:55:18.9220464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,224.41*5D
2024-09-23T17:55:19.9218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.99,224.00*7A
2024-09-23T17:55:20.9216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.36,223.94*70
2024-09-23T17:55:21.9215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,224.20*73
2024-09-23T17:55:22.9213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,224.25*79
2024-09-23T17:55:23.9247011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,223.91*74
2024-09-23T17:55:24.9244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,223.59*77
2024-09-23T17:55:25.9242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,223.60*53
2024-09-23T17:55:26.9240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,223.71*55
2024-09-23T17:55:27.9238445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,223.77*7A
2024-09-23T17:55:28.9236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,224.02*78
2024-09-23T17:55:29.9235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,224.38*74
2024-09-23T17:55:30.9232343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,224.46*70
2024-09-23T17:55:31.9230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,224.10*50
2024-09-23T17:55:32.9229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.44,223.63*58
2024-09-23T17:55:33.9226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.79,223.30*52
2024-09-23T17:55:34.9224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,223.21*5D
2024-09-23T17:55:35.9222404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.33,223.65*7F
2024-09-23T17:55:36.9220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-0.28,224.45*7C
2024-09-23T17:55:37.9218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.71,225.02*50
2024-09-23T17:55:38.9217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,224.80*79
2024-09-23T17:55:39.9245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.64,223.88*57
2024-09-23T17:55:40.9242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-4.08,223.02*5B
2024-09-23T17:55:41.9240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.12,222.79*5A
2024-09-23T17:55:42.9238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-4.10,223.30*7E
2024-09-23T17:55:43.9236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-1.29,224.15*71
2024-09-23T17:55:44.9234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.78,224.66*59
2024-09-23T17:55:45.9231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.10,224.84*77
2024-09-23T17:55:46.9230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.07,224.75*73
2024-09-23T17:55:47.9228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,224.44*54
2024-09-23T17:55:48.9226680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,224.23*54
2024-09-23T17:55:49.9224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.28,224.15*58
2024-09-23T17:55:50.9222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.45,224.22*7F
2024-09-23T17:55:51.9221158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.26,224.51*7F
2024-09-23T17:55:52.9218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,224.65*7F
2024-09-23T17:55:53.9216790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.33,224.59*75
2024-09-23T17:55:54.9214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.25,224.57*78
2024-09-23T17:55:55.9212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,224.47*73
2024-09-23T17:55:56.9211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,224.24*50
2024-09-23T17:55:57.9208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,223.99*7B
2024-09-23T17:55:58.9362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,224.06*7F
2024-09-23T17:55:59.9205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,224.31*5F
2024-09-23T17:56:00.9202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,224.43*56
2024-09-23T17:56:01.9357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,224.15*7F
2024-09-23T17:56:02.9354551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,223.56*7E
2024-09-23T17:56:03.9353169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,223.27*7B
2024-09-23T17:56:04.9350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,223.38*75
2024-09-23T17:56:05.9348888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,223.64*54
2024-09-23T17:56:06.9347360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,223.86*53
2024-09-23T17:56:07.9344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,224.17*59
2024-09-23T17:56:08.9342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,224.41*73
2024-09-23T17:56:09.9340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,224.06*78
2024-09-23T17:56:10.9338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.66,223.22*50
2024-09-23T17:56:11.9337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.78,222.73*54
2024-09-23T17:56:12.9334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,222.95*74
2024-09-23T17:56:13.9333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.58,223.77*75
2024-09-23T17:56:14.9331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.25,224.39*58
2024-09-23T17:56:15.9207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,224.33*76
2024-09-23T17:56:16.9206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.82,223.84*70
2024-09-23T17:56:17.9204174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.36,223.44*56
2024-09-23T17:56:18.9201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,223.25*54
2024-09-23T17:56:19.9356219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.56,223.29*75
2024-09-23T17:56:20.9373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.43,223.59*77
2024-09-23T17:56:21.9350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,223.99*7A
2024-09-23T17:56:22.9194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,224.40*78
2024-09-23T17:56:23.9192349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,224.63*73
2024-09-23T17:56:24.9190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,224.47*52
2024-09-23T17:56:25.9344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,224.27*7D
2024-09-23T17:56:26.9342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,224.34*73
2024-09-23T17:56:27.9341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,224.46*70
2024-09-23T17:56:28.9339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,224.56*56
2024-09-23T17:56:29.9225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,224.40*7C
2024-09-23T17:56:30.9223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,224.09*78
2024-09-23T17:56:31.9248654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,223.98*54
2024-09-23T17:56:32.9246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,224.00*79
2024-09-23T17:56:33.9244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,223.95*70
2024-09-23T17:56:34.9242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,223.87*5A
2024-09-23T17:56:35.9240676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,223.91*51
2024-09-23T17:56:36.9239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,224.05*7A
2024-09-23T17:56:37.9236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,224.23*51
2024-09-23T17:56:38.9234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,224.27*5F
2024-09-23T17:56:39.9232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,223.94*77
2024-09-23T17:56:40.9231085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,223.64*51
2024-09-23T17:56:41.9228299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,223.58*59
2024-09-23T17:56:42.9226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,223.76*7D
2024-09-23T17:56:43.9249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,224.01*71
2024-09-23T17:56:44.9248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.45,224.21*7C
2024-09-23T17:56:45.9245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,223.86*71
2024-09-23T17:56:46.9245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,223.10*58
2024-09-23T17:56:47.9241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.65,222.77*5A
2024-09-23T17:56:48.9281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,223.17*7A
2024-09-23T17:56:49.9280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.87,223.76*76
2024-09-23T17:56:50.9277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.92,223.78*5F
2024-09-23T17:56:51.9276617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,223.63*7E
2024-09-23T17:56:52.9311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,223.82*58
2024-09-23T17:56:53.9216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,223.73*52
2024-09-23T17:56:54.9215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,223.47*57
2024-09-23T17:56:55.9212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,223.63*70
2024-09-23T17:56:56.9365900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.57,224.14*73
2024-09-23T17:56:57.9364904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.24,224.63*7A
2024-09-23T17:56:58.9207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,224.79*5C
2024-09-23T17:56:59.9224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,224.62*7D
2024-09-23T17:57:00.9265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.07,224.36*58
2024-09-23T17:57:01.9264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,224.24*54
2024-09-23T17:57:02.9261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.50,224.41*7F
2024-09-23T17:57:03.9259652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.50,224.74*7F
2024-09-23T17:57:04.9328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,224.87*70
2024-09-23T17:57:05.9327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,224.81*50
2024-09-23T17:57:06.9323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,224.80*5F
2024-09-23T17:57:07.9321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,224.85*53
2024-09-23T17:57:08.9320035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,224.76*71
2024-09-23T17:57:09.9342186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,224.45*7A
2024-09-23T17:57:10.9340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,223.97*72
2024-09-23T17:57:11.9338085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,223.69*59
2024-09-23T17:57:12.9335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,223.69*53
2024-09-23T17:57:13.9334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,223.83*74
2024-09-23T17:57:14.9331634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,224.04*7E
2024-09-23T17:57:15.9330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.51,224.19*50
2024-09-23T17:57:16.9349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,224.33*54
2024-09-23T17:57:17.9347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,224.38*79
2024-09-23T17:57:18.9346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,223.98*51
2024-09-23T17:57:19.9229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.56,223.48*5D
2024-09-23T17:57:20.9228596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,223.44*59
2024-09-23T17:57:21.9226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,223.88*72
2024-09-23T17:57:22.9225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.46,224.16*72
2024-09-23T17:57:23.9222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,223.79*5A
2024-09-23T17:57:24.9220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.24,223.26*7B
2024-09-23T17:57:25.9218411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,223.19*5C
2024-09-23T17:57:26.9216753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,223.71*75
2024-09-23T17:57:27.9370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.36,224.37*77
2024-09-23T17:57:28.9368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,224.37*7D
2024-09-23T17:57:29.9210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,223.71*57
2024-09-23T17:57:30.9212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.47,223.19*57
2024-09-23T17:57:31.9209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.90,223.29*5C
2024-09-23T17:57:32.9286159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.23,223.73*7C
2024-09-23T17:57:33.9233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.49,223.94*7B
2024-09-23T17:57:34.9232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.06,223.97*56
2024-09-23T17:57:35.9231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.15,224.13*75
2024-09-23T17:57:36.9228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.00,224.27*59
2024-09-23T17:57:37.9226882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,224.25*5E
2024-09-23T17:57:38.9223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,224.21*7B
2024-09-23T17:57:39.9222233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,224.35*70
2024-09-23T17:57:40.9220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,224.64*7A
2024-09-23T17:57:41.9218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,224.93*70
2024-09-23T17:57:42.9216855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,224.92*78
2024-09-23T17:57:43.9214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,224.58*5B
2024-09-23T17:57:44.9212717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,224.47*50
2024-09-23T17:57:45.9210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,224.63*51
2024-09-23T17:57:46.9208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.19,224.79*5D
2024-09-23T17:57:47.9244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.29,224.68*53
2024-09-23T17:57:48.9280609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,224.20*51
2024-09-23T17:57:49.9278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.24,223.78*50
2024-09-23T17:57:50.9276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,223.75*50
2024-09-23T17:57:51.9308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.57,224.02*7D
2024-09-23T17:57:52.9305597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.49,224.33*74
2024-09-23T17:57:53.9304730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,224.63*7D
2024-09-23T17:57:54.9303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,224.83*7A
2024-09-23T17:57:55.9299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.68,224.64*7E
2024-09-23T17:57:56.9298078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,224.19*76
2024-09-23T17:57:57.9295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,224.05*74
2024-09-23T17:57:58.9293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,224.32*73
2024-09-23T17:57:59.9291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.88,224.54*7A
2024-09-23T17:58:00.9294365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,224.52*78
2024-09-23T17:58:01.9209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,224.40*78
2024-09-23T17:58:02.9206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,224.27*7B
2024-09-23T17:58:03.9206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,224.10*57
2024-09-23T17:58:04.9252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,223.78*7C
2024-09-23T17:58:05.9250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,223.58*71
2024-09-23T17:58:06.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,223.73*71
2024-09-23T17:58:07.9268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,223.97*7F
2024-09-23T17:58:08.9267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,224.10*5C
2024-09-23T17:58:09.9264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,224.07*55
2024-09-23T17:58:10.9262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,223.82*5B
2024-09-23T17:58:11.9260896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.16,223.42*57
2024-09-23T17:58:12.9258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,223.15*51
2024-09-23T17:58:13.9257538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,223.21*7D
2024-09-23T17:58:14.9254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.64,223.49*75
2024-09-23T17:58:15.9252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.54,223.43*54
2024-09-23T17:58:16.9250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,223.15*7D
2024-09-23T17:58:17.9249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.89,223.13*5E
2024-09-23T17:58:18.9247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.08,223.30*5B
2024-09-23T17:58:19.9244696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,223.26*5E
2024-09-23T17:58:20.9243048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,223.18*73
2024-09-23T17:58:21.9240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,223.50*77
2024-09-23T17:58:22.9238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,223.98*78
2024-09-23T17:58:23.9240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,224.14*53
2024-09-23T17:58:24.9237989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,223.89*57
2024-09-23T17:58:25.9236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,223.51*51
2024-09-23T17:58:26.9233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,223.42*54
2024-09-23T17:58:27.9271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,223.57*5A
2024-09-23T17:58:28.9230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.61,223.78*7A
2024-09-23T17:58:29.9228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,223.97*72
2024-09-23T17:58:30.9226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,224.25*59
2024-09-23T17:58:31.9223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,224.56*57
2024-09-23T17:58:32.9221822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,224.43*7E
2024-09-23T17:58:33.9220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,223.98*57
2024-09-23T17:58:34.9269978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,223.80*52
2024-09-23T17:58:35.9269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.51,223.91*59
2024-09-23T17:58:36.9266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,224.31*7A
2024-09-23T17:58:37.9263837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,224.71*7C
2024-09-23T17:58:38.9261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,224.79*74
2024-09-23T17:58:39.9260223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,224.54*5B
2024-09-23T17:58:40.9257401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,224.33*78
2024-09-23T17:58:41.9256028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,224.30*5D
2024-09-23T17:58:42.9253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,224.25*5D
2024-09-23T17:58:43.9251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,224.22*52
2024-09-23T17:58:44.9250940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,224.17*7C
2024-09-23T17:58:45.9248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,224.14*74
2024-09-23T17:58:46.9245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,224.30*74
2024-09-23T17:58:47.9243556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,224.47*73
2024-09-23T17:58:48.9241230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,224.26*7D
2024-09-23T17:58:49.9239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,223.89*56
2024-09-23T17:58:50.9237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,223.81*53
2024-09-23T17:58:51.9237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,223.92*53
2024-09-23T17:58:52.9234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,224.02*7F
2024-09-23T17:58:53.9232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.48,224.06*76
2024-09-23T17:58:54.9229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.20,224.04*5A
2024-09-23T17:58:55.9228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,224.09*5D
2024-09-23T17:58:56.9226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,224.06*77
2024-09-23T17:58:57.9224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,224.00*5E
2024-09-23T17:58:58.9222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,223.87*58
2024-09-23T17:58:59.9221209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,223.75*7B
2024-09-23T17:59:00.9374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,223.75*76
2024-09-23T17:59:01.9371866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,223.86*7F
2024-09-23T17:59:02.9369821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,224.14*77
2024-09-23T17:59:03.9211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,224.18*56
2024-09-23T17:59:04.9209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,223.88*5A
2024-09-23T17:59:05.9208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,223.68*5E
2024-09-23T17:59:06.9361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,223.79*72
2024-09-23T17:59:07.9360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,223.88*59
2024-09-23T17:59:08.9358458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,223.82*50
2024-09-23T17:59:09.9356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,223.75*55
2024-09-23T17:59:10.9354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,223.42*57
2024-09-23T17:59:11.9352466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,223.05*56
2024-09-23T17:59:12.9350519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,223.25*75
2024-09-23T17:59:13.9348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,223.78*74
2024-09-23T17:59:14.9347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,223.95*7F
2024-09-23T17:59:15.9363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,223.83*7E
2024-09-23T17:59:16.9258890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,223.99*71
2024-09-23T17:59:17.9256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,224.31*51
2024-09-23T17:59:18.9254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,224.17*5C
2024-09-23T17:59:19.9253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,223.68*55
2024-09-23T17:59:20.9251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,223.27*59
2024-09-23T17:59:21.9344888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,223.23*54
2024-09-23T17:59:22.9344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.01,223.67*75
2024-09-23T17:59:23.9341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.67,224.33*74
2024-09-23T17:59:24.9369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,224.84*72
2024-09-23T17:59:25.9254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,224.96*7E
2024-09-23T17:59:26.9251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.84,224.71*71
2024-09-23T17:59:27.9330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.47,224.47*7B
2024-09-23T17:59:28.9328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,224.32*79
2024-09-23T17:59:29.9326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,224.28*7C
2024-09-23T17:59:30.9325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.71,224.30*72
2024-09-23T17:59:31.9322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,224.36*70
2024-09-23T17:59:32.9320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,224.53*5B
2024-09-23T17:59:33.9318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,224.70*73
2024-09-23T17:59:34.9316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,224.71*5A
2024-09-23T17:59:35.9317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,224.41*59
2024-09-23T17:59:36.9352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,223.94*75
2024-09-23T17:59:37.9350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,223.73*59
2024-09-23T17:59:38.9348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,223.72*54
2024-09-23T17:59:39.9346295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,223.67*59
2024-09-23T17:59:40.9344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,223.69*7F
2024-09-23T17:59:41.9341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,223.85*53
2024-09-23T17:59:42.9340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,224.07*53
2024-09-23T17:59:43.9338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,224.24*59
2024-09-23T17:59:44.9336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,224.38*7C
2024-09-23T17:59:45.9334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,224.36*5F
2024-09-23T17:59:46.9332704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,224.03*5F
2024-09-23T17:59:47.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,223.65*53
2024-09-23T17:59:48.9212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,223.49*55
2024-09-23T17:59:49.9366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,223.65*79
2024-09-23T17:59:50.9364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,223.98*78
2024-09-23T17:59:51.9362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,224.21*5E
2024-09-23T17:59:52.9359538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.81,224.33*74
2024-09-23T17:59:53.9359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,224.31*7F
2024-09-23T17:59:54.9228220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,224.18*5B
2024-09-23T17:59:55.9225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,224.18*71
2024-09-23T17:59:56.9223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.62,224.39*70
2024-09-23T17:59:57.9247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.52,224.68*71
2024-09-23T17:59:58.9245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,224.75*7A
2024-09-23T17:59:59.9263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,224.39*73
2024-09-23T18:00:00.9261237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.11,223.89*7B
2024-09-23T18:00:01.9259954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,223.76*73
2024-09-23T18:00:02.9257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,223.82*56
2024-09-23T18:00:03.9289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,223.90*77
2024-09-23T18:00:04.9287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,224.15*73
2024-09-23T18:00:05.9284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,224.28*76
2024-09-23T18:00:06.9283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,224.06*5F
2024-09-23T18:00:07.9281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,223.86*53
2024-09-23T18:00:08.9279274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,223.95*5E
2024-09-23T18:00:09.9277278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,224.26*79
2024-09-23T18:00:10.9275170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,224.35*7F
2024-09-23T18:00:11.9273556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,224.32*5D
2024-09-23T18:00:12.9271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.95,224.23*7D
2024-09-23T18:00:13.9269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.81,223.91*70
2024-09-23T18:00:14.9305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,223.87*7D
2024-09-23T18:00:15.9322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.57,224.07*79
2024-09-23T18:00:16.9320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.70,224.22*7E
2024-09-23T18:00:17.9318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,224.20*70
2024-09-23T18:00:18.9316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.43,224.05*52
2024-09-23T18:00:19.9314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.10,224.06*55
2024-09-23T18:00:20.9312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,224.15*51
2024-09-23T18:00:21.9311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,224.14*72
2024-09-23T18:00:22.9308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.98,224.28*5A
2024-09-23T18:00:23.9306247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.97,224.58*57
2024-09-23T18:00:24.9304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.94,224.33*5D
2024-09-23T18:00:25.9302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,223.57*77
2024-09-23T18:00:26.9300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.76,223.13*5E
2024-09-23T18:00:27.9339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.80,223.26*50
2024-09-23T18:00:28.9370008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.48,223.75*7D
2024-09-23T18:00:29.9367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.39,224.24*79
2024-09-23T18:00:30.9230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,224.50*58
2024-09-23T18:00:31.9227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.50,224.60*72
2024-09-23T18:00:32.9226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.48,224.71*76
2024-09-23T18:00:33.9223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,224.75*71
2024-09-23T18:00:34.9378213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,224.69*7F
2024-09-23T18:00:35.9376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,224.63*70
2024-09-23T18:00:36.9239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,224.57*7D
2024-09-23T18:00:37.9238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,224.55*57
2024-09-23T18:00:38.9235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,224.62*58
2024-09-23T18:00:39.9232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,224.65*79
2024-09-23T18:00:40.9231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,224.54*7F
2024-09-23T18:00:41.9229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,224.31*5A
2024-09-23T18:00:42.9226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,224.33*73
2024-09-23T18:00:43.9381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,224.65*77
2024-09-23T18:00:44.9378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,224.74*78
2024-09-23T18:00:45.9221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,224.34*79
2024-09-23T18:00:46.9218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,223.83*5B
2024-09-23T18:00:47.9216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.37,223.75*5D
2024-09-23T18:00:48.9369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,223.99*70
2024-09-23T18:00:49.9372443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.50,224.29*76
2024-09-23T18:00:50.9369838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.81,224.46*73
2024-09-23T18:00:51.9368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,224.45*7B
2024-09-23T18:00:52.9209464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,224.31*50
2024-09-23T18:00:53.9364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,224.26*51
2024-09-23T18:00:54.9361988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,224.37*5B
2024-09-23T18:00:55.9360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,224.50*70
2024-09-23T18:00:56.9238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,224.63*70
2024-09-23T18:00:57.9236870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,224.64*50
2024-09-23T18:00:58.9234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,224.50*54
2024-09-23T18:00:59.9279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,224.46*5D
2024-09-23T18:01:00.9306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,224.65*76
2024-09-23T18:01:01.9346438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,224.94*7A
2024-09-23T18:01:02.9342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,224.94*7B
2024-09-23T18:01:03.9225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,224.54*5D
2024-09-23T18:01:04.9223486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,224.15*54
2024-09-23T18:01:05.9222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,224.05*78
2024-09-23T18:01:06.9375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.07,224.26*70
2024-09-23T18:01:07.9243642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,224.70*7A
2024-09-23T18:01:08.9242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,224.82*70
2024-09-23T18:01:09.9239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.40,224.50*7F
2024-09-23T18:01:10.9237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.27,224.10*7C
2024-09-23T18:01:11.9235852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,223.98*5D
2024-09-23T18:01:12.9234222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.83,224.11*7B
2024-09-23T18:01:13.9253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,224.40*7F
2024-09-23T18:01:14.9271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,224.55*74
2024-09-23T18:01:15.9349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,224.49*5B
2024-09-23T18:01:16.9367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,224.26*51
2024-09-23T18:01:17.9363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,223.83*58
2024-09-23T18:01:18.9362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,223.50*57
2024-09-23T18:01:19.9228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,223.56*50
2024-09-23T18:01:20.9383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,223.86*72
2024-09-23T18:01:21.9380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.12,224.28*74
2024-09-23T18:01:22.9224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.80,224.57*5D
2024-09-23T18:01:23.9377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,224.45*5F
2024-09-23T18:01:24.9219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,223.88*58
2024-09-23T18:01:25.9217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.80,223.11*52
2024-09-23T18:01:26.9216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.81,222.80*53
2024-09-23T18:01:27.9281601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.00,222.98*7C
2024-09-23T18:01:28.9280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.80,223.43*7D
2024-09-23T18:01:29.9300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.52,223.88*5D
2024-09-23T18:01:30.9300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.33,224.02*7A
2024-09-23T18:01:31.9299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,224.00*7F
2024-09-23T18:01:32.9297089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,224.28*59
2024-09-23T18:01:33.9295525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,224.64*78
2024-09-23T18:01:34.9348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.28,224.55*74
2024-09-23T18:01:35.9223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.91,224.25*71
2024-09-23T18:01:36.9220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.65,223.97*5E
2024-09-23T18:01:37.9219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,223.86*57
2024-09-23T18:01:38.9373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,223.97*53
2024-09-23T18:01:39.9370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.93,223.97*51
2024-09-23T18:01:40.9368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.77,223.87*59
2024-09-23T18:01:41.9366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,223.90*59
2024-09-23T18:01:42.9365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,223.85*7A
2024-09-23T18:01:43.9363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,223.89*55
2024-09-23T18:01:44.9361380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.09,223.94*5C
2024-09-23T18:01:45.9358392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,223.69*55
2024-09-23T18:01:46.9356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,223.46*72
2024-09-23T18:01:47.9355289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,223.66*7D
2024-09-23T18:01:48.9352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,224.21*78
2024-09-23T18:01:49.9350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.26,224.44*5B
2024-09-23T18:01:50.9349077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,224.07*72
2024-09-23T18:01:51.9347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,223.75*78
2024-09-23T18:01:52.9345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,223.80*73
2024-09-23T18:01:53.9345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.89,223.87*74
2024-09-23T18:01:54.9341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,223.92*75
2024-09-23T18:01:55.9338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,223.93*55
2024-09-23T18:01:56.9257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,223.86*59
2024-09-23T18:01:57.9256802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,223.81*72
2024-09-23T18:01:58.9254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,223.82*54
2024-09-23T18:01:59.9252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,224.02*57
2024-09-23T18:02:00.9250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,224.09*71
2024-09-23T18:02:01.9248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,223.89*5E
2024-09-23T18:02:02.9246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,223.80*5D
2024-09-23T18:02:03.9244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,223.96*58
2024-09-23T18:02:04.9267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,224.10*72
2024-09-23T18:02:05.9266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,224.05*71
2024-09-23T18:02:06.9264314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,223.89*7D
2024-09-23T18:02:07.9291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,223.61*70
2024-09-23T18:02:08.9290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,223.41*5E
2024-09-23T18:02:09.9288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,223.76*7F
2024-09-23T18:02:10.9287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,224.16*70
2024-09-23T18:02:11.9284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,223.77*78
2024-09-23T18:02:12.9282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,223.18*5C
2024-09-23T18:02:13.9280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,223.10*59
2024-09-23T18:02:14.9278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.65,223.40*71
2024-09-23T18:02:15.9275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.27,223.74*7E
2024-09-23T18:02:16.9274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.32,224.03*76
2024-09-23T18:02:17.9272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,224.35*57
2024-09-23T18:02:18.9270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,224.49*7A
2024-09-23T18:02:19.9268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.13,224.25*79
2024-09-23T18:02:20.9267586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,223.97*50
2024-09-23T18:02:21.9290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,224.13*7E
2024-09-23T18:02:22.9262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.50,224.57*7F
2024-09-23T18:02:23.9284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.54,224.74*7C
2024-09-23T18:02:24.9283115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,224.46*5F
2024-09-23T18:02:25.9282564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.69,224.10*5B
2024-09-23T18:02:26.9279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,223.99*59
2024-09-23T18:02:27.9277754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,224.26*7E
2024-09-23T18:02:28.9276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.19,224.75*74
2024-09-23T18:02:29.9274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.34,225.01*7E
2024-09-23T18:02:30.9272583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,224.88*7C
2024-09-23T18:02:31.9270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.51,224.48*59
2024-09-23T18:02:32.9268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.51,224.00*5C
2024-09-23T18:02:33.9267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,223.63*5C
2024-09-23T18:02:34.9301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,223.64*73
2024-09-23T18:02:35.9299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.39,224.02*73
2024-09-23T18:02:36.9298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.16,224.49*77
2024-09-23T18:02:37.9296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,224.83*5E
2024-09-23T18:02:38.9293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,224.91*72
2024-09-23T18:02:39.9320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.49,224.58*7A
2024-09-23T18:02:40.9318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,224.00*59
2024-09-23T18:02:41.9316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,223.56*51
2024-09-23T18:02:42.9314304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,223.55*7E
2024-09-23T18:02:43.9335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.39,224.07*76
2024-09-23T18:02:44.9333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.43,224.78*76
2024-09-23T18:02:45.9331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,225.04*7F
2024-09-23T18:02:46.9329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,224.83*70
2024-09-23T18:02:47.9327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.45,224.40*79
2024-09-23T18:02:48.9230044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.80,223.91*7E
2024-09-23T18:02:49.9228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,223.58*5D
2024-09-23T18:02:50.9281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,223.59*74
2024-09-23T18:02:51.9379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,223.77*76
2024-09-23T18:02:52.9378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,223.83*79
2024-09-23T18:02:53.9376798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,223.85*71
2024-09-23T18:02:54.9375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,223.96*56
2024-09-23T18:02:55.9374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,224.04*5D
2024-09-23T18:02:56.9370660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,224.12*79
2024-09-23T18:02:57.9368658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,224.32*75
2024-09-23T18:02:58.9366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,224.46*71
2024-09-23T18:02:59.9364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,224.13*77
2024-09-23T18:03:00.9363351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,223.63*5C
2024-09-23T18:03:01.9361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,223.41*55
2024-09-23T18:03:02.9358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,223.50*76
2024-09-23T18:03:03.9264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,223.82*71
2024-09-23T18:03:04.9262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,224.24*7C
2024-09-23T18:03:05.9260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,224.42*78
2024-09-23T18:03:06.9257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,224.36*59
2024-09-23T18:03:07.9256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,224.19*57
2024-09-23T18:03:08.9253531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,223.85*56
2024-09-23T18:03:09.9279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,223.58*57
2024-09-23T18:03:10.9310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,223.54*78
2024-09-23T18:03:11.9308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.29,224.03*79
2024-09-23T18:03:12.9305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.22,224.59*56
2024-09-23T18:03:13.9303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,224.29*5A
2024-09-23T18:03:14.9301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,223.63*55
2024-09-23T18:03:15.9299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,223.44*55
2024-09-23T18:03:16.9297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,223.60*7E
2024-09-23T18:03:17.9296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,223.82*77
2024-09-23T18:03:18.9293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,223.86*70
2024-09-23T18:03:19.9292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,223.61*5B
2024-09-23T18:03:20.9289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,223.31*5E
2024-09-23T18:03:21.9287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,223.45*55
2024-09-23T18:03:22.9387872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,224.06*78
2024-09-23T18:03:23.9386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.15,224.47*56
2024-09-23T18:03:24.9332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,224.20*5B
2024-09-23T18:03:25.9331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.38,223.71*5F
2024-09-23T18:03:26.9327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.33,223.61*53
2024-09-23T18:03:27.9326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.83,223.80*54
2024-09-23T18:03:28.9323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.73,224.00*7B
2024-09-23T18:03:29.9321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.25,224.17*79
2024-09-23T18:03:30.9381716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,224.32*7F
2024-09-23T18:03:31.9318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,224.60*79
2024-09-23T18:03:32.9336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.76,224.87*7E
2024-09-23T18:03:33.9334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,225.09*7B
2024-09-23T18:03:34.9332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,225.12*75
2024-09-23T18:03:35.9330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,224.76*7E
2024-09-23T18:03:36.9356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,224.32*7C
2024-09-23T18:03:37.9354654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,224.39*7A
2024-09-23T18:03:38.9352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,224.80*79
2024-09-23T18:03:39.9351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,224.85*76
2024-09-23T18:03:40.9349083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,224.63*50
2024-09-23T18:03:41.9376105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,224.53*59
2024-09-23T18:03:42.9374409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,224.55*7A
2024-09-23T18:03:43.9372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,224.53*5D
2024-09-23T18:03:44.9370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,224.52*50
2024-09-23T18:03:45.9367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,224.36*75
2024-09-23T18:03:46.9366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,223.99*59
2024-09-23T18:03:47.9233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,223.87*59
2024-09-23T18:03:48.9386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,224.12*78
2024-09-23T18:03:49.9385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.44,224.49*70
2024-09-23T18:03:50.9384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,224.83*75
2024-09-23T18:03:51.9381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,225.01*77
2024-09-23T18:03:52.9223716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,224.93*74
2024-09-23T18:03:53.9376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,224.59*79
2024-09-23T18:03:54.9219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,224.14*7B
2024-09-23T18:03:55.9373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,223.90*5E
2024-09-23T18:03:56.9239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,224.03*7E
2024-09-23T18:03:57.9392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,224.47*75
2024-09-23T18:03:58.9390272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,224.85*78
2024-09-23T18:03:59.9387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,224.88*78
2024-09-23T18:04:00.9230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,224.54*7C
2024-09-23T18:04:01.9228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,224.07*79
2024-09-23T18:04:02.9226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,224.02*51
2024-09-23T18:04:03.9380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,224.17*79
2024-09-23T18:04:04.9252918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.90,224.38*7E
2024-09-23T18:04:05.9251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,224.52*71
2024-09-23T18:04:06.9249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,224.45*78
2024-09-23T18:04:07.9247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,224.18*70
2024-09-23T18:04:08.9246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,223.94*51
2024-09-23T18:04:09.9243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,223.84*72
2024-09-23T18:04:10.9398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.03,223.87*7F
2024-09-23T18:04:11.9285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,224.20*7C
2024-09-23T18:04:12.9283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,224.54*7B
2024-09-23T18:04:13.9315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,224.39*75
2024-09-23T18:04:14.9311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.38,224.03*7E
2024-09-23T18:04:15.9359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,223.90*51
2024-09-23T18:04:16.9357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,223.91*77
2024-09-23T18:04:17.9356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.26,223.85*72
2024-09-23T18:04:18.9353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.49,223.96*7A
2024-09-23T18:04:19.9350947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,224.31*7F
2024-09-23T18:04:20.9349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,224.39*7A
2024-09-23T18:04:21.9346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,224.19*75
2024-09-23T18:04:22.9345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,224.04*5E
2024-09-23T18:04:23.9343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,223.80*79
2024-09-23T18:04:24.9341006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,223.62*74
2024-09-23T18:04:25.9339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,223.69*7C
2024-09-23T18:04:26.9338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,223.95*73
2024-09-23T18:04:27.9335109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,224.19*70
2024-09-23T18:04:28.9334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,224.08*75
2024-09-23T18:04:29.9331440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,223.67*78
2024-09-23T18:04:30.9329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,223.41*54
2024-09-23T18:04:31.9327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,223.49*5E
2024-09-23T18:04:32.9326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,223.67*75
2024-09-23T18:04:33.9323550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.01,223.72*57
2024-09-23T18:04:34.9321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.49,223.67*5F
2024-09-23T18:04:35.9320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,223.71*58
2024-09-23T18:04:36.9318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,223.74*7C
2024-09-23T18:04:37.9316260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,223.67*7D
2024-09-23T18:04:38.9333508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,223.48*5F
2024-09-23T18:04:39.9331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,223.37*5B
2024-09-23T18:04:40.9329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,223.54*56
2024-09-23T18:04:41.9328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,223.79*7A
2024-09-23T18:04:42.9327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.62,223.92*57
2024-09-23T18:04:43.9363547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.97,223.70*5E
2024-09-23T18:04:44.9360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,223.47*7F
2024-09-23T18:04:45.9359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,223.46*5B
2024-09-23T18:04:46.9357654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,223.72*53
2024-09-23T18:04:47.9355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,224.10*7C
2024-09-23T18:04:48.9357817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.48,224.10*74
2024-09-23T18:04:49.9351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,223.65*7C
2024-09-23T18:04:50.9349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,223.29*55
2024-09-23T18:04:51.9346852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,223.37*5C
2024-09-23T18:04:52.9379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,223.57*7B
2024-09-23T18:04:53.9378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.94,223.69*5A
2024-09-23T18:04:54.9374023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,223.87*5B
2024-09-23T18:04:55.9371888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,224.18*5E
2024-09-23T18:04:56.9369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,224.14*5C
2024-09-23T18:04:57.9366901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,223.79*57
2024-09-23T18:04:58.9365165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.59,223.67*73
2024-09-23T18:04:59.9362645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.71,223.96*7E
2024-09-23T18:05:00.9360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,224.27*7B
2024-09-23T18:05:01.9357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,224.33*57
2024-09-23T18:05:02.9354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.56,224.44*74
2024-09-23T18:05:03.9227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.85,224.67*75
2024-09-23T18:05:04.9381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,224.60*5B
2024-09-23T18:05:05.9380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,224.30*53
2024-09-23T18:05:06.9377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,224.08*58
2024-09-23T18:05:07.9375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.55,223.83*59
2024-09-23T18:05:08.9373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.82,223.71*5A
2024-09-23T18:05:09.9369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.95,223.97*78
2024-09-23T18:05:10.9367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.44,224.45*7A
2024-09-23T18:05:11.9365285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.50,224.90*7B
2024-09-23T18:05:12.9362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.41,224.98*54
2024-09-23T18:05:13.9360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.62,224.57*79
2024-09-23T18:05:14.9357775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.15,224.11*70
2024-09-23T18:05:15.9355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.07,223.94*5C
2024-09-23T18:05:16.9352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.15,224.01*56
2024-09-23T18:05:17.9350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-5.61,224.19*77
2024-09-23T18:05:18.9348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-4.99,224.50*7F
2024-09-23T18:05:19.9345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.71,224.82*7D
2024-09-23T18:05:20.9377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,225.10*55
2024-09-23T18:05:21.9339830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.47,225.16*7B
2024-09-23T18:05:22.9337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.23,224.86*75
2024-09-23T18:05:23.9335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.27,224.46*7A
2024-09-23T18:05:24.9333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,224.25*56
2024-09-23T18:05:25.9330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.10,224.00*7C
2024-09-23T18:05:26.9328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,223.79*7D
2024-09-23T18:05:27.9325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.93,223.96*79
2024-09-23T18:05:28.9323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,224.25*76
2024-09-23T18:05:29.9321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,224.11*77
2024-09-23T18:05:30.9319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,223.69*70
2024-09-23T18:05:31.9316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.34,223.60*7F
2024-09-23T18:05:32.9314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,223.97*57
2024-09-23T18:05:33.9372081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,224.34*7E
2024-09-23T18:05:34.9369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,224.32*79
2024-09-23T18:05:35.9210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,223.87*58
2024-09-23T18:05:36.9364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,223.33*57
2024-09-23T18:05:37.9362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,223.11*54
2024-09-23T18:05:38.9360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,223.32*70
2024-09-23T18:05:39.9356869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.96,223.82*7D
2024-09-23T18:05:40.9237536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.53,224.26*51
2024-09-23T18:05:41.9254079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,224.42*52
2024-09-23T18:05:42.9251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,224.32*5F
2024-09-23T18:05:43.9248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,224.06*7C
2024-09-23T18:05:44.9246308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,223.61*7A
2024-09-23T18:05:45.9271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,222.95*5A
2024-09-23T18:05:46.9241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,222.29*53
2024-09-23T18:05:47.9239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,221.96*5D
2024-09-23T18:05:48.9236970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.53,222.03*5B
2024-09-23T18:05:49.9234777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.65,222.27*56
2024-09-23T18:05:50.9232337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.61,222.36*59
2024-09-23T18:05:51.9229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,222.25*7D
2024-09-23T18:05:52.9249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,221.80*56
2024-09-23T18:05:53.9247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.66,221.23*57
2024-09-23T18:05:54.9244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.67,220.95*59
2024-09-23T18:05:55.9241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.11,221.09*77
2024-09-23T18:05:56.9239519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.17,221.58*74
2024-09-23T18:05:57.9237185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.36,221.98*51
2024-09-23T18:05:58.9235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,222.24*53
2024-09-23T18:05:59.9231988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.71,222.34*76
2024-09-23T18:06:00.9261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.71,222.00*7E
2024-09-23T18:06:01.9258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,221.24*53
2024-09-23T18:06:02.9256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,220.63*53
2024-09-23T18:06:03.9254913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,220.58*75
2024-09-23T18:06:04.9251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.69,220.94*7A
2024-09-23T18:06:05.9248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,221.28*7C
2024-09-23T18:06:06.9245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,221.51*7A
2024-09-23T18:06:07.9278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,221.64*71
2024-09-23T18:06:08.9276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,221.42*78
2024-09-23T18:06:09.9273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.92,220.99*78
2024-09-23T18:06:10.9271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,220.85*71
2024-09-23T18:06:11.9336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,220.79*78
2024-09-23T18:06:12.9301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,220.63*76
2024-09-23T18:06:13.9300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.93,220.76*7C
2024-09-23T18:06:14.9297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.32,221.16*79
2024-09-23T18:06:15.9293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,221.37*7E
2024-09-23T18:06:16.9293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,221.25*5F
2024-09-23T18:06:17.9290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,221.04*79
2024-09-23T18:06:18.9288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,220.94*74
2024-09-23T18:06:19.9285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,220.91*5E
2024-09-23T18:06:20.9324637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.75,220.75*76
2024-09-23T18:06:21.9323004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,220.65*7B
2024-09-23T18:06:22.9337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,220.64*50
2024-09-23T18:06:23.9335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,220.61*53
2024-09-23T18:06:24.9259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,220.54*52
2024-09-23T18:06:25.9257343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,220.59*76
2024-09-23T18:06:26.9254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,220.76*74
2024-09-23T18:06:27.9251938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,220.78*7B
2024-09-23T18:06:28.9278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,220.69*5E
2024-09-23T18:06:29.9275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,220.60*51
2024-09-23T18:06:30.9273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,220.39*55
2024-09-23T18:06:31.9270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,220.31*76
2024-09-23T18:06:32.9269058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,220.54*70
2024-09-23T18:06:33.9265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,220.75*7B
2024-09-23T18:06:34.9331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,220.79*72
2024-09-23T18:06:35.9262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,220.85*5B
2024-09-23T18:06:36.9260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,221.01*53
2024-09-23T18:06:37.9257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,221.04*7A
2024-09-23T18:06:38.9278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,220.74*7F
2024-09-23T18:06:39.9276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,220.36*78
2024-09-23T18:06:40.9336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,220.47*7C
2024-09-23T18:06:41.9334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,220.95*7F
2024-09-23T18:06:42.9330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,221.26*79
2024-09-23T18:06:43.9329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,221.17*7A
2024-09-23T18:06:44.9196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,221.03*5D
2024-09-23T18:06:45.9223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,220.92*58
2024-09-23T18:06:46.9222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,220.94*79
2024-09-23T18:06:47.9218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,221.08*7F
2024-09-23T18:06:48.9217221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,221.24*54
2024-09-23T18:06:49.9213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,221.05*5E
2024-09-23T18:06:50.9212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,220.69*5A
2024-09-23T18:06:51.9252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,220.65*5F
2024-09-23T18:06:52.9250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.68,221.00*7A
2024-09-23T18:06:53.9247944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.40,221.34*78
2024-09-23T18:06:54.9316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,221.06*56
2024-09-23T18:06:55.9313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.00,220.39*70
2024-09-23T18:06:56.9310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.21,220.01*52
2024-09-23T18:06:57.9308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,220.25*50
2024-09-23T18:06:58.9322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.70,221.02*78
2024-09-23T18:06:59.9304249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.84,221.65*74
2024-09-23T18:07:00.9327033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,221.50*7C
2024-09-23T18:07:01.9187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,220.96*52
2024-09-23T18:07:02.9184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.26,220.66*57
2024-09-23T18:07:03.9339346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.51,220.74*5D
2024-09-23T18:07:04.9336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,220.90*70
2024-09-23T18:07:05.9333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,220.97*75
2024-09-23T18:07:06.9332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,221.17*5D
2024-09-23T18:07:07.9174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,221.54*7F
2024-09-23T18:07:08.9327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,221.86*54
2024-09-23T18:07:09.9325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,221.87*75
2024-09-23T18:07:10.9323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,221.70*79
2024-09-23T18:07:11.9322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,221.53*51
2024-09-23T18:07:12.9219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.33,221.45*5C
2024-09-23T18:07:13.9217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.10,221.54*56
2024-09-23T18:07:14.9215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,221.87*79
2024-09-23T18:07:15.9213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,222.09*73
2024-09-23T18:07:16.9211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,221.95*5D
2024-09-23T18:07:17.9207703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,221.79*7C
2024-09-23T18:07:18.9205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,221.76*7A
2024-09-23T18:07:19.9203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,221.54*7B
2024-09-23T18:07:20.9230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,221.15*7D
2024-09-23T18:07:21.9229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,221.15*57
2024-09-23T18:07:22.9226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,221.51*7A
2024-09-23T18:07:23.9224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,221.85*72
2024-09-23T18:07:24.9249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,221.73*7C
2024-09-23T18:07:25.9248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,221.19*5F
2024-09-23T18:07:26.9245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,220.86*75
2024-09-23T18:07:27.9242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,221.12*7C
2024-09-23T18:07:28.9277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,221.62*7F
2024-09-23T18:07:29.9276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,221.90*7F
2024-09-23T18:07:30.9273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,221.82*7F
2024-09-23T18:07:31.9270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,221.53*56
2024-09-23T18:07:32.9288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,220.98*5E
2024-09-23T18:07:33.9286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,220.41*5F
2024-09-23T18:07:34.9284819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,220.25*72
2024-09-23T18:07:35.9283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.92,220.50*72
2024-09-23T18:07:36.9280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,220.96*78
2024-09-23T18:07:37.9278881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,221.26*7E
2024-09-23T18:07:38.9276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,221.29*78
2024-09-23T18:07:39.9272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,221.35*54
2024-09-23T18:07:40.9271110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,221.47*79
2024-09-23T18:07:41.9269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,221.32*7E
2024-09-23T18:07:42.9266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,220.89*52
2024-09-23T18:07:43.9265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,220.39*5E
2024-09-23T18:07:44.9263354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,220.09*5B
2024-09-23T18:07:45.9260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,220.17*7C
2024-09-23T18:07:46.9258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.84,220.71*73
2024-09-23T18:07:47.9255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.13,221.29*55
2024-09-23T18:07:48.9253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,221.47*55
2024-09-23T18:07:49.9286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,221.38*77
2024-09-23T18:07:50.9284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,221.15*56
2024-09-23T18:07:51.9282470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,220.71*57
2024-09-23T18:07:52.9279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,220.37*53
2024-09-23T18:07:53.9277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,220.34*73
2024-09-23T18:07:54.9274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,220.48*75
2024-09-23T18:07:55.9273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.53,220.79*5A
2024-09-23T18:07:56.9270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.70,221.08*5A
2024-09-23T18:07:57.9268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.68,220.98*51
2024-09-23T18:07:58.9267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,220.70*79
2024-09-23T18:07:59.9264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.55,220.58*59
2024-09-23T18:08:00.9296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.55,220.66*56
2024-09-23T18:08:01.9294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.53,220.93*70
2024-09-23T18:08:02.9292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,221.12*7A
2024-09-23T18:08:03.9290090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,221.17*57
2024-09-23T18:08:04.9288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.85,221.14*74
2024-09-23T18:08:05.9286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,221.15*75
2024-09-23T18:08:06.9283240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,221.27*5D
2024-09-23T18:08:07.9281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,221.44*79
2024-09-23T18:08:08.9279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,221.61*78
2024-09-23T18:08:09.9276829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,221.43*73
2024-09-23T18:08:10.9274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.30,221.02*5D
2024-09-23T18:08:11.9304592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,220.80*56
2024-09-23T18:08:12.9301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,220.85*55
2024-09-23T18:08:13.9300092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,221.01*7D
2024-09-23T18:08:14.9297918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,220.96*5B
2024-09-23T18:08:15.9295827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,220.85*5D
2024-09-23T18:08:16.9293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,220.94*73
2024-09-23T18:08:17.9291127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,221.20*77
2024-09-23T18:08:18.9288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,221.35*79
2024-09-23T18:08:19.9287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.55,221.06*7F
2024-09-23T18:08:20.9284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,220.67*5D
2024-09-23T18:08:21.9319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,220.53*56
2024-09-23T18:08:22.9318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,220.69*51
2024-09-23T18:08:23.9315248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,220.91*53
2024-09-23T18:08:24.9313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.79,221.00*5A
2024-09-23T18:08:25.9311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,221.08*5D
2024-09-23T18:08:26.9308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,221.14*5F
2024-09-23T18:08:27.9306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,221.04*5A
2024-09-23T18:08:28.9303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,220.80*51
2024-09-23T18:08:29.9302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,220.63*79
2024-09-23T18:08:30.9300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,220.86*73
2024-09-23T18:08:31.9297764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.21,221.36*7A
2024-09-23T18:08:32.9295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,221.67*78
2024-09-23T18:08:33.9293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,221.66*54
2024-09-23T18:08:34.9291013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,221.49*54
2024-09-23T18:08:35.9288829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,221.39*50
2024-09-23T18:08:36.9286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,221.33*50
2024-09-23T18:08:37.9305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,221.37*79
2024-09-23T18:08:38.9304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,221.49*73
2024-09-23T18:08:39.9301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,221.51*71
2024-09-23T18:08:40.9299479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,221.34*7B
2024-09-23T18:08:41.9296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,220.90*51
2024-09-23T18:08:42.9295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,220.58*58
2024-09-23T18:08:43.9311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,220.83*78
2024-09-23T18:08:44.9309464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.33,221.32*7B
2024-09-23T18:08:45.9175725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,221.61*57
2024-09-23T18:08:46.9174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,221.36*5A
2024-09-23T18:08:47.9201334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,220.91*56
2024-09-23T18:08:48.9199291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,220.72*5D
2024-09-23T18:08:49.9196478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,220.63*7A
2024-09-23T18:08:50.9194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,220.72*77
2024-09-23T18:08:51.9192249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,221.13*78
2024-09-23T18:08:52.9190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,221.49*77
2024-09-23T18:08:53.9251040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,221.47*7F
2024-09-23T18:08:54.9248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,221.16*50
2024-09-23T18:08:55.9257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,220.74*50
2024-09-23T18:08:56.9243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,220.44*57
2024-09-23T18:08:57.9241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,220.52*59
2024-09-23T18:08:58.9239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,220.86*73
2024-09-23T18:08:59.9236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,221.31*7D
2024-09-23T18:09:00.9235412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.34,221.74*70
2024-09-23T18:09:01.9269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,221.83*70
2024-09-23T18:09:02.9267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,221.44*54
2024-09-23T18:09:03.9287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,221.06*54
2024-09-23T18:09:04.9285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,221.05*51
2024-09-23T18:09:05.9282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,220.98*5C
2024-09-23T18:09:06.9280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,220.59*58
2024-09-23T18:09:07.9277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,220.32*77
2024-09-23T18:09:08.9160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,220.54*56
2024-09-23T18:09:09.9313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,220.90*73
2024-09-23T18:09:10.9311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,221.11*7A
2024-09-23T18:09:11.9184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,221.32*75
2024-09-23T18:09:12.9182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,221.55*7A
2024-09-23T18:09:13.9336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,221.75*70
2024-09-23T18:09:14.9176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,221.82*5F
2024-09-23T18:09:15.9175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,221.69*5B
2024-09-23T18:09:16.9172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,221.43*71
2024-09-23T18:09:17.9170750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,221.26*56
2024-09-23T18:09:18.9168626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,221.38*52
2024-09-23T18:09:19.9187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,221.53*77
2024-09-23T18:09:20.9184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,221.47*72
2024-09-23T18:09:21.9182100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,221.29*73
2024-09-23T18:09:22.9180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,221.22*5F
2024-09-23T18:09:23.9177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,221.32*5F
2024-09-23T18:09:24.9175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,221.48*54
2024-09-23T18:09:25.9173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,221.47*56
2024-09-23T18:09:26.9172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,221.37*54
2024-09-23T18:09:27.9325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,221.30*78
2024-09-23T18:09:28.9323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,221.18*71
2024-09-23T18:09:29.9321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,220.98*72
2024-09-23T18:09:30.9162979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,220.91*5A
2024-09-23T18:09:31.9160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,221.07*58
2024-09-23T18:09:32.9315120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,221.25*51
2024-09-23T18:09:33.9312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,221.27*51
2024-09-23T18:09:34.9310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,221.00*5A
2024-09-23T18:09:35.9307703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,220.44*53
2024-09-23T18:09:36.9306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,219.95*5E
2024-09-23T18:09:37.9303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,220.10*75
2024-09-23T18:09:38.9302548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.29,220.89*76
2024-09-23T18:09:39.9299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.48,221.46*75
2024-09-23T18:09:40.9297521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,221.44*75
2024-09-23T18:09:41.9295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.32,221.30*79
2024-09-23T18:09:42.9294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.38,221.15*76
2024-09-23T18:09:43.9290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,220.94*7A
2024-09-23T18:09:44.9328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.71,220.98*7D
2024-09-23T18:09:45.9325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.08,221.28*7A
2024-09-23T18:09:46.9208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,221.54*7D
2024-09-23T18:09:47.9206902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,221.48*7B
2024-09-23T18:09:48.9242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.68,221.27*71
2024-09-23T18:09:49.9240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.59,221.14*70
2024-09-23T18:09:50.9237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,221.03*73
2024-09-23T18:09:51.9282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.21,221.29*72
2024-09-23T18:09:52.9280388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.31,221.69*78
2024-09-23T18:09:53.9278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,221.68*76
2024-09-23T18:09:54.9275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,221.31*5B
2024-09-23T18:09:55.9274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.43,221.06*57
2024-09-23T18:09:56.9271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,221.22*79
2024-09-23T18:09:57.9269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.56,221.48*7A
2024-09-23T18:09:58.9267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,221.53*74
2024-09-23T18:09:59.9265670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,221.35*79
2024-09-23T18:10:00.9262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,221.17*53
2024-09-23T18:10:01.9261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,221.14*51
2024-09-23T18:10:02.9261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,221.21*7F
2024-09-23T18:10:03.9259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,221.14*78
2024-09-23T18:10:04.9258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,220.90*75
2024-09-23T18:10:05.9255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,220.72*7E
2024-09-23T18:10:06.9293514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,220.81*5B
2024-09-23T18:10:07.9290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,221.06*51
2024-09-23T18:10:08.9289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,221.04*55
2024-09-23T18:10:09.9286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,221.02*7F
2024-09-23T18:10:10.9283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,221.33*75
2024-09-23T18:10:11.9282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,221.67*79
2024-09-23T18:10:12.9281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,221.61*59
2024-09-23T18:10:13.9278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,221.27*7A
2024-09-23T18:10:14.9275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,221.09*50
2024-09-23T18:10:15.9168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,221.22*77
2024-09-23T18:10:16.9167151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,221.48*7C
2024-09-23T18:10:17.9165242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.35,221.43*79
2024-09-23T18:10:18.9199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,221.24*54
2024-09-23T18:10:19.9184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,221.31*73
2024-09-23T18:10:20.9257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.83,221.31*5B
2024-09-23T18:10:21.9256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.45,221.10*58
2024-09-23T18:10:22.9256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,221.04*52
2024-09-23T18:10:23.9154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,221.07*5B
2024-09-23T18:10:24.9309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,221.26*7D
2024-09-23T18:10:25.9306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.52,221.47*7E
2024-09-23T18:10:26.9304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,221.48*79
2024-09-23T18:10:27.9302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,221.31*7C
2024-09-23T18:10:28.9189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,221.16*72
2024-09-23T18:10:29.9187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,221.33*53
2024-09-23T18:10:30.9185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,221.61*53
2024-09-23T18:10:31.9185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,221.61*5A
2024-09-23T18:10:32.9184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,221.28*76
2024-09-23T18:10:33.9181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,220.67*5B
2024-09-23T18:10:34.9179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.23,220.31*5E
2024-09-23T18:10:35.9178025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,220.49*72
2024-09-23T18:10:36.9332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.43,221.07*75
2024-09-23T18:10:37.9173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.11,221.47*55
2024-09-23T18:10:38.9171347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,221.47*59
2024-09-23T18:10:39.9169138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.17,221.35*78
2024-09-23T18:10:40.9167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,221.23*54
2024-09-23T18:10:41.9165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,221.05*51
2024-09-23T18:10:42.9318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,220.95*76
2024-09-23T18:10:43.9316733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.06,221.04*76
2024-09-23T18:10:44.9314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.26,221.31*74
2024-09-23T18:10:45.9312077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,221.45*72
2024-09-23T18:10:46.9154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,221.21*7C
2024-09-23T18:10:47.9152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.27,221.00*78
2024-09-23T18:10:48.9306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,221.07*5B
2024-09-23T18:10:49.9304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,221.11*72
2024-09-23T18:10:50.9247862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.02,221.12*7F
2024-09-23T18:10:51.9292744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,221.39*7E
2024-09-23T18:10:52.9291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,221.59*71
2024-09-23T18:10:53.9160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,221.39*5F
2024-09-23T18:10:54.9187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,220.96*51
2024-09-23T18:10:55.9186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,220.68*77
2024-09-23T18:10:56.9183473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,220.65*5A
2024-09-23T18:10:57.9181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,220.88*7E
2024-09-23T18:10:58.9179247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,221.30*7D
2024-09-23T18:10:59.9196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,221.56*77
2024-09-23T18:11:00.9194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,221.51*7E
2024-09-23T18:11:01.9193835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,221.25*71
2024-09-23T18:11:02.9190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,221.05*54
2024-09-23T18:11:03.9187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,221.06*55
2024-09-23T18:11:04.9186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,221.09*7D
2024-09-23T18:11:05.9185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,221.15*55
2024-09-23T18:11:06.9181848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.08,221.48*51
2024-09-23T18:11:07.9179468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,221.79*55
2024-09-23T18:11:08.9177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,221.94*5B
2024-09-23T18:11:09.9175726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,221.98*51
2024-09-23T18:11:10.9173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,221.83*5F
2024-09-23T18:11:11.9206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,221.66*59
2024-09-23T18:11:12.9204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,221.93*5E
2024-09-23T18:11:13.9201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,222.67*7A
2024-09-23T18:11:14.9200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.59,223.18*7B
2024-09-23T18:11:15.9198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,223.03*71
2024-09-23T18:11:16.9195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,222.60*5A
2024-09-23T18:11:17.9193764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,222.34*54
2024-09-23T18:11:18.9192602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,222.27*7B
2024-09-23T18:11:19.9190702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.71,222.59*72
2024-09-23T18:11:20.9187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,222.96*7B
2024-09-23T18:11:21.9185299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,223.03*7A
2024-09-23T18:11:22.9183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,222.94*50
2024-09-23T18:11:23.9181990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,222.89*56
2024-09-23T18:11:24.9179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,223.09*58
2024-09-23T18:11:25.9205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,223.24*76
2024-09-23T18:11:26.9204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,223.21*7E
2024-09-23T18:11:27.9234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,223.13*7E
2024-09-23T18:11:28.9231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,223.17*71
2024-09-23T18:11:29.9229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,223.49*75
2024-09-23T18:11:30.9227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,223.77*7D
2024-09-23T18:11:31.9225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,223.61*56
2024-09-23T18:11:32.9223855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.01,223.15*53
2024-09-23T18:11:33.9221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,222.79*59
2024-09-23T18:11:34.9219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,222.87*76
2024-09-23T18:11:35.9216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.41,223.26*7F
2024-09-23T18:11:36.9214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.39,223.53*71
2024-09-23T18:11:37.9213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,223.54*51
2024-09-23T18:11:38.9211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,223.51*56
2024-09-23T18:11:39.9208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,223.48*55
2024-09-23T18:11:40.9329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,223.41*5E
2024-09-23T18:11:41.9261528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,223.34*7D
2024-09-23T18:11:42.9324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,223.45*78
2024-09-23T18:11:43.9321971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,223.83*75
2024-09-23T18:11:44.9163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,224.12*50
2024-09-23T18:11:45.9161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,223.91*5A
2024-09-23T18:11:46.9393393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,223.33*50
2024-09-23T18:11:47.9157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,222.87*51
2024-09-23T18:11:48.9203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.47,222.80*5C
2024-09-23T18:11:49.9201669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,223.10*76
2024-09-23T18:11:50.9199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.39,223.63*75
2024-09-23T18:11:51.9197447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.72,223.87*75
2024-09-23T18:11:52.9195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,223.64*7E
2024-09-23T18:11:53.9193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,223.21*5E
2024-09-23T18:11:54.9218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,222.88*5F
2024-09-23T18:11:55.9216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,222.82*52
2024-09-23T18:11:56.9257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,222.95*7A
2024-09-23T18:11:57.9255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.26,223.18*5D
2024-09-23T18:11:58.9253550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,223.19*7B
2024-09-23T18:11:59.9251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,222.86*5C
2024-09-23T18:12:00.9249661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.41,222.76*51
2024-09-23T18:12:01.9247234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,222.96*50
2024-09-23T18:12:02.9245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.92,223.11*72
2024-09-23T18:12:03.9243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,223.06*72
2024-09-23T18:12:04.9241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,223.01*54
2024-09-23T18:12:05.9238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,223.01*7B
2024-09-23T18:12:06.9237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,222.92*5B
2024-09-23T18:12:07.9235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,222.89*52
2024-09-23T18:12:08.9232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,223.08*7C
2024-09-23T18:12:09.9230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,223.30*71
2024-09-23T18:12:10.9228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,223.45*7D
2024-09-23T18:12:11.9226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,223.43*79
2024-09-23T18:12:12.9298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,223.27*50
2024-09-23T18:12:13.9297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,223.16*57
2024-09-23T18:12:14.9294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,223.11*58
2024-09-23T18:12:15.9292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,223.06*7E
2024-09-23T18:12:16.9290772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,222.96*78
2024-09-23T18:12:17.9288564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,222.97*7A
2024-09-23T18:12:18.9286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,223.20*72
2024-09-23T18:12:19.9283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,223.37*7A
2024-09-23T18:12:20.9283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,223.47*50
2024-09-23T18:12:21.9280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,223.35*57
2024-09-23T18:12:22.9278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,223.04*58
2024-09-23T18:12:23.9276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,222.86*76
2024-09-23T18:12:24.9274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,222.98*73
2024-09-23T18:12:25.9271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,223.06*5C
2024-09-23T18:12:26.9165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,222.90*5B
2024-09-23T18:12:27.9162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,222.67*57
2024-09-23T18:12:28.9159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.14,222.84*5A
2024-09-23T18:12:29.9314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.71,223.35*50
2024-09-23T18:12:30.9311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,223.41*72
2024-09-23T18:12:31.9309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,222.93*5C
2024-09-23T18:12:32.9151718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.23,222.51*5A
2024-09-23T18:12:33.9150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.06,222.51*5F
2024-09-23T18:12:34.9303265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,222.83*73
2024-09-23T18:12:35.9301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.87,223.05*71
2024-09-23T18:12:36.9299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,223.16*73
2024-09-23T18:12:37.9298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,223.19*56
2024-09-23T18:12:38.9295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,223.17*7D
2024-09-23T18:12:39.9293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,223.14*7E
2024-09-23T18:12:40.9294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,222.95*51
2024-09-23T18:12:41.9292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,222.85*5B
2024-09-23T18:12:42.9290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,223.14*72
2024-09-23T18:12:43.9288085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,223.67*7B
2024-09-23T18:12:44.9285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,223.96*7C
2024-09-23T18:12:45.9284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,223.85*75
2024-09-23T18:12:46.9281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,223.53*59
2024-09-23T18:12:47.9191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,223.19*5C
2024-09-23T18:12:48.9189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,222.95*5B
2024-09-23T18:12:49.9187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,222.91*59
2024-09-23T18:12:50.9186490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.84,222.89*55
2024-09-23T18:12:51.9183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,222.91*5F
2024-09-23T18:12:52.9226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,222.91*5E
2024-09-23T18:12:53.9224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,222.87*50
2024-09-23T18:12:54.9222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,222.85*56
2024-09-23T18:12:55.9221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,222.94*78
2024-09-23T18:12:56.9260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.99,223.27*7C
2024-09-23T18:12:57.9280406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,223.55*74
2024-09-23T18:12:58.9277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,223.49*57
2024-09-23T18:12:59.9276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,223.28*71
2024-09-23T18:13:00.9274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,223.14*53
2024-09-23T18:13:01.9271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,223.13*7E
2024-09-23T18:13:02.9269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,223.13*79
2024-09-23T18:13:03.9268901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,223.04*78
2024-09-23T18:13:04.9265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,223.06*72
2024-09-23T18:13:05.9263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,223.10*79
2024-09-23T18:13:06.9261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,223.07*72
2024-09-23T18:13:07.9258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,223.00*77
2024-09-23T18:13:08.9257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,222.95*79
2024-09-23T18:13:09.9255346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,222.73*55
2024-09-23T18:13:10.9252580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.95,222.43*56
2024-09-23T18:13:11.9251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,222.34*55
2024-09-23T18:13:12.9248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,222.78*7E
2024-09-23T18:13:13.9249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.95,-1.63,223.47*72
2024-09-23T18:13:14.9296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.85,223.68*72
2024-09-23T18:13:15.9294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,223.25*52
2024-09-23T18:13:16.9292082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.42,222.56*51
2024-09-23T18:13:17.9290824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.13,222.14*56
2024-09-23T18:13:18.9288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,222.17*57
2024-09-23T18:13:19.9286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.80,222.48*7D
2024-09-23T18:13:20.9284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.46,222.85*72
2024-09-23T18:13:21.9282203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,223.27*70
2024-09-23T18:13:22.9280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,223.77*77
2024-09-23T18:13:23.9306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,224.08*57
2024-09-23T18:13:24.9223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,223.81*5D
2024-09-23T18:13:25.9221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,223.00*5F
2024-09-23T18:13:26.9219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,222.32*5E
2024-09-23T18:13:27.9248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,222.22*79
2024-09-23T18:13:28.9214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.95,222.63*72
2024-09-23T18:13:29.9212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.56,223.44*7A
2024-09-23T18:13:30.9210670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.67,224.12*56
2024-09-23T18:13:31.9210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,224.14*79
2024-09-23T18:13:32.9207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.58,223.49*51
2024-09-23T18:13:33.9249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-2.73,222.77*55
2024-09-23T18:13:34.9280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.49,222.50*57
2024-09-23T18:13:35.9277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.50,222.82*74
2024-09-23T18:13:36.9275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-2.70,223.57*78
2024-09-23T18:13:37.9273374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.12,224.14*7C
2024-09-23T18:13:38.9272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.85,224.25*70
2024-09-23T18:13:39.9269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.31,223.97*7C
2024-09-23T18:13:40.9268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.23,223.72*78
2024-09-23T18:13:41.9264959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,223.70*7C
2024-09-23T18:13:42.9261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,223.76*78
2024-09-23T18:13:43.9261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,223.54*7B
2024-09-23T18:13:44.9259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,223.21*7D
2024-09-23T18:13:45.9289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,222.95*54
2024-09-23T18:13:46.9286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,222.93*5A
2024-09-23T18:13:47.9284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,223.21*76
2024-09-23T18:13:48.9303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.88,223.44*52
2024-09-23T18:13:49.9301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.16,223.33*5F
2024-09-23T18:13:50.9205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,222.99*7E
2024-09-23T18:13:51.9203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,222.77*77
2024-09-23T18:13:52.9201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,222.78*5D
2024-09-23T18:13:53.9201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,222.96*71
2024-09-23T18:13:54.9197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.86,223.30*7E
2024-09-23T18:13:55.9195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.87,223.47*74
2024-09-23T18:13:56.9194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,223.24*56
2024-09-23T18:13:57.9191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,222.91*7E
2024-09-23T18:13:58.9189424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,222.86*57
2024-09-23T18:13:59.9187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,223.05*57
2024-09-23T18:14:00.9185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.00,223.32*5E
2024-09-23T18:14:01.9183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,223.42*7D
2024-09-23T18:14:02.9181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,223.15*5E
2024-09-23T18:14:03.9179405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,222.73*5B
2024-09-23T18:14:04.9209990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,222.51*5D
2024-09-23T18:14:05.9207884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,222.40*7F
2024-09-23T18:14:06.9206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,222.44*7A
2024-09-23T18:14:07.9232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,222.77*7D
2024-09-23T18:14:08.9230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,223.07*55
2024-09-23T18:14:09.9228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,223.14*5B
2024-09-23T18:14:10.9226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,223.19*53
2024-09-23T18:14:11.9224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,223.25*51
2024-09-23T18:14:12.9222534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,223.11*5F
2024-09-23T18:14:13.9220702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,222.62*59
2024-09-23T18:14:14.9218113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,222.09*57
2024-09-23T18:14:15.9215741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,222.02*75
2024-09-23T18:14:16.9214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.74,222.42*7E
2024-09-23T18:14:17.9265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.30,223.09*75
2024-09-23T18:14:18.9273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,223.57*52
2024-09-23T18:14:19.9164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,223.55*70
2024-09-23T18:14:20.9258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,223.11*55
2024-09-23T18:14:21.9256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,222.50*5C
2024-09-23T18:14:22.9253583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.62,222.32*7A
2024-09-23T18:14:23.9252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.86,222.88*79
2024-09-23T18:14:24.9250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.47,223.66*7B
2024-09-23T18:14:25.9248374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,224.12*78
2024-09-23T18:14:26.9246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,223.98*7E
2024-09-23T18:14:27.9244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.26,223.42*76
2024-09-23T18:14:28.9241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.45,223.01*7C
2024-09-23T18:14:29.9240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,222.91*75
2024-09-23T18:14:30.9238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,222.78*76
2024-09-23T18:14:31.9236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.26,222.76*70
2024-09-23T18:14:32.9233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.53,223.02*72
2024-09-23T18:14:33.9232172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,223.40*74
2024-09-23T18:14:34.9230708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,223.47*72
2024-09-23T18:14:35.9228215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,223.13*71
2024-09-23T18:14:36.9226394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,222.75*79
2024-09-23T18:14:37.9223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,222.64*7A
2024-09-23T18:14:38.9223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,222.59*74
2024-09-23T18:14:39.9220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.28,222.60*5A
2024-09-23T18:14:40.9217793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.04,222.87*58
2024-09-23T18:14:41.9215881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.83,223.18*7E
2024-09-23T18:14:42.9213312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,223.05*78
2024-09-23T18:14:43.9239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.84,222.54*5E
2024-09-23T18:14:44.9236032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.93,222.14*51
2024-09-23T18:14:45.9236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,222.17*5B
2024-09-23T18:14:46.9232856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.94,222.55*72
2024-09-23T18:14:47.9229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.35,223.00*53
2024-09-23T18:14:48.9228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.76,223.30*54
2024-09-23T18:14:49.9226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,223.31*72
2024-09-23T18:14:50.9224088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,222.99*51
2024-09-23T18:14:51.9223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,222.65*50
2024-09-23T18:14:52.9220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,222.56*79
2024-09-23T18:14:53.9219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,222.79*7B
2024-09-23T18:14:54.9216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,223.06*72
2024-09-23T18:14:55.9214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,222.98*7B
2024-09-23T18:14:56.9212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,222.73*53
2024-09-23T18:14:57.9210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,222.74*57
2024-09-23T18:14:58.9207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,223.09*76
2024-09-23T18:14:59.9206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.38,223.13*71
2024-09-23T18:15:00.9274175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,222.72*58
2024-09-23T18:15:01.9272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,222.42*5E
2024-09-23T18:15:02.9270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,222.39*59
2024-09-23T18:15:03.9268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,222.55*57
2024-09-23T18:15:04.9265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,222.74*72
2024-09-23T18:15:05.9264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.95,222.90*7E
2024-09-23T18:15:06.9303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,222.96*72
2024-09-23T18:15:07.9298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,222.99*50
2024-09-23T18:15:08.9296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,223.10*58
2024-09-23T18:15:09.9293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,223.14*50
2024-09-23T18:15:10.9200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,223.11*58
2024-09-23T18:15:11.9176603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,223.08*5E
2024-09-23T18:15:12.9173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,223.18*74
2024-09-23T18:15:13.9171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,223.60*71
2024-09-23T18:15:14.9168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,223.82*74
2024-09-23T18:15:15.9167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,223.60*7C
2024-09-23T18:15:16.9165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,223.38*5B
2024-09-23T18:15:17.9211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,223.30*7F
2024-09-23T18:15:18.9209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.09,223.23*5F
2024-09-23T18:15:19.9207242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,223.03*55
2024-09-23T18:15:20.9205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,222.94*73
2024-09-23T18:15:21.9202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,223.10*54
2024-09-23T18:15:22.9235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,223.22*70
2024-09-23T18:15:23.9231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.66,223.24*7F
2024-09-23T18:15:24.9229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,223.41*7D
2024-09-23T18:15:25.9227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,223.70*78
2024-09-23T18:15:26.9225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,223.93*53
2024-09-23T18:15:27.9223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,224.04*72
2024-09-23T18:15:28.9221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,223.93*7E
2024-09-23T18:15:29.9219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,223.62*52
2024-09-23T18:15:30.9216492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,223.31*76
2024-09-23T18:15:31.9214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,223.25*72
2024-09-23T18:15:32.9266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,223.43*77
2024-09-23T18:15:33.9263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,223.53*71
2024-09-23T18:15:34.9262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,223.55*5C
2024-09-23T18:15:35.9260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,223.65*5A
2024-09-23T18:15:36.9258976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,223.84*56
2024-09-23T18:15:37.9280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,223.70*55
2024-09-23T18:15:38.9276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,222.89*5E
2024-09-23T18:15:39.9274762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.59,222.13*5A
2024-09-23T18:15:40.9272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,222.15*7F
2024-09-23T18:15:41.9269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.46,222.70*5D
2024-09-23T18:15:42.9300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.92,222.89*55
2024-09-23T18:15:43.9199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.56,222.74*78
2024-09-23T18:15:44.9198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,222.64*5C
2024-09-23T18:15:45.9195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.39,222.57*5F
2024-09-23T18:15:46.9192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.75,222.59*58
2024-09-23T18:15:47.9192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.33,222.91*70
2024-09-23T18:15:48.9189468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.46,223.37*7E
2024-09-23T18:15:49.9188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,223.72*7B
2024-09-23T18:15:50.9185902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,223.79*77
2024-09-23T18:15:51.9185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.76,223.69*70
2024-09-23T18:15:52.9183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.43,223.53*7C
2024-09-23T18:15:53.9180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,223.52*53
2024-09-23T18:15:54.9201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,223.66*73
2024-09-23T18:15:55.9199192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.63,223.86*7B
2024-09-23T18:15:56.9197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.73,223.98*7C
2024-09-23T18:15:57.9195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,223.92*73
2024-09-23T18:15:58.9193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,223.78*7D
2024-09-23T18:15:59.9218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,223.77*7F
2024-09-23T18:16:00.9241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,223.78*5A
2024-09-23T18:16:01.9240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,223.54*73
2024-09-23T18:16:02.9239431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,223.06*7E
2024-09-23T18:16:03.9237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,222.68*55
2024-09-23T18:16:04.9234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,222.74*59
2024-09-23T18:16:05.9232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,223.14*7B
2024-09-23T18:16:06.9230527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.16,223.41*7D
2024-09-23T18:16:07.9229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.04,223.28*55
2024-09-23T18:16:08.9227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,223.05*7C
2024-09-23T18:16:09.9224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.06,222.82*5B
2024-09-23T18:16:10.9223224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.61,222.56*5F
2024-09-23T18:16:11.9221212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,222.39*5A
2024-09-23T18:16:12.9219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,222.41*78
2024-09-23T18:16:13.9262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.41,222.57*7A
2024-09-23T18:16:14.9261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.91,222.94*7B
2024-09-23T18:16:15.9304646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.59,223.62*59
2024-09-23T18:16:16.9303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,224.12*58
2024-09-23T18:16:17.9301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.16,223.69*71
2024-09-23T18:16:18.9299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.67,222.69*50
2024-09-23T18:16:19.9296715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-3.09,222.00*5D
2024-09-23T18:16:20.9295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.61,221.93*7E
2024-09-23T18:16:21.9323692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-4.16,222.37*7C
2024-09-23T18:16:22.9322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.80,222.96*7E
2024-09-23T18:16:23.9163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,223.32*51
2024-09-23T18:16:24.9197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,3.19,223.33*73
2024-09-23T18:16:25.9194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.44,223.26*74
2024-09-23T18:16:26.9193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,223.21*55
2024-09-23T18:16:27.9191638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,223.02*7F
2024-09-23T18:16:28.9189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.50,222.85*74
2024-09-23T18:16:29.9186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.99,222.88*78
2024-09-23T18:16:30.9185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,223.20*78
2024-09-23T18:16:31.9183121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,223.50*7A
2024-09-23T18:16:32.9181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.81,223.56*5B
2024-09-23T18:16:33.9178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.14,223.48*5F
2024-09-23T18:16:34.9177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.44,223.26*5A
2024-09-23T18:16:35.9174141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,223.00*51
2024-09-23T18:16:36.9172228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,222.72*55
2024-09-23T18:16:37.9198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,222.32*56
2024-09-23T18:16:38.9196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,222.16*50
2024-09-23T18:16:39.9194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,222.40*7D
2024-09-23T18:16:40.9192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,222.65*7C
2024-09-23T18:16:41.9190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,222.84*5B
2024-09-23T18:16:42.9217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,222.98*55
2024-09-23T18:16:43.9215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,223.05*56
2024-09-23T18:16:44.9213773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,223.12*5E
2024-09-23T18:16:45.9211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,223.11*71
2024-09-23T18:16:46.9210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,222.79*7C
2024-09-23T18:16:47.9247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,222.40*5E
2024-09-23T18:16:48.9245382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,222.40*53
2024-09-23T18:16:49.9243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,222.68*7E
2024-09-23T18:16:50.9241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.68,223.03*76
2024-09-23T18:16:51.9239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,223.27*7F
2024-09-23T18:16:52.9237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,223.21*78
2024-09-23T18:16:53.9236558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.75,223.00*7A
2024-09-23T18:16:54.9233369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.68,222.98*73
2024-09-23T18:16:55.9231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,223.14*58
2024-09-23T18:16:56.9229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,223.37*7C
2024-09-23T18:16:57.9227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.71,223.56*7A
2024-09-23T18:16:58.9225877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,223.56*7C
2024-09-23T18:16:59.9223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.37,223.33*57
2024-09-23T18:17:00.9221276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.63,222.93*5D
2024-09-23T18:17:01.9282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,222.64*54
2024-09-23T18:17:02.9280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.75,222.67*55
2024-09-23T18:17:03.9316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.87,222.78*56
2024-09-23T18:17:04.9206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.51,222.88*57
2024-09-23T18:17:05.9204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,223.01*79
2024-09-23T18:17:06.9264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,223.21*54
2024-09-23T18:17:07.9273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,223.10*58
2024-09-23T18:17:08.9271777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.89,222.51*56
2024-09-23T18:17:09.9269402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,222.04*5F
2024-09-23T18:17:10.9267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,222.30*7D
2024-09-23T18:17:11.9266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.94,223.12*73
2024-09-23T18:17:12.9263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.74,223.73*56
2024-09-23T18:17:13.9261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,223.80*52
2024-09-23T18:17:14.9259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.09,223.41*74
2024-09-23T18:17:15.9301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.38,222.85*5A
2024-09-23T18:17:16.9299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.07,222.52*5E
2024-09-23T18:17:17.9184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.18,222.58*7B
2024-09-23T18:17:18.9182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-3.93,223.03*79
2024-09-23T18:17:19.9180508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.91,223.76*75
2024-09-23T18:17:20.9178432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.15,224.53*57
2024-09-23T18:17:21.9203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.47,224.93*75
2024-09-23T18:17:22.9174448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.41,224.62*7E
2024-09-23T18:17:23.9172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,223.81*5E
2024-09-23T18:17:24.9170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.19,223.28*50
2024-09-23T18:17:25.9254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.15,223.46*7E
2024-09-23T18:17:26.9254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-5.27,224.00*7D
2024-09-23T18:17:27.9250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.08,224.17*70
2024-09-23T18:17:28.9249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,223.89*53
2024-09-23T18:17:29.9246554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,2.54,223.50*7D
2024-09-23T18:17:30.9245284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.76,223.16*7F
2024-09-23T18:17:31.9242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,223.04*79
2024-09-23T18:17:32.9240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,223.20*7E
2024-09-23T18:17:33.9239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.66,223.47*79
2024-09-23T18:17:34.9236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,223.56*7B
2024-09-23T18:17:35.9287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,223.34*50
2024-09-23T18:17:36.9177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.59,223.05*58
2024-09-23T18:17:37.9175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,223.07*57
2024-09-23T18:17:38.9329803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,223.19*75
2024-09-23T18:17:39.9327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,223.30*76
2024-09-23T18:17:40.9325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,223.39*74
2024-09-23T18:17:41.9168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,223.28*5C
2024-09-23T18:17:42.9208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,223.10*51
2024-09-23T18:17:43.9206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,223.09*5E
2024-09-23T18:17:44.9204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,223.16*77
2024-09-23T18:17:45.9202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,223.15*76
2024-09-23T18:17:46.9201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,223.01*5F
2024-09-23T18:17:47.9198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,222.97*53
2024-09-23T18:17:48.9239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,223.12*56
2024-09-23T18:17:49.9237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,223.31*7F
2024-09-23T18:17:50.9294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,223.16*78
2024-09-23T18:17:51.9195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,222.86*54
2024-09-23T18:17:52.9194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,222.77*5B
2024-09-23T18:17:53.9190949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,222.93*59
2024-09-23T18:17:54.9189432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,223.07*71
2024-09-23T18:17:55.9187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.51,222.90*56
2024-09-23T18:17:56.9185579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,222.62*7F
2024-09-23T18:17:57.9183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,222.46*53
2024-09-23T18:17:58.9181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,222.60*5E
2024-09-23T18:17:59.9335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.04,222.97*79
2024-09-23T18:18:00.9333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,222.93*79
2024-09-23T18:18:01.9175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,222.61*50
2024-09-23T18:18:02.9173581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.45,222.60*5B
2024-09-23T18:18:03.9171796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,222.95*53
2024-09-23T18:18:04.9326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.85,223.38*79
2024-09-23T18:18:05.9323768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.67,223.74*79
2024-09-23T18:18:06.9322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,223.87*77
2024-09-23T18:18:07.9319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,223.80*5A
2024-09-23T18:18:08.9161731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.54,223.74*76
2024-09-23T18:18:09.9206168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,223.56*7E
2024-09-23T18:18:10.9313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,223.39*73
2024-09-23T18:18:11.9311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,223.50*75
2024-09-23T18:18:12.9309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.26,223.82*73
2024-09-23T18:18:13.9307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,223.92*7F
2024-09-23T18:18:14.9305605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,223.68*50
2024-09-23T18:18:15.9303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,223.33*53
2024-09-23T18:18:16.9301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,223.20*59
2024-09-23T18:18:17.9299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,223.44*77
2024-09-23T18:18:18.9297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.10,223.86*59
2024-09-23T18:18:19.9295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,224.00*52
2024-09-23T18:18:20.9293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.35,223.82*75
2024-09-23T18:18:21.9290925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,223.30*56
2024-09-23T18:18:22.9289777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,222.60*5A
2024-09-23T18:18:23.9287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.42,222.31*76
2024-09-23T18:18:24.9285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.55,222.67*74
2024-09-23T18:18:25.9284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.34,223.36*7E
2024-09-23T18:18:26.9281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,223.94*5E
2024-09-23T18:18:27.9280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.43,224.13*7E
2024-09-23T18:18:28.9277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.12,223.86*79
2024-09-23T18:18:29.9275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,223.35*52
2024-09-23T18:18:30.9177668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,222.76*52
2024-09-23T18:18:31.9175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.39,222.37*74
2024-09-23T18:18:32.9329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.98,222.48*70
2024-09-23T18:18:33.9327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,222.74*79
2024-09-23T18:18:34.9170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,222.93*5D
2024-09-23T18:18:35.9324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.44,223.10*56
2024-09-23T18:18:36.9195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.38,223.23*78
2024-09-23T18:18:37.9193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.55,223.10*79
2024-09-23T18:18:38.9190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,222.76*59
2024-09-23T18:18:39.9189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,222.49*75
2024-09-23T18:18:40.9187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,222.26*73
2024-09-23T18:18:41.9185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,222.15*77
2024-09-23T18:18:42.9183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,222.41*71
2024-09-23T18:18:43.9181690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,222.78*7A
2024-09-23T18:18:44.9179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,222.86*74
2024-09-23T18:18:45.9177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,222.79*5B
2024-09-23T18:18:46.9175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,222.76*50
2024-09-23T18:18:47.9173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,222.76*5C
2024-09-23T18:18:48.9171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,222.53*53
2024-09-23T18:18:49.9169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,222.09*52
2024-09-23T18:18:50.9168500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.66,221.70*55
2024-09-23T18:18:51.9164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,221.66*51
2024-09-23T18:18:52.9243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,222.02*7C
2024-09-23T18:18:53.9242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.93,222.70*72
2024-09-23T18:18:54.9290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.50,223.30*50
2024-09-23T18:18:55.9288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,223.38*5E
2024-09-23T18:18:56.9286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.77,222.74*70
2024-09-23T18:18:57.9284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.91,221.99*5F
2024-09-23T18:18:58.9282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.07,221.70*5E
2024-09-23T18:18:59.9280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.02,221.96*76
2024-09-23T18:19:00.9277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-3.32,222.59*73
2024-09-23T18:19:01.9276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.61,223.06*7C
2024-09-23T18:19:02.9274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,223.33*76
2024-09-23T18:19:03.9273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.72,223.46*74
2024-09-23T18:19:04.9270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.71,223.30*7D
2024-09-23T18:19:05.9269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,223.03*7F
2024-09-23T18:19:06.9266280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,222.83*73
2024-09-23T18:19:07.9264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,222.91*76
2024-09-23T18:19:08.9262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,223.34*76
2024-09-23T18:19:09.9260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,223.73*7B
2024-09-23T18:19:10.9257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,223.73*5E
2024-09-23T18:19:11.9256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,223.34*52
2024-09-23T18:19:12.9253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,223.02*54
2024-09-23T18:19:13.9254361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,223.01*7E
2024-09-23T18:19:14.9250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.22,223.01*53
2024-09-23T18:19:15.9248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,223.01*53
2024-09-23T18:19:16.9247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,223.24*77
2024-09-23T18:19:17.9244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,223.42*53
2024-09-23T18:19:18.9241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,223.32*54
2024-09-23T18:19:19.9241320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,223.04*5B
2024-09-23T18:19:20.9238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,222.83*51
2024-09-23T18:19:21.9236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,222.85*77
2024-09-23T18:19:22.9234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,222.96*5E
2024-09-23T18:19:23.9271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,223.09*7B
2024-09-23T18:19:24.9319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,223.12*7C
2024-09-23T18:19:25.9162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,222.75*5C
2024-09-23T18:19:26.9160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.11,222.13*56
2024-09-23T18:19:27.9314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,222.00*55
2024-09-23T18:19:28.9313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,222.40*72
2024-09-23T18:19:29.9310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.01,222.83*59
2024-09-23T18:19:30.9309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.60,222.82*5A
2024-09-23T18:19:31.9306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,222.31*7B
2024-09-23T18:19:32.9305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-2.26,221.62*54
2024-09-23T18:19:33.9303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-3.64,221.29*58
2024-09-23T18:19:34.9301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,221.30*50
2024-09-23T18:19:35.9299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,221.49*77
2024-09-23T18:19:36.9297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.98,221.93*50
2024-09-23T18:19:37.9295514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.89,222.54*54
2024-09-23T18:19:38.9293810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,223.10*59
2024-09-23T18:19:39.9291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,223.09*54
2024-09-23T18:19:40.9289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.46,222.42*53
2024-09-23T18:19:41.9287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-4.16,221.90*5A
2024-09-23T18:19:42.9285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,221.86*53
2024-09-23T18:19:43.9284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.65,222.21*7B
2024-09-23T18:19:44.9281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,1.33,222.68*50
2024-09-23T18:19:45.9322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.54,222.99*51
2024-09-23T18:19:46.9319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,223.10*57
2024-09-23T18:19:47.9161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.48,222.98*59
2024-09-23T18:19:48.9315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.62,222.83*51
2024-09-23T18:19:49.9315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,222.86*77
2024-09-23T18:19:50.9311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.07,223.07*71
2024-09-23T18:19:51.9309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,223.34*76
2024-09-23T18:19:52.9307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,223.61*7B
2024-09-23T18:19:53.9307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.28,223.61*7B
2024-09-23T18:19:54.9304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,223.46*5A
2024-09-23T18:19:55.9301580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,223.48*71
2024-09-23T18:19:56.9196806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.66,223.84*74
2024-09-23T18:19:57.9195619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.04,224.41*7D
2024-09-23T18:19:58.9192740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,224.68*75
2024-09-23T18:19:59.9191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,224.46*7F
2024-09-23T18:20:00.9200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.48,224.02*71
2024-09-23T18:20:01.9224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,223.65*5B
2024-09-23T18:20:02.9222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,223.69*72
2024-09-23T18:20:03.9219919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.04,224.13*7E
2024-09-23T18:20:04.9218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,224.64*72
2024-09-23T18:20:05.9216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,224.80*5C
2024-09-23T18:20:06.9214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.29,224.61*7A
2024-09-23T18:20:07.9212911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.98,224.28*76
2024-09-23T18:20:08.9210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,223.91*53
2024-09-23T18:20:09.9208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,223.45*74
2024-09-23T18:20:10.9277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,223.19*7B
2024-09-23T18:20:11.9312312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,223.35*77
2024-09-23T18:20:12.9310748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,223.56*7A
2024-09-23T18:20:13.9333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,223.75*77
2024-09-23T18:20:14.9224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,223.76*70
2024-09-23T18:20:15.9221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,223.41*74
2024-09-23T18:20:16.9258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,222.86*7A
2024-09-23T18:20:17.9255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,222.50*79
2024-09-23T18:20:18.9253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,222.65*7B
2024-09-23T18:20:19.9252562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.99,223.07*7F
2024-09-23T18:20:20.9249801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.30,223.37*7A
2024-09-23T18:20:21.9247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,223.42*7F
2024-09-23T18:20:22.9278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,223.42*57
2024-09-23T18:20:23.9275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,223.25*51
2024-09-23T18:20:24.9274047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,223.00*78
2024-09-23T18:20:25.9272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,222.88*5F
2024-09-23T18:20:26.9269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,222.87*72
2024-09-23T18:20:27.9268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.72,222.88*76
2024-09-23T18:20:28.9266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,223.06*78
2024-09-23T18:20:29.9263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,223.44*7B
2024-09-23T18:20:30.9261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,223.53*76
2024-09-23T18:20:31.9259626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,223.20*7A
2024-09-23T18:20:32.9258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,222.87*50
2024-09-23T18:20:33.9255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,222.81*74
2024-09-23T18:20:34.9254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.90,223.11*75
2024-09-23T18:20:35.9252291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.98,223.48*78
2024-09-23T18:20:36.9250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,223.62*7D
2024-09-23T18:20:37.9249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,223.63*7E
2024-09-23T18:20:38.9302738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,223.48*53
2024-09-23T18:20:39.9300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,223.11*56
2024-09-23T18:20:40.9298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,222.79*5A
2024-09-23T18:20:41.9296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,222.89*78
2024-09-23T18:20:42.9294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.80,223.29*70
2024-09-23T18:20:43.9294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,223.67*72
2024-09-23T18:20:44.9290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,223.73*5C
2024-09-23T18:20:45.9288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,223.37*5B
2024-09-23T18:20:46.9317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,222.92*51
2024-09-23T18:20:47.9315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,222.71*7E
2024-09-23T18:20:48.9313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,222.75*78
2024-09-23T18:20:49.9241829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,222.95*5C
2024-09-23T18:20:50.9240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.71,223.19*5C
2024-09-23T18:20:51.9237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.61,223.34*57
2024-09-23T18:20:52.9235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,223.20*7B
2024-09-23T18:20:53.9259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,222.93*5D
2024-09-23T18:20:54.9258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.82,222.78*57
2024-09-23T18:20:55.9256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,222.88*7A
2024-09-23T18:20:56.9253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,222.87*7D
2024-09-23T18:20:57.9251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,222.64*5D
2024-09-23T18:20:58.9249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.44,222.44*7B
2024-09-23T18:20:59.9190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,222.44*7A
2024-09-23T18:21:00.9188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,222.75*71
2024-09-23T18:21:01.9342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.10,223.09*76
2024-09-23T18:21:02.9230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,222.98*7D
2024-09-23T18:21:03.9229176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,222.54*57
2024-09-23T18:21:04.9309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,222.16*5A
2024-09-23T18:21:05.9308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,222.13*5A
2024-09-23T18:21:06.9306613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.67,222.45*7F
2024-09-23T18:21:07.9303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.39,222.79*7C
2024-09-23T18:21:08.9300886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.43,222.86*71
2024-09-23T18:21:09.9303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,222.81*73
2024-09-23T18:21:10.9300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.03,222.81*55
2024-09-23T18:21:11.9299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,222.77*56
2024-09-23T18:21:12.9296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,222.68*7F
2024-09-23T18:21:13.9294929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.23,222.76*7A
2024-09-23T18:21:14.9293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.84,223.03*73
2024-09-23T18:21:15.9291359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,223.07*7B
2024-09-23T18:21:16.9290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,222.93*76
2024-09-23T18:21:17.9182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.25,222.97*73
2024-09-23T18:21:18.9181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,223.18*5C
2024-09-23T18:21:19.9218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,223.33*71
2024-09-23T18:21:20.9214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,223.34*78
2024-09-23T18:21:21.9212528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,223.31*78
2024-09-23T18:21:22.9211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,223.31*77
2024-09-23T18:21:23.9209874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,223.17*5B
2024-09-23T18:21:24.9206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,222.92*50
2024-09-23T18:21:25.9204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,222.85*74
2024-09-23T18:21:26.9203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,223.15*7C
2024-09-23T18:21:27.9249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,223.57*75
2024-09-23T18:21:28.9247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,223.73*71
2024-09-23T18:21:29.9245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,223.58*51
2024-09-23T18:21:30.9243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,223.28*58
2024-09-23T18:21:31.9323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,222.97*55
2024-09-23T18:21:32.9321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,222.79*78
2024-09-23T18:21:33.9319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,222.91*7E
2024-09-23T18:21:34.9317673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.13,223.09*7F
2024-09-23T18:21:35.9315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,223.33*76
2024-09-23T18:21:36.9313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,223.53*5D
2024-09-23T18:21:37.9311322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,223.50*55
2024-09-23T18:21:38.9308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,223.34*77
2024-09-23T18:21:39.9307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,223.20*79
2024-09-23T18:21:40.9305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,222.94*7D
2024-09-23T18:21:41.9303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,222.70*7B
2024-09-23T18:21:42.9185191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,222.72*77
2024-09-23T18:21:43.9339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,222.90*73
2024-09-23T18:21:44.9337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,223.22*73
2024-09-23T18:21:45.9336156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.53,223.61*76
2024-09-23T18:21:46.9333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,223.61*74
2024-09-23T18:21:47.9175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,223.10*51
2024-09-23T18:21:48.9174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.72,222.65*59
2024-09-23T18:21:49.9171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,222.67*56
2024-09-23T18:21:50.9267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,223.01*7D
2024-09-23T18:21:51.9264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.25,223.38*7F
2024-09-23T18:21:52.9263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,223.48*71
2024-09-23T18:21:53.9260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,223.35*77
2024-09-23T18:21:54.9258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.18,223.06*75
2024-09-23T18:21:55.9257050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,222.82*59
2024-09-23T18:21:56.9255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,222.89*54
2024-09-23T18:21:57.9252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,223.34*70
2024-09-23T18:21:58.9250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.54,223.86*7E
2024-09-23T18:21:59.9249010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,223.83*75
2024-09-23T18:22:00.9284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,223.20*52
2024-09-23T18:22:01.9245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.16,222.83*5D
2024-09-23T18:22:02.9243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,223.14*55
2024-09-23T18:22:03.9240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,223.60*7E
2024-09-23T18:22:04.9286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.98,223.84*73
2024-09-23T18:22:05.9285245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.91,223.88*72
2024-09-23T18:22:06.9282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,223.86*76
2024-09-23T18:22:07.9281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,223.70*5E
2024-09-23T18:22:08.9279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,223.28*5F
2024-09-23T18:22:09.9277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,222.83*57
2024-09-23T18:22:10.9275527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,222.86*58
2024-09-23T18:22:11.9274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.22,223.41*7C
2024-09-23T18:22:12.9273052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.67,223.93*74
2024-09-23T18:22:13.9269912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,224.18*7C
2024-09-23T18:22:14.9186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,224.37*75
2024-09-23T18:22:15.9184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,224.48*51
2024-09-23T18:22:16.9182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,224.33*54
2024-09-23T18:22:17.9181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,223.79*51
2024-09-23T18:22:18.9334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,223.26*7C
2024-09-23T18:22:19.9267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.57,223.25*7B
2024-09-23T18:22:20.9314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,223.71*7B
2024-09-23T18:22:21.9311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,224.07*71
2024-09-23T18:22:22.9186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,224.05*58
2024-09-23T18:22:23.9238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,223.92*77
2024-09-23T18:22:24.9236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,223.80*71
2024-09-23T18:22:25.9234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,223.45*7B
2024-09-23T18:22:26.9233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,223.06*58
2024-09-23T18:22:27.9231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,222.81*54
2024-09-23T18:22:28.9229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,222.75*52
2024-09-23T18:22:29.9228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,222.98*7B
2024-09-23T18:22:30.9225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.15,223.32*7F
2024-09-23T18:22:31.9266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,223.58*7B
2024-09-23T18:22:32.9263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,223.61*7D
2024-09-23T18:22:33.9260918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.78,223.37*71
2024-09-23T18:22:34.9259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,223.14*7D
2024-09-23T18:22:35.9257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,222.96*74
2024-09-23T18:22:36.9255283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.52,222.92*79
2024-09-23T18:22:37.9253764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.26,222.99*71
2024-09-23T18:22:38.9251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,223.05*7A
2024-09-23T18:22:39.9250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,223.16*59
2024-09-23T18:22:40.9248087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,223.41*57
2024-09-23T18:22:41.9246259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,223.45*5E
2024-09-23T18:22:42.9244202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,223.04*75
2024-09-23T18:22:43.9242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,222.67*51
2024-09-23T18:22:44.9240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,222.69*53
2024-09-23T18:22:45.9241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,222.83*54
2024-09-23T18:22:46.9256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,222.88*54
2024-09-23T18:22:47.9293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,222.85*58
2024-09-23T18:22:48.9291389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,222.77*52
2024-09-23T18:22:49.9290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,222.88*75
2024-09-23T18:22:50.9288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.26,223.20*7B
2024-09-23T18:22:51.9286540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.13,223.30*7F
2024-09-23T18:22:52.9284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,223.06*73
2024-09-23T18:22:53.9282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.03,222.68*78
2024-09-23T18:22:54.9323216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.12,222.28*79
2024-09-23T18:22:55.9322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,222.22*50
2024-09-23T18:22:56.9321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.04,222.68*71
2024-09-23T18:22:57.9318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-2.97,223.39*7C
2024-09-23T18:22:58.9316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.54,223.66*7D
2024-09-23T18:22:59.9314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,223.56*5D
2024-09-23T18:23:00.9312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.24,223.45*74
2024-09-23T18:23:01.9310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,223.40*51
2024-09-23T18:23:02.9309494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,223.18*53
2024-09-23T18:23:03.9307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,222.80*7D
2024-09-23T18:23:04.9305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,222.54*77
2024-09-23T18:23:05.9303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,222.57*74
2024-09-23T18:23:06.9301708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.01,222.93*77
2024-09-23T18:23:07.9300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.30,223.29*59
2024-09-23T18:23:08.9298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,223.48*7D
2024-09-23T18:23:09.9200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,223.26*55
2024-09-23T18:23:10.9263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.62,222.69*50
2024-09-23T18:23:11.9285070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.04,222.37*55
2024-09-23T18:23:12.9282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,222.67*7E
2024-09-23T18:23:13.9281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,223.05*78
2024-09-23T18:23:14.9280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.16,223.07*56
2024-09-23T18:23:15.9277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,222.87*5B
2024-09-23T18:23:16.9276213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,222.79*77
2024-09-23T18:23:17.9274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,222.84*5E
2024-09-23T18:23:18.9272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,222.84*71
2024-09-23T18:23:19.9271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,222.84*75
2024-09-23T18:23:20.9268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,223.06*76
2024-09-23T18:23:21.9267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,223.23*7B
2024-09-23T18:23:22.9266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,223.05*55
2024-09-23T18:23:23.9262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,222.89*51
2024-09-23T18:23:24.9261168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,223.06*7F
2024-09-23T18:23:25.9298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,223.34*7E
2024-09-23T18:23:26.9296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,223.70*7D
2024-09-23T18:23:27.9295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,224.01*71
2024-09-23T18:23:28.9293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,223.96*57
2024-09-23T18:23:29.9290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,223.60*56
2024-09-23T18:23:30.9289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,223.28*59
2024-09-23T18:23:31.9287075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,223.28*75
2024-09-23T18:23:32.9285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,223.51*7A
2024-09-23T18:23:33.9283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,223.59*75
2024-09-23T18:23:34.9281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,223.64*76
2024-09-23T18:23:35.9306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,223.79*7D
2024-09-23T18:23:36.9304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,223.90*71
2024-09-23T18:23:37.9302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,223.55*71
2024-09-23T18:23:38.9299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,222.88*59
2024-09-23T18:23:39.9342505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,222.59*53
2024-09-23T18:23:40.9340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,222.84*5D
2024-09-23T18:23:41.9220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.76,223.19*72
2024-09-23T18:23:42.9219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.84,223.52*71
2024-09-23T18:23:43.9217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,223.83*74
2024-09-23T18:23:44.9216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,223.79*7A
2024-09-23T18:23:45.9213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.69,223.59*7E
2024-09-23T18:23:46.9265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,223.49*79
2024-09-23T18:23:47.9263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,223.37*7F
2024-09-23T18:23:48.9261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,223.38*7A
2024-09-23T18:23:49.9259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,223.36*75
2024-09-23T18:23:50.9258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,223.21*59
2024-09-23T18:23:51.9255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,223.16*5C
2024-09-23T18:23:52.9253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,223.28*70
2024-09-23T18:23:53.9252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.55,223.58*58
2024-09-23T18:23:54.9250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.65,223.58*5F
2024-09-23T18:23:55.9248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.29,223.24*7A
2024-09-23T18:23:56.9246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.71,222.91*5B
2024-09-23T18:23:57.9244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.30,222.58*5A
2024-09-23T18:23:58.9242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.79,222.39*78
2024-09-23T18:23:59.9240562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.50,222.81*73
2024-09-23T18:24:00.9242962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.23,223.53*79
2024-09-23T18:24:01.9240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.12,223.97*5C
2024-09-23T18:24:02.9273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.43,224.07*7F
2024-09-23T18:24:03.9270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.26,223.97*7D
2024-09-23T18:24:04.9268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,223.71*7F
2024-09-23T18:24:05.9267339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,223.30*57
2024-09-23T18:24:06.9264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.72,223.04*54
2024-09-23T18:24:07.9262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.95,223.01*72
2024-09-23T18:24:08.9261094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,223.17*7E
2024-09-23T18:24:09.9259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,223.38*71
2024-09-23T18:24:10.9256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,223.49*52
2024-09-23T18:24:11.9255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.22,223.44*76
2024-09-23T18:24:12.9253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.50,223.13*7A
2024-09-23T18:24:13.9296582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,222.69*58
2024-09-23T18:24:14.9295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,222.49*77
2024-09-23T18:24:15.9294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.95,222.65*73
2024-09-23T18:24:16.9291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.49,222.93*75
2024-09-23T18:24:17.9289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,222.89*7C
2024-09-23T18:24:18.9287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.57,222.42*52
2024-09-23T18:24:19.9286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.25,221.96*52
2024-09-23T18:24:20.9284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,221.90*5A
2024-09-23T18:24:21.9281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.89,222.15*7A
2024-09-23T18:24:22.9279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.14,222.29*5C
2024-09-23T18:24:23.9278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,222.08*58
2024-09-23T18:24:24.9276015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,221.84*76
2024-09-23T18:24:25.9273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.92,221.96*5E
2024-09-23T18:24:26.9272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.70,222.34*7B
2024-09-23T18:24:27.9269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.93,222.75*71
2024-09-23T18:24:28.9292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.73,222.77*75
2024-09-23T18:24:29.9292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,222.46*50
2024-09-23T18:24:30.9287681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.52,222.26*75
2024-09-23T18:24:31.9286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,222.42*75
2024-09-23T18:24:32.9285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,222.73*56
2024-09-23T18:24:33.9282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,222.71*7E
2024-09-23T18:24:34.9281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,222.48*7A
2024-09-23T18:24:35.9278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,222.56*57
2024-09-23T18:24:36.9277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,222.74*55
2024-09-23T18:24:37.9275368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,222.48*5C
2024-09-23T18:24:38.9310137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,222.19*74
2024-09-23T18:24:39.9330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,222.43*51
2024-09-23T18:24:40.9328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,222.90*76
2024-09-23T18:24:41.9326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.82,222.95*71
2024-09-23T18:24:42.9323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,222.53*79
2024-09-23T18:24:43.9322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.70,222.13*56
2024-09-23T18:24:44.9320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.05,222.32*58
2024-09-23T18:24:45.9318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,222.78*70
2024-09-23T18:24:46.9316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,222.80*72
2024-09-23T18:24:47.9232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,222.50*7E
2024-09-23T18:24:48.9230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,222.30*56
2024-09-23T18:24:49.9300773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,222.39*5C
2024-09-23T18:24:50.9299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,222.68*75
2024-09-23T18:24:51.9296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,222.99*70
2024-09-23T18:24:52.9295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,223.29*7B
2024-09-23T18:24:53.9292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,223.42*78
2024-09-23T18:24:54.9291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,223.40*5F
2024-09-23T18:24:55.9289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,223.30*50
2024-09-23T18:24:56.9333186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,223.27*7E
2024-09-23T18:24:57.9331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,223.54*7D
2024-09-23T18:24:58.9328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,223.77*71
2024-09-23T18:24:59.9327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,223.79*59
2024-09-23T18:25:00.9326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,223.69*56
2024-09-23T18:25:01.9323247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,223.41*56
2024-09-23T18:25:02.9321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,223.26*7C
2024-09-23T18:25:03.9319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.72,223.71*7A
2024-09-23T18:25:04.9317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,224.16*7E
2024-09-23T18:25:05.9316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,223.93*73
2024-09-23T18:25:06.9314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,223.44*5A
2024-09-23T18:25:07.9312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,223.09*57
2024-09-23T18:25:08.9310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,222.92*7D
2024-09-23T18:25:09.9308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.59,223.07*75
2024-09-23T18:25:10.9306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,223.47*7B
2024-09-23T18:25:11.9304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.41,223.76*7B
2024-09-23T18:25:12.9302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.11,223.79*79
2024-09-23T18:25:13.9300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,223.59*7B
2024-09-23T18:25:14.9298858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,223.20*7F
2024-09-23T18:25:15.9297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,222.85*50
2024-09-23T18:25:16.9295236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,222.72*5B
2024-09-23T18:25:17.9293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,222.70*7E
2024-09-23T18:25:18.9291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,222.84*7B
2024-09-23T18:25:19.9289409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,223.27*53
2024-09-23T18:25:20.9286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,223.44*56
2024-09-23T18:25:21.9285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,223.00*5C
2024-09-23T18:25:22.9342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.92,222.39*53
2024-09-23T18:25:23.9340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,222.04*5C
2024-09-23T18:25:24.9338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,221.98*78
2024-09-23T18:25:25.9336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.35,222.13*78
2024-09-23T18:25:26.9334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.07,222.42*55
2024-09-23T18:25:27.9234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,222.68*7E
2024-09-23T18:25:28.9330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,222.85*5B
2024-09-23T18:25:29.9328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,222.78*5E
2024-09-23T18:25:30.9327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,222.42*53
2024-09-23T18:25:31.9324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,222.13*56
2024-09-23T18:25:32.9324020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,222.30*75
2024-09-23T18:25:33.9320416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.64,222.61*7D
2024-09-23T18:25:34.9319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.93,222.81*7E
2024-09-23T18:25:35.9317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,222.85*7C
2024-09-23T18:25:36.9315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,222.76*5C
2024-09-23T18:25:37.9313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,222.78*53
2024-09-23T18:25:38.9311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,222.99*50
2024-09-23T18:25:39.9309838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,223.21*52
2024-09-23T18:25:40.9308406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.50,223.24*56
2024-09-23T18:25:41.9305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,223.08*57
2024-09-23T18:25:42.9304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,222.97*51
2024-09-23T18:25:43.9323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,223.00*78
2024-09-23T18:25:44.9343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,223.09*71
2024-09-23T18:25:45.9272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,223.19*72
2024-09-23T18:25:46.9242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,223.51*75
2024-09-23T18:25:47.9240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,223.88*51
2024-09-23T18:25:48.9238601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,223.78*5E
2024-09-23T18:25:49.9236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,223.45*59
2024-09-23T18:25:50.9236009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,223.13*5B
2024-09-23T18:25:51.9232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,222.87*53
2024-09-23T18:25:52.9230908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,222.84*72
2024-09-23T18:25:53.9229146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.30,223.17*73
2024-09-23T18:25:54.9383145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.22,223.51*71
2024-09-23T18:25:55.9228730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,223.43*55
2024-09-23T18:25:56.9226404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.39,223.01*5A
2024-09-23T18:25:57.9224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.20,222.51*50
2024-09-23T18:25:58.9222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,222.30*7B
2024-09-23T18:25:59.9376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.11,222.74*74
2024-09-23T18:26:00.9374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.91,223.28*72
2024-09-23T18:26:01.9372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,223.65*5C
2024-09-23T18:26:02.9213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.13,223.84*7A
2024-09-23T18:26:03.9213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.79,223.45*70
2024-09-23T18:26:04.9265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.45,222.76*50
2024-09-23T18:26:05.9263963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,222.29*5F
2024-09-23T18:26:06.9262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.90,222.23*71
2024-09-23T18:26:07.9259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.00,222.66*72
2024-09-23T18:26:08.9257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.24,223.47*75
2024-09-23T18:26:09.9257931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,223.96*79
2024-09-23T18:26:10.9253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,223.88*7B
2024-09-23T18:26:11.9282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,1.01,223.37*7B
2024-09-23T18:26:12.9280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.54,222.75*7D
2024-09-23T18:26:13.9279663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,222.76*71
2024-09-23T18:26:14.9276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.06,-2.13,223.17*7E
2024-09-23T18:26:15.9274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.10,223.18*73
2024-09-23T18:26:16.9272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,222.90*5D
2024-09-23T18:26:17.9270651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.93,222.61*5A
2024-09-23T18:26:18.9268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,222.39*5D
2024-09-23T18:26:19.9267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.24,222.66*7E
2024-09-23T18:26:20.9265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-0.23,223.06*78
2024-09-23T18:26:21.9263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,222.81*70
2024-09-23T18:26:22.9261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,222.16*5B
2024-09-23T18:26:23.9300422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.42,221.66*51
2024-09-23T18:26:24.9297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.07,221.58*51
2024-09-23T18:26:25.9295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,221.92*73
2024-09-23T18:26:26.9294106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-0.91,222.40*79
2024-09-23T18:26:27.9293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.33,222.67*5F
2024-09-23T18:26:28.9290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,222.65*78
2024-09-23T18:26:29.9288510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.21,222.41*54
2024-09-23T18:26:30.9286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.81,222.20*59
2024-09-23T18:26:31.9285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,222.31*74
2024-09-23T18:26:32.9283058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.80,222.56*7F
2024-09-23T18:26:33.9281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.09,222.63*75
2024-09-23T18:26:34.9279020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,222.70*5A
2024-09-23T18:26:35.9277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,222.92*5B
2024-09-23T18:26:36.9275120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,223.13*79
2024-09-23T18:26:37.9274331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,223.14*76
2024-09-23T18:26:38.9271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,222.91*77
2024-09-23T18:26:39.9298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,222.77*52
2024-09-23T18:26:40.9294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,222.86*59
2024-09-23T18:26:41.9295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,223.03*78
2024-09-23T18:26:42.9292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,223.26*7E
2024-09-23T18:26:43.9291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,223.46*7F
2024-09-23T18:26:44.9289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,223.58*78
2024-09-23T18:26:45.9287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,223.48*58
2024-09-23T18:26:46.9285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,223.33*55
2024-09-23T18:26:47.9283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,223.44*5C
2024-09-23T18:26:48.9281307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,223.70*71
2024-09-23T18:26:49.9278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,223.88*7C
2024-09-23T18:26:50.9277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,223.88*74
2024-09-23T18:26:51.9275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,223.79*77
2024-09-23T18:26:52.9273742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,223.72*71
2024-09-23T18:26:53.9271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,223.73*5D
2024-09-23T18:26:54.9269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,223.79*55
2024-09-23T18:26:55.9268047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.26,223.99*7B
2024-09-23T18:26:56.9265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.15,224.16*7F
2024-09-23T18:26:57.9264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,224.21*7B
2024-09-23T18:26:58.9263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,224.28*77
2024-09-23T18:26:59.9260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.05,224.44*7C
2024-09-23T18:27:00.9257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,224.37*78
2024-09-23T18:27:01.9257421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,224.06*7A
2024-09-23T18:27:02.9253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,223.86*7B
2024-09-23T18:27:03.9252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,223.75*7F
2024-09-23T18:27:04.9251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,223.71*72
2024-09-23T18:27:05.9381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,223.73*7E
2024-09-23T18:27:06.9379774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,223.76*71
2024-09-23T18:27:07.9377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,223.84*70
2024-09-23T18:27:08.9375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,223.94*5F
2024-09-23T18:27:09.9373161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,223.75*50
2024-09-23T18:27:10.9370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,223.33*53
2024-09-23T18:27:11.9369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,222.92*5B
2024-09-23T18:27:12.9366383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,222.74*52
2024-09-23T18:27:13.9232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,223.15*7A
2024-09-23T18:27:14.9387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.03,223.68*7E
2024-09-23T18:27:15.9228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.20,223.91*5A
2024-09-23T18:27:16.9383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.99,223.74*52
2024-09-23T18:27:17.9226104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.96,223.36*74
2024-09-23T18:27:18.9222854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.09,222.97*7A
2024-09-23T18:27:19.9221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.55,222.65*53
2024-09-23T18:27:20.9374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,222.73*79
2024-09-23T18:27:21.9373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.87,223.35*77
2024-09-23T18:27:22.9394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-3.37,224.13*7E
2024-09-23T18:27:23.9324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.69,224.50*76
2024-09-23T18:27:24.9322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.50,224.34*7E
2024-09-23T18:27:25.9320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,2.16,223.80*75
2024-09-23T18:27:26.9319103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.40,223.10*77
2024-09-23T18:27:27.9316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,222.67*75
2024-09-23T18:27:28.9315102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.47,222.82*77
2024-09-23T18:27:29.9312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.85,223.31*7C
2024-09-23T18:27:30.9311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,223.48*70
2024-09-23T18:27:31.9365847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,223.31*5C
2024-09-23T18:27:32.9364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,223.29*5B
2024-09-23T18:27:33.9362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,223.22*7C
2024-09-23T18:27:34.9358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,222.82*71
2024-09-23T18:27:35.9357393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,222.46*56
2024-09-23T18:27:36.9354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,222.53*7B
2024-09-23T18:27:37.9353970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,222.87*75
2024-09-23T18:27:38.9351825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,222.90*72
2024-09-23T18:27:39.9349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,222.69*7F
2024-09-23T18:27:40.9347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,222.62*7F
2024-09-23T18:27:41.9345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,222.76*76
2024-09-23T18:27:42.9343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,222.74*7B
2024-09-23T18:27:43.9364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,222.52*57
2024-09-23T18:27:44.9339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,222.20*54
2024-09-23T18:27:45.9338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,222.12*53
2024-09-23T18:27:46.9336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,222.42*70
2024-09-23T18:27:47.9389261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.46,222.82*71
2024-09-23T18:27:48.9387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.70,222.83*7E
2024-09-23T18:27:49.9230110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,222.48*5B
2024-09-23T18:27:50.9227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.83,222.04*5C
2024-09-23T18:27:51.9226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.79,221.74*53
2024-09-23T18:27:52.9446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,221.77*73
2024-09-23T18:27:53.9377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.37,222.14*78
2024-09-23T18:27:54.9375669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.17,222.42*54
2024-09-23T18:27:55.9373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,222.38*52
2024-09-23T18:27:56.9371614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,222.16*5C
2024-09-23T18:27:57.9369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.30,221.89*57
2024-09-23T18:27:58.9367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.15,221.78*52
2024-09-23T18:27:59.9366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,222.03*79
2024-09-23T18:28:00.9288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.74,222.51*77
2024-09-23T18:28:01.9286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.18,223.03*74
2024-09-23T18:28:02.9338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.90,223.19*54
2024-09-23T18:28:03.9337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.89,222.96*79
2024-09-23T18:28:04.9334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.02,222.58*52
2024-09-23T18:28:05.9332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.63,222.43*54
2024-09-23T18:28:06.9331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,222.58*59
2024-09-23T18:28:07.9328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.54,222.95*7C
2024-09-23T18:28:08.9327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.57,223.29*75
2024-09-23T18:28:09.9324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,223.46*77
2024-09-23T18:28:10.9322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,223.59*7F
2024-09-23T18:28:11.9321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,223.76*76
2024-09-23T18:28:12.9318938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,223.91*73
2024-09-23T18:28:13.9316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,223.82*77
2024-09-23T18:28:14.9315885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,223.51*52
2024-09-23T18:28:15.9312669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,223.27*55
2024-09-23T18:28:16.9310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,223.27*79
2024-09-23T18:28:17.9309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,223.47*77
2024-09-23T18:28:18.9307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,223.74*7D
2024-09-23T18:28:19.9306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,223.83*73
2024-09-23T18:28:20.9304268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,223.54*54
2024-09-23T18:28:21.9301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,223.24*5B
2024-09-23T18:28:22.9300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,223.29*53
2024-09-23T18:28:23.9297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,223.46*7F
2024-09-23T18:28:24.9295374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,223.50*78
2024-09-23T18:28:25.9294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,223.33*76
2024-09-23T18:28:26.9292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,223.05*7D
2024-09-23T18:28:27.9289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,222.92*58
2024-09-23T18:28:28.9288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,223.12*7E
2024-09-23T18:28:29.9287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,223.27*7C
2024-09-23T18:28:30.9284549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,223.16*55
2024-09-23T18:28:31.9282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,222.77*50
2024-09-23T18:28:32.9280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,222.46*50
2024-09-23T18:28:33.9348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,222.64*7B
2024-09-23T18:28:34.9277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.60,223.07*71
2024-09-23T18:28:35.9334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,223.05*78
2024-09-23T18:28:36.9333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.59,222.82*7D
2024-09-23T18:28:37.9330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.15,222.77*79
2024-09-23T18:28:38.9328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,222.77*57
2024-09-23T18:28:39.9326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,222.92*71
2024-09-23T18:28:40.9324196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,222.99*7B
2024-09-23T18:28:41.9322599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,222.88*72
2024-09-23T18:28:42.9320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,222.92*7C
2024-09-23T18:28:43.9318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,223.18*7B
2024-09-23T18:28:44.9316654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,223.49*78
2024-09-23T18:28:45.9314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,223.52*78
2024-09-23T18:28:46.9342212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,223.14*58
2024-09-23T18:28:47.9340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,222.81*55
2024-09-23T18:28:48.9337925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,222.80*5C
2024-09-23T18:28:49.9336810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,222.96*78
2024-09-23T18:28:50.9335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.35,223.08*5C
2024-09-23T18:28:51.9332652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,223.06*5A
2024-09-23T18:28:52.9330922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,222.93*5F
2024-09-23T18:28:53.9329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,222.97*51
2024-09-23T18:28:54.9326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,223.26*57
2024-09-23T18:28:55.9325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,223.49*7A
2024-09-23T18:28:56.9322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,223.48*75
2024-09-23T18:28:57.9320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,223.38*7C
2024-09-23T18:28:58.9318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,223.32*7F
2024-09-23T18:28:59.9316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,223.43*59
2024-09-23T18:29:00.9314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,223.53*75
2024-09-23T18:29:01.9395274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,223.48*7C
2024-09-23T18:29:02.9392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,223.39*76
2024-09-23T18:29:03.9390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,223.51*7E
2024-09-23T18:29:04.9389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,223.72*7F
2024-09-23T18:29:05.9386530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,223.62*54
2024-09-23T18:29:06.9268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,223.34*5D
2024-09-23T18:29:07.9266918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.05,223.12*5E
2024-09-23T18:29:08.9300807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.27,223.03*57
2024-09-23T18:29:09.9298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,223.21*78
2024-09-23T18:29:10.9295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.65,223.44*79
2024-09-23T18:29:11.9295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.13,223.46*50
2024-09-23T18:29:12.9292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.90,223.62*51
2024-09-23T18:29:13.9317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,223.82*75
2024-09-23T18:29:14.9315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.30,223.56*56
2024-09-23T18:29:15.9313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.06,222.98*55
2024-09-23T18:29:16.9312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,222.74*54
2024-09-23T18:29:17.9309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.10,222.94*76
2024-09-23T18:29:18.9307427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-1.50,223.15*7D
2024-09-23T18:29:19.9399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,223.20*7C
2024-09-23T18:29:20.9396255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,223.29*55
2024-09-23T18:29:21.9277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,223.51*5B
2024-09-23T18:29:22.9274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,223.40*5C
2024-09-23T18:29:23.9305554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,223.23*79
2024-09-23T18:29:24.9303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,223.39*75
2024-09-23T18:29:25.9377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,223.49*72
2024-09-23T18:29:26.9299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,223.31*7B
2024-09-23T18:29:27.9296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,223.10*5E
2024-09-23T18:29:28.9296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,222.90*51
2024-09-23T18:29:29.9294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,222.83*70
2024-09-23T18:29:30.9291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,223.08*78
2024-09-23T18:29:31.9289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,223.35*7C
2024-09-23T18:29:32.9288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,223.26*5C
2024-09-23T18:29:33.9287521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,223.00*59
2024-09-23T18:29:34.9366777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,222.87*55
2024-09-23T18:29:35.9364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,223.00*7C
2024-09-23T18:29:36.9363239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.03,223.27*7B
2024-09-23T18:29:37.9361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,223.38*7D
2024-09-23T18:29:38.9359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,223.26*7B
2024-09-23T18:29:39.9357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,223.23*78
2024-09-23T18:29:40.9355078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,222.99*78
2024-09-23T18:29:41.9356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,222.27*54
2024-09-23T18:29:42.9355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,221.65*58
2024-09-23T18:29:43.9352928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,221.89*7C
2024-09-23T18:29:44.9350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.42,222.65*7F
2024-09-23T18:29:45.9348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.53,223.08*75
2024-09-23T18:29:46.9346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,223.05*5D
2024-09-23T18:29:47.9345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.10,222.77*53
2024-09-23T18:29:48.9342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.07,222.42*54
2024-09-23T18:29:49.9340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,222.25*57
2024-09-23T18:29:50.9414541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.36,222.41*51
2024-09-23T18:29:51.9363387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.39,222.66*76
2024-09-23T18:29:52.9361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,222.62*5A
2024-09-23T18:29:53.9250766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,222.23*5B
2024-09-23T18:29:54.9247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,221.91*5E
2024-09-23T18:29:55.9401693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.76,222.22*70
2024-09-23T18:29:56.9399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.88,222.99*7C
2024-09-23T18:29:57.9398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,223.38*73
2024-09-23T18:29:58.9239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.87,223.13*57
2024-09-23T18:29:59.9237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.69,222.60*5B
2024-09-23T18:30:00.9235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,222.29*55
2024-09-23T18:30:01.9390341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,222.54*7D
2024-09-23T18:30:02.9282454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.43,223.20*77
2024-09-23T18:30:03.9279770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.01,223.79*7B
2024-09-23T18:30:04.9277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,223.69*5F
2024-09-23T18:30:05.9275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.08,223.11*70
2024-09-23T18:30:06.9273735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.88,222.78*53
2024-09-23T18:30:07.9272087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,222.76*73
2024-09-23T18:30:08.9317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.01,223.06*7C
2024-09-23T18:30:09.9316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,223.46*79
2024-09-23T18:30:10.9315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,223.69*5B
2024-09-23T18:30:11.9350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.84,223.84*7F
2024-09-23T18:30:12.9348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.63,223.82*7C
2024-09-23T18:30:13.9294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,223.71*57
2024-09-23T18:30:14.9362018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,223.83*72
2024-09-23T18:30:15.9360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,224.11*7E
2024-09-23T18:30:16.9358793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,224.04*74
2024-09-23T18:30:17.9357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,223.59*5D
2024-09-23T18:30:18.9354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.87,223.21*52
2024-09-23T18:30:19.9353508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,223.07*5A
2024-09-23T18:30:20.9350622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,223.05*78
2024-09-23T18:30:21.9349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.43,223.04*7B
2024-09-23T18:30:22.9347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.14,223.16*78
2024-09-23T18:30:23.9395171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,223.32*7B
2024-09-23T18:30:24.9392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,223.25*59
2024-09-23T18:30:25.9391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,223.09*5A
2024-09-23T18:30:26.9388780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,222.93*55
2024-09-23T18:30:27.9386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,222.93*78
2024-09-23T18:30:28.9384950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,222.92*78
2024-09-23T18:30:29.9285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,222.80*7D
2024-09-23T18:30:30.9283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,222.77*7D
2024-09-23T18:30:31.9279584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,222.86*77
2024-09-23T18:30:32.9279492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,222.90*7F
2024-09-23T18:30:33.9276911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,222.80*5D
2024-09-23T18:30:34.9275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,222.67*54
2024-09-23T18:30:35.9273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,222.58*52
2024-09-23T18:30:36.9301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,222.66*55
2024-09-23T18:30:37.9319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,222.79*7D
2024-09-23T18:30:38.9317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,222.80*79
2024-09-23T18:30:39.9315299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,222.75*7F
2024-09-23T18:30:40.9314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,222.34*58
2024-09-23T18:30:41.9311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,221.83*5C
2024-09-23T18:30:42.9346973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,221.76*59
2024-09-23T18:30:43.9260395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.44,222.20*7F
2024-09-23T18:30:44.9414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.19,222.55*7A
2024-09-23T18:30:45.9256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,222.45*54
2024-09-23T18:30:46.9254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,222.23*7C
2024-09-23T18:30:47.9252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,222.05*51
2024-09-23T18:30:48.9250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,221.84*5A
2024-09-23T18:30:49.9405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,221.91*79
2024-09-23T18:30:50.9402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.77,222.46*76
2024-09-23T18:30:51.9400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.01,222.97*73
2024-09-23T18:30:52.9399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,223.30*78
2024-09-23T18:30:53.9240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,223.50*79
2024-09-23T18:30:54.9238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.98,223.32*75
2024-09-23T18:30:55.9334471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.45,222.94*59
2024-09-23T18:30:56.9333827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,222.93*77
2024-09-23T18:30:57.9333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.72,223.34*70
2024-09-23T18:30:58.9329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.08,223.86*7C
2024-09-23T18:30:59.9327908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,224.17*72
2024-09-23T18:31:00.9370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,224.26*7E
2024-09-23T18:31:01.9247571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.80,224.19*7E
2024-09-23T18:31:02.9245478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,224.13*52
2024-09-23T18:31:03.9399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,224.13*70
2024-09-23T18:31:04.9397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.20,224.32*72
2024-09-23T18:31:05.9395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.09,224.53*75
2024-09-23T18:31:06.9393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,224.18*55
2024-09-23T18:31:07.9391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.04,223.36*55
2024-09-23T18:31:08.9389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.08,222.82*52
2024-09-23T18:31:09.9388396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,222.96*7E
2024-09-23T18:31:10.9386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.93,-1.33,223.43*75
2024-09-23T18:31:11.9384296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.17,-0.95,223.88*74
2024-09-23T18:31:12.9382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,224.07*7D
2024-09-23T18:31:13.9380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,223.76*5B
2024-09-23T18:31:14.9285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.57,223.11*53
2024-09-23T18:31:15.9282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,222.43*5D
2024-09-23T18:31:16.9280905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,222.21*55
2024-09-23T18:31:17.9278220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.95,222.81*78
2024-09-23T18:31:18.9308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-1.95,223.77*75
2024-09-23T18:31:19.9306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.15,224.11*72
2024-09-23T18:31:20.9305529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.09,223.85*7F
2024-09-23T18:31:21.9303877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.79,223.49*74
2024-09-23T18:31:22.9300085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,223.12*58
2024-09-23T18:31:23.9359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,222.90*51
2024-09-23T18:31:24.9357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,222.91*7E
2024-09-23T18:31:25.9355266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,223.00*77
2024-09-23T18:31:26.9353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,223.16*79
2024-09-23T18:31:27.9350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,223.37*78
2024-09-23T18:31:28.9348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,223.59*5B
2024-09-23T18:31:29.9347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,223.67*7A
2024-09-23T18:31:30.9347870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,223.45*77
2024-09-23T18:31:31.9346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,223.23*53
2024-09-23T18:31:32.9264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,223.20*5C
2024-09-23T18:31:33.9262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,222.90*77
2024-09-23T18:31:34.9299090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,222.37*74
2024-09-23T18:31:35.9297972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,222.39*77
2024-09-23T18:31:36.9294728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,222.95*7D
2024-09-23T18:31:37.9293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,223.21*7F
2024-09-23T18:31:38.9290936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,223.20*52
2024-09-23T18:31:39.9289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,223.31*57
2024-09-23T18:31:40.9336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,223.20*51
2024-09-23T18:31:41.9332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,222.76*5D
2024-09-23T18:31:42.9332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,222.42*52
2024-09-23T18:31:43.9354011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,222.68*7E
2024-09-23T18:31:44.9405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.49,223.21*70
2024-09-23T18:31:45.9404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.53,223.33*70
2024-09-23T18:31:46.9402073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,223.21*52
2024-09-23T18:31:47.9400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,223.09*59
2024-09-23T18:31:48.9268256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,223.13*5B
2024-09-23T18:31:49.9266597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,223.34*71
2024-09-23T18:31:50.9420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,223.46*7E
2024-09-23T18:31:51.9418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,223.21*76
2024-09-23T18:31:52.9260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,222.83*5E
2024-09-23T18:31:53.9259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,222.75*5C
2024-09-23T18:31:54.9424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,223.09*76
2024-09-23T18:31:55.9313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.12,223.38*76
2024-09-23T18:31:56.9277681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,223.30*7D
2024-09-23T18:31:57.9275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,223.12*52
2024-09-23T18:31:58.9273600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.36,222.91*59
2024-09-23T18:31:59.9273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,222.55*55
2024-09-23T18:32:00.9269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,222.32*76
2024-09-23T18:32:01.9267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.29,222.76*7A
2024-09-23T18:32:02.9265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,0.03,223.51*5D
2024-09-23T18:32:03.9419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,223.60*7D
2024-09-23T18:32:04.9261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.94,222.80*52
2024-09-23T18:32:05.9259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.96,-2.51,221.85*55
2024-09-23T18:32:06.9257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-3.83,221.66*5E
2024-09-23T18:32:07.9411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.65,222.09*79
2024-09-23T18:32:08.9410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.56,-2.11,222.85*73
2024-09-23T18:32:09.9408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,-0.20,223.32*7B
2024-09-23T18:32:10.9250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,223.27*74
2024-09-23T18:32:11.9248543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.65,223.03*7B
2024-09-23T18:32:12.9401380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.40,222.91*58
2024-09-23T18:32:13.9400031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,222.95*53
2024-09-23T18:32:14.9398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,223.17*77
2024-09-23T18:32:15.9396822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.83,223.43*70
2024-09-23T18:32:16.9394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,223.60*72
2024-09-23T18:32:17.9393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,223.63*79
2024-09-23T18:32:18.9390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,223.56*5B
2024-09-23T18:32:19.9388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,223.47*53
2024-09-23T18:32:20.9386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,223.46*52
2024-09-23T18:32:21.9385466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,223.46*5A
2024-09-23T18:32:22.9382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.02,223.50*5E
2024-09-23T18:32:23.9380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.59,223.83*71
2024-09-23T18:32:24.9377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,224.14*7D
2024-09-23T18:32:25.9388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,224.03*5A
2024-09-23T18:32:26.9375594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,223.62*51
2024-09-23T18:32:27.9372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,223.07*52
2024-09-23T18:32:28.9370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,222.69*70
2024-09-23T18:32:29.9374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,222.76*73
2024-09-23T18:32:30.9367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,223.28*74
2024-09-23T18:32:31.9365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,223.78*5A
2024-09-23T18:32:32.9363164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.60,223.80*5A
2024-09-23T18:32:33.9359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,223.50*51
2024-09-23T18:32:34.9358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,223.14*53
2024-09-23T18:32:35.9356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,222.96*7D
2024-09-23T18:32:36.9355921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.40,222.96*73
2024-09-23T18:32:37.9393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,222.96*73
2024-09-23T18:32:38.9273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,222.70*5B
2024-09-23T18:32:39.9270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,222.53*51
2024-09-23T18:32:40.9268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,222.55*51
2024-09-23T18:32:41.9266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,222.39*79
2024-09-23T18:32:42.9420928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,222.28*75
2024-09-23T18:32:43.9419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,222.60*70
2024-09-23T18:32:44.9325088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,223.05*70
2024-09-23T18:32:45.9323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,223.12*7E
2024-09-23T18:32:46.9321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,222.86*7F
2024-09-23T18:32:47.9405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,222.42*50
2024-09-23T18:32:48.9403446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,221.89*55
2024-09-23T18:32:49.9401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,221.71*52
2024-09-23T18:32:50.9400040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,221.91*71
2024-09-23T18:32:51.9397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.21,222.30*7A
2024-09-23T18:32:52.9394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.35,222.95*79
2024-09-23T18:32:53.9393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,223.44*7F
2024-09-23T18:32:54.9297953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,223.28*5B
2024-09-23T18:32:55.9295721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.45,222.76*7E
2024-09-23T18:32:56.9293775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,222.43*59
2024-09-23T18:32:57.9291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,222.41*56
2024-09-23T18:32:58.9289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,222.53*74
2024-09-23T18:32:59.9287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.33,222.73*79
2024-09-23T18:33:00.9285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,223.19*76
2024-09-23T18:33:01.9283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,223.49*7E
2024-09-23T18:33:02.9281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,223.44*50
2024-09-23T18:33:03.9281094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,223.35*72
2024-09-23T18:33:04.9278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,223.29*76
2024-09-23T18:33:05.9275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,223.04*7D
2024-09-23T18:33:06.9316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,222.54*71
2024-09-23T18:33:07.9272466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,222.34*79
2024-09-23T18:33:08.9270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,222.65*7F
2024-09-23T18:33:09.9424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,223.03*7D
2024-09-23T18:33:10.9422463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,223.20*7F
2024-09-23T18:33:11.9420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,222.98*7B
2024-09-23T18:33:12.9262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,222.63*76
2024-09-23T18:33:13.9260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,222.70*51
2024-09-23T18:33:14.9258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,222.97*5D
2024-09-23T18:33:15.9412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,223.03*7E
2024-09-23T18:33:16.9409599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,222.78*77
2024-09-23T18:33:17.9408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,222.40*7A
2024-09-23T18:33:18.9406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,222.32*77
2024-09-23T18:33:19.9404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,222.57*78
2024-09-23T18:33:20.9401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.51,222.71*79
2024-09-23T18:33:21.9400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,222.51*52
2024-09-23T18:33:22.9398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,222.30*51
2024-09-23T18:33:23.9396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.70,222.32*54
2024-09-23T18:33:24.9395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,222.56*75
2024-09-23T18:33:25.9392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,222.90*70
2024-09-23T18:33:26.9390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,223.15*79
2024-09-23T18:33:27.9304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,223.13*7D
2024-09-23T18:33:28.9301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,222.87*5A
2024-09-23T18:33:29.9299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,222.67*5C
2024-09-23T18:33:30.9297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,222.73*59
2024-09-23T18:33:31.9296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,222.93*7A
2024-09-23T18:33:32.9292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,223.27*73
2024-09-23T18:33:33.9290830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,223.77*7B
2024-09-23T18:33:34.9312479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,223.93*73
2024-09-23T18:33:35.9310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,223.38*52
2024-09-23T18:33:36.9308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.18,222.78*53
2024-09-23T18:33:37.9306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,222.71*5F
2024-09-23T18:33:38.9319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.81,223.13*7E
2024-09-23T18:33:39.9302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.41,223.58*71
2024-09-23T18:33:40.9300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,223.48*77
2024-09-23T18:33:41.9298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,222.91*57
2024-09-23T18:33:42.9296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.09,222.52*59
2024-09-23T18:33:43.9294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,222.64*52
2024-09-23T18:33:44.9292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.97,223.09*7D
2024-09-23T18:33:45.9290369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.01,223.41*7B
2024-09-23T18:33:46.9288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,223.28*75
2024-09-23T18:33:47.9286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,222.76*5C
2024-09-23T18:33:48.9315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.26,222.26*5B
2024-09-23T18:33:49.9312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,222.07*59
2024-09-23T18:33:50.9311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,222.35*7C
2024-09-23T18:33:51.9318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,0.51,222.95*51
2024-09-23T18:33:52.9307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.48,223.30*53
2024-09-23T18:33:53.9305469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,223.24*52
2024-09-23T18:33:54.9303483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.34,223.03*57
2024-09-23T18:33:55.9301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-3.46,222.93*51
2024-09-23T18:33:56.9299793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,222.79*56
2024-09-23T18:33:57.9409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.01,222.74*70
2024-09-23T18:33:58.9428164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.55,223.16*76
2024-09-23T18:33:59.9268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.61,223.73*5C
2024-09-23T18:34:00.9266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.36,224.06*73
2024-09-23T18:34:01.9264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.30,224.15*72
2024-09-23T18:34:02.9262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.32,224.08*74
2024-09-23T18:34:03.9416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,224.17*74
2024-09-23T18:34:04.9414935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.28,224.38*70
2024-09-23T18:34:05.9413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.48,224.50*72
2024-09-23T18:34:06.9410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,224.48*52
2024-09-23T18:34:07.9285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,224.43*50
2024-09-23T18:34:08.9284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,224.42*5D
2024-09-23T18:34:09.9281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,224.39*5F
2024-09-23T18:34:10.9279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.57,224.45*52
2024-09-23T18:34:11.9277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.30,224.52*54
2024-09-23T18:34:12.9275381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,224.38*58
2024-09-23T18:34:13.9273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,224.07*58
2024-09-23T18:34:14.9271927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,223.69*5C
2024-09-23T18:34:15.9269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,223.37*59
2024-09-23T18:34:16.9423223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,223.03*7E
2024-09-23T18:34:17.9422763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,222.77*77
2024-09-23T18:34:18.9420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,222.94*71
2024-09-23T18:34:19.9262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,223.41*71
2024-09-23T18:34:20.9416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,223.63*7E
2024-09-23T18:34:21.9413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,223.40*51
2024-09-23T18:34:22.9412515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,223.17*7F
2024-09-23T18:34:23.9410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,223.19*76
2024-09-23T18:34:24.9294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,223.15*76
2024-09-23T18:34:25.9406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,222.88*5D
2024-09-23T18:34:26.9403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,222.58*54
2024-09-23T18:34:27.9403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,222.35*50
2024-09-23T18:34:28.9401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,222.35*57
2024-09-23T18:34:29.9398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,222.55*5C
2024-09-23T18:34:30.9420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,222.77*75
2024-09-23T18:34:31.9261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,222.96*5B
2024-09-23T18:34:32.9415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,223.05*73
2024-09-23T18:34:33.9413437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,222.89*71
2024-09-23T18:34:34.9411748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,222.56*54
2024-09-23T18:34:35.9409763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,222.19*5F
2024-09-23T18:34:36.9407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,222.11*59
2024-09-23T18:34:37.9406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,222.46*7A
2024-09-23T18:34:38.9403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.89,222.75*70
2024-09-23T18:34:39.9401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,222.58*7E
2024-09-23T18:34:40.9400339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,222.19*5A
2024-09-23T18:34:41.9398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,221.99*50
2024-09-23T18:34:42.9393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,222.15*5D
2024-09-23T18:34:43.9415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,222.44*7F
2024-09-23T18:34:44.9388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.64,222.51*7E
2024-09-23T18:34:45.9289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,222.58*5C
2024-09-23T18:34:46.9288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,222.79*5E
2024-09-23T18:34:47.9285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,222.69*5C
2024-09-23T18:34:48.9283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.96,222.32*53
2024-09-23T18:34:49.9281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,222.17*5F
2024-09-23T18:34:50.9435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.82,222.51*74
2024-09-23T18:34:51.9433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.51,222.90*70
2024-09-23T18:34:52.9431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,222.85*75
2024-09-23T18:34:53.9275798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.26,222.57*78
2024-09-23T18:34:54.9274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.36,222.31*59
2024-09-23T18:34:55.9271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,222.36*55
2024-09-23T18:34:56.9427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.43,222.71*7A
2024-09-23T18:34:57.9424676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.21,223.09*76
2024-09-23T18:34:58.9422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.15,223.17*78
2024-09-23T18:34:59.9263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,222.82*52
2024-09-23T18:35:00.9262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-2.13,222.27*51
2024-09-23T18:35:01.9416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.93,221.98*5C
2024-09-23T18:35:02.9415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,222.13*7D
2024-09-23T18:35:03.9413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.66,222.43*7F
2024-09-23T18:35:04.9410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.23,222.68*73
2024-09-23T18:35:05.9408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,222.80*7D
2024-09-23T18:35:06.9407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.59,222.81*54
2024-09-23T18:35:07.9274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.95,222.66*58
2024-09-23T18:35:08.9403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,222.42*51
2024-09-23T18:35:09.9400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,222.39*74
2024-09-23T18:35:10.9399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,222.79*75
2024-09-23T18:35:11.9397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,223.46*70
2024-09-23T18:35:12.9394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,223.87*7E
2024-09-23T18:35:13.9392491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,223.71*57
2024-09-23T18:35:14.9391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,223.38*57
2024-09-23T18:35:15.9388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,223.42*5D
2024-09-23T18:35:16.9324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,223.55*75
2024-09-23T18:35:17.9358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,223.36*76
2024-09-23T18:35:18.9321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,223.18*56
2024-09-23T18:35:19.9318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,223.30*7E
2024-09-23T18:35:20.9318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,223.56*7E
2024-09-23T18:35:21.9315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,223.90*72
2024-09-23T18:35:22.9313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,224.21*73
2024-09-23T18:35:23.9312545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,224.23*79
2024-09-23T18:35:24.9309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,223.92*7C
2024-09-23T18:35:25.9308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,223.60*5E
2024-09-23T18:35:26.9305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,223.49*55
2024-09-23T18:35:27.9303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,223.48*7C
2024-09-23T18:35:28.9301510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.35,223.55*7D
2024-09-23T18:35:29.9299797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.55,223.71*7F
2024-09-23T18:35:30.9297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,224.04*5F
2024-09-23T18:35:31.9320591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.34,224.22*7B
2024-09-23T18:35:32.9319043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.77,224.12*7A
2024-09-23T18:35:33.9316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.63,223.80*5B
2024-09-23T18:35:34.9315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,223.46*57
2024-09-23T18:35:35.9312286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.18,223.35*7E
2024-09-23T18:35:36.9340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.78,223.43*76
2024-09-23T18:35:37.9338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,223.61*75
2024-09-23T18:35:38.9335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,223.91*7E
2024-09-23T18:35:39.9333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.36,224.06*7A
2024-09-23T18:35:40.9332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,223.89*7E
2024-09-23T18:35:41.9364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,223.58*72
2024-09-23T18:35:42.9362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,223.37*79
2024-09-23T18:35:43.9360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,223.15*5F
2024-09-23T18:35:44.9358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,222.95*70
2024-09-23T18:35:45.9356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,223.01*72
2024-09-23T18:35:46.9354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,223.45*79
2024-09-23T18:35:47.9352567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,223.43*7A
2024-09-23T18:35:48.9350336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,222.92*7C
2024-09-23T18:35:49.9348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.36,222.56*72
2024-09-23T18:35:50.9346260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,222.39*5C
2024-09-23T18:35:51.9344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,222.42*7F
2024-09-23T18:35:52.9377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.93,222.54*75
2024-09-23T18:35:53.9375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.67,222.56*7D
2024-09-23T18:35:54.9373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,222.61*78
2024-09-23T18:35:55.9371365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,222.79*50
2024-09-23T18:35:56.9369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.40,222.78*75
2024-09-23T18:35:57.9261563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,222.58*7A
2024-09-23T18:35:58.9416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,222.54*73
2024-09-23T18:35:59.9413655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.72,222.69*74
2024-09-23T18:36:00.9411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,222.75*76
2024-09-23T18:36:01.9410183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,222.50*5D
2024-09-23T18:36:02.9407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,222.38*5B
2024-09-23T18:36:03.9405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,222.70*73
2024-09-23T18:36:04.9403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,223.03*7F
2024-09-23T18:36:05.9401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,223.10*7A
2024-09-23T18:36:06.9400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,223.00*7A
2024-09-23T18:36:07.9398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,222.82*77
2024-09-23T18:36:08.9396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,222.67*5F
2024-09-23T18:36:09.9393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,222.76*51
2024-09-23T18:36:10.9429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,222.82*52
2024-09-23T18:36:11.9389664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,222.64*7A
2024-09-23T18:36:12.9390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,222.62*7A
2024-09-23T18:36:13.9389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,222.86*7F
2024-09-23T18:36:14.9388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,222.96*75
2024-09-23T18:36:15.9385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,222.82*59
2024-09-23T18:36:16.9383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,222.69*5A
2024-09-23T18:36:17.9380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,222.63*58
2024-09-23T18:36:18.9380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,222.56*5D
2024-09-23T18:36:19.9377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,222.66*74
2024-09-23T18:36:20.9375927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,222.93*7A
2024-09-23T18:36:21.9401811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,223.17*74
2024-09-23T18:36:22.9400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,223.24*5A
2024-09-23T18:36:23.9398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,223.30*75
2024-09-23T18:36:24.9275991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,223.00*72
2024-09-23T18:36:25.9309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,222.44*54
2024-09-23T18:36:26.9307202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,222.22*51
2024-09-23T18:36:27.9304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.55,222.34*57
2024-09-23T18:36:28.9303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,222.64*76
2024-09-23T18:36:29.9300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.08,223.24*75
2024-09-23T18:36:30.9298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,223.64*7E
2024-09-23T18:36:31.9296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,223.46*75
2024-09-23T18:36:32.9295405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,1.02,222.95*71
2024-09-23T18:36:33.9292975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,222.50*5B
2024-09-23T18:36:34.9290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,222.32*7A
2024-09-23T18:36:35.9445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.24,222.60*7A
2024-09-23T18:36:36.9442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.17,223.31*7B
2024-09-23T18:36:37.9441075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,223.87*7E
2024-09-23T18:36:38.9311571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,223.88*54
2024-09-23T18:36:39.9309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.50,223.47*5B
2024-09-23T18:36:40.9340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,222.93*5F
2024-09-23T18:36:41.9399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,222.53*5F
2024-09-23T18:36:42.9396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,222.75*7E
2024-09-23T18:36:43.9395914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.25,223.27*72
2024-09-23T18:36:44.9430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.12,223.41*50
2024-09-23T18:36:45.9330410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.08,223.21*79
2024-09-23T18:36:46.9328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,222.98*5E
2024-09-23T18:36:47.9326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,223.05*59
2024-09-23T18:36:48.9324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,223.28*7A
2024-09-23T18:36:49.9322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,223.21*75
2024-09-23T18:36:50.9321014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,223.05*7D
2024-09-23T18:36:51.9318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,223.30*50
2024-09-23T18:36:52.9316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.02,223.61*54
2024-09-23T18:36:53.9314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.63,223.40*55
2024-09-23T18:36:54.9312340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.03,222.91*71
2024-09-23T18:36:55.9310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,222.71*54
2024-09-23T18:36:56.9308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,222.96*55
2024-09-23T18:36:57.9306825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.76,223.50*7A
2024-09-23T18:36:58.9304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.79,223.78*7A
2024-09-23T18:36:59.9303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,223.51*7F
2024-09-23T18:37:00.9300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,223.09*75
2024-09-23T18:37:01.9298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.04,223.03*5E
2024-09-23T18:37:02.9297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,223.36*55
2024-09-23T18:37:03.9294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,223.64*7D
2024-09-23T18:37:04.9292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.35,223.89*72
2024-09-23T18:37:05.9447354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,224.11*7F
2024-09-23T18:37:06.9288716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,224.14*53
2024-09-23T18:37:07.9286259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,223.82*5F
2024-09-23T18:37:08.9286546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,223.41*57
2024-09-23T18:37:09.9283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,223.45*51
2024-09-23T18:37:10.9436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.95,223.77*73
2024-09-23T18:37:11.9435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.18,223.99*79
2024-09-23T18:37:12.9433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,223.99*7C
2024-09-23T18:37:13.9275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,224.06*77
2024-09-23T18:37:14.9275005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,224.28*75
2024-09-23T18:37:15.9427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,224.55*7F
2024-09-23T18:37:16.9425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,224.61*7B
2024-09-23T18:37:17.9424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,224.16*51
2024-09-23T18:37:18.9421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,223.54*58
2024-09-23T18:37:19.9420228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,223.28*5C
2024-09-23T18:37:20.9418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,223.33*79
2024-09-23T18:37:21.9416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.30,223.65*7B
2024-09-23T18:37:22.9413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.58,223.94*7F
2024-09-23T18:37:23.9412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,223.87*5F
2024-09-23T18:37:24.9287305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,223.58*71
2024-09-23T18:37:25.9284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.65,223.48*51
2024-09-23T18:37:26.9337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,223.64*52
2024-09-23T18:37:27.9333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,223.76*7A
2024-09-23T18:37:28.9332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,223.73*7E
2024-09-23T18:37:29.9331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,223.56*7F
2024-09-23T18:37:30.9329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,223.51*5D
2024-09-23T18:37:31.9327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,223.68*59
2024-09-23T18:37:32.9324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,223.88*53
2024-09-23T18:37:33.9323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,223.92*73
2024-09-23T18:37:34.9321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,223.76*70
2024-09-23T18:37:35.9369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,223.51*7F
2024-09-23T18:37:36.9365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,223.58*77
2024-09-23T18:37:37.9366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,223.69*79
2024-09-23T18:37:38.9363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,223.58*70
2024-09-23T18:37:39.9361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,223.55*7B
2024-09-23T18:37:40.9359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,223.73*73
2024-09-23T18:37:41.9357585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,223.88*7E
2024-09-23T18:37:42.9356201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,223.62*5A
2024-09-23T18:37:43.9353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,223.06*51
2024-09-23T18:37:44.9352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,222.63*5D
2024-09-23T18:37:45.9281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.48,222.70*58
2024-09-23T18:37:46.9347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.60,223.07*7E
2024-09-23T18:37:47.9344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.61,223.48*7A
2024-09-23T18:37:48.9343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,223.58*70
2024-09-23T18:37:49.9340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,223.34*7B
2024-09-23T18:37:50.9339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.19,223.15*71
2024-09-23T18:37:51.9365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,223.38*52
2024-09-23T18:37:52.9423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.60,223.77*79
2024-09-23T18:37:53.9423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.49,224.01*72
2024-09-23T18:37:54.9419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,223.74*56
2024-09-23T18:37:55.9417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.65,223.19*5B
2024-09-23T18:37:56.9416759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,222.93*52
2024-09-23T18:37:57.9414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,223.13*7C
2024-09-23T18:37:58.9447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.56,223.41*74
2024-09-23T18:37:59.9445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,223.43*7B
2024-09-23T18:38:00.9287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,223.38*53
2024-09-23T18:38:01.9284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,223.32*5F
2024-09-23T18:38:02.9283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,223.23*5E
2024-09-23T18:38:03.9436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,223.13*76
2024-09-23T18:38:04.9434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,223.04*7B
2024-09-23T18:38:05.9433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,223.04*7E
2024-09-23T18:38:06.9307880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,223.22*7B
2024-09-23T18:38:07.9304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,223.50*79
2024-09-23T18:38:08.9302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,223.62*52
2024-09-23T18:38:09.9300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,223.42*5C
2024-09-23T18:38:10.9408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,223.00*53
2024-09-23T18:38:11.9288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.12,222.53*53
2024-09-23T18:38:12.9285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,222.31*56
2024-09-23T18:38:13.9440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.69,222.68*7C
2024-09-23T18:38:14.9437859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.36,223.27*7B
2024-09-23T18:38:15.9436166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.28,223.38*55
2024-09-23T18:38:16.9278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.90,223.13*7B
2024-09-23T18:38:17.9293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.09,222.93*50
2024-09-23T18:38:18.9291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,223.02*5B
2024-09-23T18:38:19.9470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.77,223.08*75
2024-09-23T18:38:20.9444210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.13,222.94*74
2024-09-23T18:38:21.9442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,222.81*70
2024-09-23T18:38:22.9320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.39,222.71*79
2024-09-23T18:38:23.9317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.65,222.57*7B
2024-09-23T18:38:24.9316355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,222.74*79
2024-09-23T18:38:25.9314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.65,223.22*7E
2024-09-23T18:38:26.9312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.17,223.47*7E
2024-09-23T18:38:27.9309163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,223.55*51
2024-09-23T18:38:28.9308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.92,223.56*59
2024-09-23T18:38:29.9306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.35,223.14*52
2024-09-23T18:38:30.9304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,222.52*55
2024-09-23T18:38:31.9301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,222.32*74
2024-09-23T18:38:32.9300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,222.68*77
2024-09-23T18:38:33.9454007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.59,223.15*7F
2024-09-23T18:38:34.9452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,223.55*7C
2024-09-23T18:38:35.9294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,223.72*5C
2024-09-23T18:38:36.9291930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,223.72*72
2024-09-23T18:38:37.9289904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,223.42*72
2024-09-23T18:38:38.9288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,222.87*5D
2024-09-23T18:38:39.9442311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,222.52*7F
2024-09-23T18:38:40.9440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,222.49*71
2024-09-23T18:38:41.9438583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.57,222.88*7A
2024-09-23T18:38:42.9434858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,223.41*77
2024-09-23T18:38:43.9433861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,223.49*74
2024-09-23T18:38:44.9275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,223.15*73
2024-09-23T18:38:45.9273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.56,222.76*7C
2024-09-23T18:38:46.9272066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,222.61*7F
2024-09-23T18:38:47.9426226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,222.60*79
2024-09-23T18:38:48.9424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,222.70*77
2024-09-23T18:38:49.9422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,223.05*75
2024-09-23T18:38:50.9420692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,223.26*76
2024-09-23T18:38:51.9417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,222.96*58
2024-09-23T18:38:52.9415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,222.55*55
2024-09-23T18:38:53.9413681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,222.42*5C
2024-09-23T18:38:54.9412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,222.53*73
2024-09-23T18:38:55.9317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,222.73*77
2024-09-23T18:38:56.9409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,222.78*70
2024-09-23T18:38:57.9407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,222.68*5B
2024-09-23T18:38:58.9438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,222.73*74
2024-09-23T18:38:59.9402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,223.07*7D
2024-09-23T18:39:00.9400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,223.38*73
2024-09-23T18:39:01.9398890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,223.19*59
2024-09-23T18:39:02.9396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.35,222.68*52
2024-09-23T18:39:03.9394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,222.32*5D
2024-09-23T18:39:04.9391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,222.35*7C
2024-09-23T18:39:05.9390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.04,222.70*79
2024-09-23T18:39:06.9389060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.42,222.85*5D
2024-09-23T18:39:07.9387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,222.56*7C
2024-09-23T18:39:08.9385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.42,222.21*52
2024-09-23T18:39:09.9383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.13,222.05*5F
2024-09-23T18:39:10.9419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,222.17*52
2024-09-23T18:39:11.9399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.46,222.55*76
2024-09-23T18:39:12.9396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-0.80,222.81*7E
2024-09-23T18:39:13.9412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.55,222.83*71
2024-09-23T18:39:14.9392968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,222.55*58
2024-09-23T18:39:15.9391304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.62,222.24*50
2024-09-23T18:39:16.9389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.25,222.20*5F
2024-09-23T18:39:17.9409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,222.57*7D
2024-09-23T18:39:18.9408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.38,223.20*73
2024-09-23T18:39:19.9405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.11,223.52*50
2024-09-23T18:39:20.9287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,223.41*70
2024-09-23T18:39:21.9283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.30,223.17*7F
2024-09-23T18:39:22.9283412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,223.07*5B
2024-09-23T18:39:23.9435986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,223.11*50
2024-09-23T18:39:24.9433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,223.25*76
2024-09-23T18:39:25.9432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,223.68*7F
2024-09-23T18:39:26.9430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,224.18*7F
2024-09-23T18:39:27.9428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,224.33*74
2024-09-23T18:39:28.9310712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,224.45*59
2024-09-23T18:39:29.9309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.14,224.59*74
2024-09-23T18:39:30.9306574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,224.37*7D
2024-09-23T18:39:31.9304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,223.99*7A
2024-09-23T18:39:32.9302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,223.67*7D
2024-09-23T18:39:33.9457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,223.45*7C
2024-09-23T18:39:34.9455133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,223.59*70
2024-09-23T18:39:35.9296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,223.84*5B
2024-09-23T18:39:36.9294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,223.97*5C
2024-09-23T18:39:37.9448957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,223.91*70
2024-09-23T18:39:38.9448061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,223.69*77
2024-09-23T18:39:39.9289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,223.27*51
2024-09-23T18:39:40.9286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,223.04*5A
2024-09-23T18:39:41.9441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,223.41*79
2024-09-23T18:39:42.9438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.23,223.83*76
2024-09-23T18:39:43.9436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,223.46*7C
2024-09-23T18:39:44.9434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,222.76*5A
2024-09-23T18:39:45.9432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.53,222.46*52
2024-09-23T18:39:46.9431299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,222.57*7B
2024-09-23T18:39:47.9429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.07,222.97*73
2024-09-23T18:39:48.9427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,223.15*7D
2024-09-23T18:39:49.9310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,222.99*78
2024-09-23T18:39:50.9308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,222.92*55
2024-09-23T18:39:51.9306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,223.14*78
2024-09-23T18:39:52.9304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.57,223.56*72
2024-09-23T18:39:53.9458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.71,223.69*77
2024-09-23T18:39:54.9301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,223.53*56
2024-09-23T18:39:55.9298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.14,223.53*57
2024-09-23T18:39:56.9296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,223.77*56
2024-09-23T18:39:57.9294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,223.89*7D
2024-09-23T18:39:58.9485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,223.79*73
2024-09-23T18:39:59.9446402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,223.69*7D
2024-09-23T18:40:00.9444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,223.76*7D
2024-09-23T18:40:01.9442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,224.13*7B
2024-09-23T18:40:02.9285413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,224.52*5F
2024-09-23T18:40:03.9438988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,224.67*55
2024-09-23T18:40:04.9436599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,224.69*5F
2024-09-23T18:40:05.9436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,224.79*78
2024-09-23T18:40:06.9433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,224.95*7E
2024-09-23T18:40:07.9431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,225.06*72
2024-09-23T18:40:08.9448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,225.05*7E
2024-09-23T18:40:09.9446763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,225.15*74
2024-09-23T18:40:10.9444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,225.41*7E
2024-09-23T18:40:11.9442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,225.53*74
2024-09-23T18:40:12.9439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,225.40*5C
2024-09-23T18:40:13.9438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,225.12*78
2024-09-23T18:40:14.9437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,224.85*5E
2024-09-23T18:40:15.9434928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,224.72*55
2024-09-23T18:40:16.9433544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,224.95*74
2024-09-23T18:40:17.9430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,225.38*7D
2024-09-23T18:40:18.9446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,225.41*7D
2024-09-23T18:40:19.9333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,224.95*5E
2024-09-23T18:40:20.9286762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,224.62*51
2024-09-23T18:40:21.9350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,224.73*7A
2024-09-23T18:40:22.9347424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.36,225.08*7F
2024-09-23T18:40:23.9378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.29,225.25*74
2024-09-23T18:40:24.9375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,224.86*5B
2024-09-23T18:40:25.9374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.18,224.25*58
2024-09-23T18:40:26.9372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.50,223.99*56
2024-09-23T18:40:27.9369025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,224.00*51
2024-09-23T18:40:28.9368398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.05,224.25*78
2024-09-23T18:40:29.9366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.98,-0.80,224.76*76
2024-09-23T18:40:30.9364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.41,225.02*56
2024-09-23T18:40:31.9362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,224.96*7C
2024-09-23T18:40:32.9360545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.71,224.76*55
2024-09-23T18:40:33.9358103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.28,224.60*52
2024-09-23T18:40:34.9356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,224.60*57
2024-09-23T18:40:35.9397044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.83,224.92*72
2024-09-23T18:40:36.9395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.84,225.38*7E
2024-09-23T18:40:37.9393780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,225.81*77
2024-09-23T18:40:38.9391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,226.23*5D
2024-09-23T18:40:39.9389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,226.38*73
2024-09-23T18:40:40.9387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,226.02*70
2024-09-23T18:40:41.9359899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,225.35*53
2024-09-23T18:40:42.9361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,224.90*5A
2024-09-23T18:40:43.9359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.34,225.10*7E
2024-09-23T18:40:44.9357151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.94,225.71*74
2024-09-23T18:40:45.9354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.01,225.99*78
2024-09-23T18:40:46.9353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,225.74*56
2024-09-23T18:40:47.9350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.93,225.53*70
2024-09-23T18:40:48.9349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.03,225.61*7E
2024-09-23T18:40:49.9347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,225.75*55
2024-09-23T18:40:50.9345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,225.94*74
2024-09-23T18:40:51.9343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.93,226.32*73
2024-09-23T18:40:52.9342062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,226.31*79
2024-09-23T18:40:53.9339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.63,225.89*58
2024-09-23T18:40:54.9337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,225.58*55
2024-09-23T18:40:55.9357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,225.48*55
2024-09-23T18:40:56.9356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.93,225.66*79
2024-09-23T18:40:57.9408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.89,226.05*7A
2024-09-23T18:40:58.9443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,226.19*7E
2024-09-23T18:40:59.9440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.50,226.26*7E
2024-09-23T18:41:00.9438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.68,226.37*7D
2024-09-23T18:41:01.9437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,226.10*70
2024-09-23T18:41:02.9435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,225.83*73
2024-09-23T18:41:03.9432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,225.88*7C
2024-09-23T18:41:04.9431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,225.92*79
2024-09-23T18:41:05.9429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,225.75*7F
2024-09-23T18:41:06.9427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,225.77*75
2024-09-23T18:41:07.9425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,226.09*53
2024-09-23T18:41:08.9422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,226.04*57
2024-09-23T18:41:09.9324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.95,225.71*79
2024-09-23T18:41:10.9323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,225.46*7B
2024-09-23T18:41:11.9320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,225.31*7B
2024-09-23T18:41:12.9318321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,225.25*74
2024-09-23T18:41:13.9316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,225.20*7B
2024-09-23T18:41:14.9314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,225.20*7D
2024-09-23T18:41:15.9312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,225.28*50
2024-09-23T18:41:16.9311571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,225.43*74
2024-09-23T18:41:17.9464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,225.31*70
2024-09-23T18:41:18.9307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,224.90*59
2024-09-23T18:41:19.9304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,224.82*76
2024-09-23T18:41:20.9458887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,225.32*78
2024-09-23T18:41:21.9457056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,225.85*79
2024-09-23T18:41:22.9454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,225.66*7B
2024-09-23T18:41:23.9297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,224.70*53
2024-09-23T18:41:24.9295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,223.92*50
2024-09-23T18:41:25.9346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,224.02*7C
2024-09-23T18:41:26.9344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.00,224.77*73
2024-09-23T18:41:27.9342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.97,225.08*78
2024-09-23T18:41:28.9340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,224.77*5B
2024-09-23T18:41:29.9338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.75,224.44*5E
2024-09-23T18:41:30.9336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.25,224.34*54
2024-09-23T18:41:31.9375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,224.45*78
2024-09-23T18:41:32.9373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.87,224.54*5E
2024-09-23T18:41:33.9371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,1.39,224.61*5F
2024-09-23T18:41:34.9368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,224.58*54
2024-09-23T18:41:35.9366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,224.35*5A
2024-09-23T18:41:36.9386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.44,224.16*53
2024-09-23T18:41:37.9385940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.56,224.23*53
2024-09-23T18:41:38.9382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,224.53*71
2024-09-23T18:41:39.9383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.48,224.91*75
2024-09-23T18:41:40.9382647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,225.22*52
2024-09-23T18:41:41.9380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,225.43*78
2024-09-23T18:41:42.9377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,225.76*53
2024-09-23T18:41:43.9431882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,226.14*7D
2024-09-23T18:41:44.9430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,226.22*75
2024-09-23T18:41:45.9315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,225.95*77
2024-09-23T18:41:46.9313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,225.46*57
2024-09-23T18:41:47.9310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,225.21*5D
2024-09-23T18:41:48.9308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,225.42*5E
2024-09-23T18:41:49.9463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,225.67*7E
2024-09-23T18:41:50.9461416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.02,225.78*7D
2024-09-23T18:41:51.9471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,225.98*79
2024-09-23T18:41:52.9300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,226.08*55
2024-09-23T18:41:53.9338239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,225.90*55
2024-09-23T18:41:54.9336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,225.73*55
2024-09-23T18:41:55.9333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,225.83*72
2024-09-23T18:41:56.9331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,225.96*73
2024-09-23T18:41:57.9329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,225.79*70
2024-09-23T18:41:58.9327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.45,225.57*78
2024-09-23T18:41:59.9326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.87,225.64*74
2024-09-23T18:42:00.9323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,225.68*73
2024-09-23T18:42:01.9322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,225.57*71
2024-09-23T18:42:02.9319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.19,225.59*70
2024-09-23T18:42:03.9317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,225.60*7F
2024-09-23T18:42:04.9316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,225.52*57
2024-09-23T18:42:05.9314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.66,225.60*5B
2024-09-23T18:42:06.9311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,225.76*51
2024-09-23T18:42:07.9466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,225.70*7F
2024-09-23T18:42:08.9308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,225.42*57
2024-09-23T18:42:09.9306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,225.30*5C
2024-09-23T18:42:10.9304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,225.38*5B
2024-09-23T18:42:11.9458156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,225.43*7A
2024-09-23T18:42:12.9299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,225.12*50
2024-09-23T18:42:13.9299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,224.86*5B
2024-09-23T18:42:14.9452253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,225.03*70
2024-09-23T18:42:15.9450734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.39,225.32*75
2024-09-23T18:42:16.9448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,225.35*7F
2024-09-23T18:42:17.9446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,225.16*70
2024-09-23T18:42:18.9287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,225.09*7D
2024-09-23T18:42:19.9316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,225.01*76
2024-09-23T18:42:20.9314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,224.81*51
2024-09-23T18:42:21.9312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,224.68*52
2024-09-23T18:42:22.9466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,224.78*77
2024-09-23T18:42:23.9464186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.04,224.97*79
2024-09-23T18:42:24.9462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.33,225.14*78
2024-09-23T18:42:25.9460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,225.03*75
2024-09-23T18:42:26.9302085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,224.71*5E
2024-09-23T18:42:27.9300039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,224.39*5F
2024-09-23T18:42:28.9298838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,224.04*5A
2024-09-23T18:42:29.9296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,224.01*75
2024-09-23T18:42:30.9450956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.18,224.39*52
2024-09-23T18:42:31.9322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,0.31,224.57*57
2024-09-23T18:42:32.9321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,224.39*76
2024-09-23T18:42:33.9317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.51,224.13*51
2024-09-23T18:42:34.9314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.86,223.92*55
2024-09-23T18:42:35.9384952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,223.81*5D
2024-09-23T18:42:36.9415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,223.92*7F
2024-09-23T18:42:37.9413738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.26,223.99*53
2024-09-23T18:42:38.9411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.79,223.94*50
2024-09-23T18:42:39.9409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.39,224.07*56
2024-09-23T18:42:40.9407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,224.32*7B
2024-09-23T18:42:41.9405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,224.40*51
2024-09-23T18:42:42.9403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.59,224.25*5D
2024-09-23T18:42:43.9429054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.45,224.11*59
2024-09-23T18:42:44.9427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,224.19*57
2024-09-23T18:42:45.9425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.44,224.51*78
2024-09-23T18:42:46.9424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.51,224.88*7E
2024-09-23T18:42:47.9421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.32,225.12*7D
2024-09-23T18:42:48.9419411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,225.34*57
2024-09-23T18:42:49.9417094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.10,225.49*55
2024-09-23T18:42:50.9415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.06,225.28*5A
2024-09-23T18:42:51.9414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,224.93*54
2024-09-23T18:42:52.9434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,224.92*70
2024-09-23T18:42:53.9464826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.07,225.36*75
2024-09-23T18:42:54.9462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.36,225.86*7F
2024-09-23T18:42:55.9461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,225.82*52
2024-09-23T18:42:56.9302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.03,225.40*54
2024-09-23T18:42:57.9300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.80,225.24*5C
2024-09-23T18:42:58.9325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,225.49*51
2024-09-23T18:42:59.9323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.13,225.77*7D
2024-09-23T18:43:00.9322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.71,225.72*74
2024-09-23T18:43:01.9319858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,225.55*75
2024-09-23T18:43:02.9318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,225.51*5D
2024-09-23T18:43:03.9316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.86,225.56*51
2024-09-23T18:43:04.9337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,225.51*57
2024-09-23T18:43:05.9365867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,225.22*7E
2024-09-23T18:43:06.9425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,225.04*72
2024-09-23T18:43:07.9325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,225.23*7F
2024-09-23T18:43:08.9324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,225.58*76
2024-09-23T18:43:09.9321830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,225.78*73
2024-09-23T18:43:10.9320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,225.61*51
2024-09-23T18:43:11.9317994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,225.39*5A
2024-09-23T18:43:12.9315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,225.34*74
2024-09-23T18:43:13.9314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,225.22*70
2024-09-23T18:43:14.9363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,225.06*78
2024-09-23T18:43:15.9361446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,225.18*7A
2024-09-23T18:43:16.9359597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,225.56*7C
2024-09-23T18:43:17.9357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,225.82*73
2024-09-23T18:43:18.9355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,225.71*51
2024-09-23T18:43:19.9353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,225.45*73
2024-09-23T18:43:20.9351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,225.33*55
2024-09-23T18:43:21.9348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,225.42*72
2024-09-23T18:43:22.9347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,225.61*7D
2024-09-23T18:43:23.9345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,225.87*75
2024-09-23T18:43:24.9343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,226.05*71
2024-09-23T18:43:25.9341632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,225.77*56
2024-09-23T18:43:26.9339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,225.25*51
2024-09-23T18:43:27.9337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,225.15*7A
2024-09-23T18:43:28.9335521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.06,225.43*7C
2024-09-23T18:43:29.9333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,225.55*56
2024-09-23T18:43:30.9332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,225.34*78
2024-09-23T18:43:31.9330059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.33,224.94*58
2024-09-23T18:43:32.9327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.59,224.78*5F
2024-09-23T18:43:33.9326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,224.99*5B
2024-09-23T18:43:34.9395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.95,225.17*72
2024-09-23T18:43:35.9393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.28,225.26*76
2024-09-23T18:43:36.9391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.80,225.35*58
2024-09-23T18:43:37.9425396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,225.27*73
2024-09-23T18:43:38.9423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,225.05*58
2024-09-23T18:43:39.9423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,224.91*5D
2024-09-23T18:43:40.9421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,225.00*70
2024-09-23T18:43:41.9417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,225.27*70
2024-09-23T18:43:42.9415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.22,225.36*7A
2024-09-23T18:43:43.9413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,224.90*75
2024-09-23T18:43:44.9439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,224.22*57
2024-09-23T18:43:45.9302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,223.91*5B
2024-09-23T18:43:46.9456315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,223.80*7F
2024-09-23T18:43:47.9454708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,223.56*73
2024-09-23T18:43:48.9453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,223.56*79
2024-09-23T18:43:49.9450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,223.85*71
2024-09-23T18:43:50.9448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,223.76*7D
2024-09-23T18:43:51.9446023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,223.15*7B
2024-09-23T18:43:52.9444584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.36,222.56*7D
2024-09-23T18:43:53.9442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,222.25*5B
2024-09-23T18:43:54.9440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,222.29*76
2024-09-23T18:43:55.9439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.58,222.91*71
2024-09-23T18:43:56.9437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.25,223.59*74
2024-09-23T18:43:57.9434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,223.89*79
2024-09-23T18:43:58.9432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,223.96*72
2024-09-23T18:43:59.9431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.44,223.92*7F
2024-09-23T18:44:00.9428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,223.73*7B
2024-09-23T18:44:01.9426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,223.35*70
2024-09-23T18:44:02.9424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,223.01*55
2024-09-23T18:44:03.9422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,222.79*5B
2024-09-23T18:44:04.9420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,222.69*71
2024-09-23T18:44:05.9419074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,222.76*58
2024-09-23T18:44:06.9416087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,222.98*59
2024-09-23T18:44:07.9415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,223.08*7F
2024-09-23T18:44:08.9413999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,222.62*5E
2024-09-23T18:44:09.9411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,221.96*58
2024-09-23T18:44:10.9408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,221.68*5C
2024-09-23T18:44:11.9407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.92,222.00*73
2024-09-23T18:44:12.9404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.63,222.44*73
2024-09-23T18:44:13.9403533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,222.20*7B
2024-09-23T18:44:14.9400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.40,221.46*58
2024-09-23T18:44:15.9399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.38,221.01*50
2024-09-23T18:44:16.9396777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,220.99*57
2024-09-23T18:44:17.9428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,221.28*77
2024-09-23T18:44:18.9425915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.35,221.81*5F
2024-09-23T18:44:19.9424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.41,222.25*53
2024-09-23T18:44:20.9423843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,222.18*7E
2024-09-23T18:44:21.9420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,221.94*5E
2024-09-23T18:44:22.9418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.37,221.67*51
2024-09-23T18:44:23.9438038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.76,221.42*5C
2024-09-23T18:44:24.9465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.82,221.60*7A
2024-09-23T18:44:25.9464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.59,222.17*72
2024-09-23T18:44:26.9332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.43,222.77*73
2024-09-23T18:44:27.9331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.39,223.01*59
2024-09-23T18:44:28.9435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.56,222.65*7F
2024-09-23T18:44:29.9387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.03,222.28*59
2024-09-23T18:44:30.9385301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,222.11*52
2024-09-23T18:44:31.9380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.47,222.12*75
2024-09-23T18:44:32.9381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.15,222.59*75
2024-09-23T18:44:33.9378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.59,223.17*74
2024-09-23T18:44:34.9377120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,223.18*7A
2024-09-23T18:44:35.9375381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.13,222.59*7B
2024-09-23T18:44:36.9435301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.33,222.06*75
2024-09-23T18:44:37.9433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,222.15*5B
2024-09-23T18:44:38.9431405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.73,222.46*76
2024-09-23T18:44:39.9429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.34,222.70*77
2024-09-23T18:44:40.9427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,222.79*7A
2024-09-23T18:44:41.9426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,222.73*50
2024-09-23T18:44:42.9421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.75,222.50*75
2024-09-23T18:44:43.9421535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,222.44*74
2024-09-23T18:44:44.9420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,222.50*5C
2024-09-23T18:44:45.9417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,222.46*72
2024-09-23T18:44:46.9415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,222.36*79
2024-09-23T18:44:47.9413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,222.19*7D
2024-09-23T18:44:48.9411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,222.27*78
2024-09-23T18:44:49.9409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,222.59*53
2024-09-23T18:44:50.9447216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,222.73*5E
2024-09-23T18:44:51.9445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,222.58*71
2024-09-23T18:44:52.9443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,222.34*5F
2024-09-23T18:44:53.9442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,222.06*5E
2024-09-23T18:44:54.9439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,221.86*7C
2024-09-23T18:44:55.9438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,221.93*75
2024-09-23T18:44:56.9434658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,222.15*7F
2024-09-23T18:44:57.9432927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,222.24*5B
2024-09-23T18:44:58.9431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,222.17*73
2024-09-23T18:44:59.9296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,221.96*75
2024-09-23T18:45:00.9450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,221.68*73
2024-09-23T18:45:01.9412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,221.67*71
2024-09-23T18:45:02.9411149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,221.98*7F
2024-09-23T18:45:03.9409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,222.27*72
2024-09-23T18:45:04.9407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,222.18*7B
2024-09-23T18:45:05.9405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,221.82*5A
2024-09-23T18:45:06.9403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,221.42*51
2024-09-23T18:45:07.9438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,221.17*57
2024-09-23T18:45:08.9437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,221.06*79
2024-09-23T18:45:09.9434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.78,221.19*74
2024-09-23T18:45:10.9433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.11,221.61*52
2024-09-23T18:45:11.9430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,221.98*5B
2024-09-23T18:45:12.9427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.62,222.05*7B
2024-09-23T18:45:13.9426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.83,221.72*5A
2024-09-23T18:45:14.9424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,221.42*5F
2024-09-23T18:45:15.9422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.81,221.42*77
2024-09-23T18:45:16.9421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.78,221.73*75
2024-09-23T18:45:17.9418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.58,222.08*74
2024-09-23T18:45:18.9467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,222.09*5D
2024-09-23T18:45:19.9309386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.36,221.94*71
2024-09-23T18:45:20.9307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,222.13*7B
2024-09-23T18:45:21.9461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,222.37*5B
2024-09-23T18:45:22.9459694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,222.42*74
2024-09-23T18:45:23.9321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,222.30*76
2024-09-23T18:45:24.9366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,221.92*51
2024-09-23T18:45:25.9364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,221.62*54
2024-09-23T18:45:26.9362134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,221.69*75
2024-09-23T18:45:27.9406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,222.08*7B
2024-09-23T18:45:28.9458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,222.31*7E
2024-09-23T18:45:29.9327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,222.32*50
2024-09-23T18:45:30.9373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,222.22*5A
2024-09-23T18:45:31.9371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,221.79*52
2024-09-23T18:45:32.9369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,221.15*5B
2024-09-23T18:45:33.9367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,220.91*53
2024-09-23T18:45:34.9365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,221.31*72
2024-09-23T18:45:35.9363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.05,221.85*7B
2024-09-23T18:45:36.9361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.96,222.08*55
2024-09-23T18:45:37.9359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,221.97*57
2024-09-23T18:45:38.9357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,221.53*51
2024-09-23T18:45:39.9356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.34,221.06*5B
2024-09-23T18:45:40.9353713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.44,221.11*5D
2024-09-23T18:45:41.9351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.01,221.56*75
2024-09-23T18:45:42.9377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.24,222.08*7E
2024-09-23T18:45:43.9347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.15,222.36*53
2024-09-23T18:45:44.9345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,222.36*5B
2024-09-23T18:45:45.9343682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.46,222.25*79
2024-09-23T18:45:46.9340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,222.06*76
2024-09-23T18:45:47.9360110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,221.94*55
2024-09-23T18:45:48.9357682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,222.25*78
2024-09-23T18:45:49.9356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,222.70*75
2024-09-23T18:45:50.9368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,222.88*7F
2024-09-23T18:45:51.9351732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,222.88*7E
2024-09-23T18:45:52.9349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,222.87*70
2024-09-23T18:45:53.9346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,222.92*57
2024-09-23T18:45:54.9373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,222.85*5F
2024-09-23T18:45:55.9371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,222.67*55
2024-09-23T18:45:56.9369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,222.62*5B
2024-09-23T18:45:57.9367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,222.92*71
2024-09-23T18:45:58.9366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.48,223.30*7A
2024-09-23T18:45:59.9363221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.52,223.26*78
2024-09-23T18:46:00.9361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,222.75*5C
2024-09-23T18:46:01.9359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.69,222.21*5C
2024-09-23T18:46:02.9360297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.78,221.98*51
2024-09-23T18:46:03.9359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,222.00*72
2024-09-23T18:46:04.9356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.38,222.00*75
2024-09-23T18:46:05.9355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.40,221.88*76
2024-09-23T18:46:06.9352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,221.85*59
2024-09-23T18:46:07.9350982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.25,222.03*5A
2024-09-23T18:46:08.9348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,222.20*56
2024-09-23T18:46:09.9345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,222.28*77
2024-09-23T18:46:10.9344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,222.20*52
2024-09-23T18:46:11.9343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,222.15*5F
2024-09-23T18:46:12.9339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,222.13*53
2024-09-23T18:46:13.9338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,221.95*5D
2024-09-23T18:46:14.9336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,222.03*7B
2024-09-23T18:46:15.9490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,222.49*72
2024-09-23T18:46:16.9333162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,222.88*7A
2024-09-23T18:46:17.9486534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,222.85*7A
2024-09-23T18:46:18.9328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,222.51*52
2024-09-23T18:46:19.9327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,222.08*55
2024-09-23T18:46:20.9325000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,222.02*75
2024-09-23T18:46:21.9354684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.40,222.53*72
2024-09-23T18:46:22.9429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,223.00*7A
2024-09-23T18:46:23.9425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,223.02*76
2024-09-23T18:46:24.9423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,222.85*50
2024-09-23T18:46:25.9421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,222.64*52
2024-09-23T18:46:26.9484374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,222.41*7D
2024-09-23T18:46:27.9449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,222.35*7D
2024-09-23T18:46:28.9447295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,222.62*7B
2024-09-23T18:46:29.9444694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,223.08*79
2024-09-23T18:46:30.9443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,223.39*55
2024-09-23T18:46:31.9441569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,223.37*7B
2024-09-23T18:46:32.9439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,222.96*71
2024-09-23T18:46:33.9437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,222.66*79
2024-09-23T18:46:34.9458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,222.78*7E
2024-09-23T18:46:35.9455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,223.09*75
2024-09-23T18:46:36.9341964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,223.20*72
2024-09-23T18:46:37.9340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,223.03*5B
2024-09-23T18:46:38.9338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,222.92*75
2024-09-23T18:46:39.9360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,222.89*7F
2024-09-23T18:46:40.9358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,222.72*50
2024-09-23T18:46:41.9356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,222.44*70
2024-09-23T18:46:42.9354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,222.16*73
2024-09-23T18:46:43.9353215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,222.16*56
2024-09-23T18:46:44.9350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,222.41*7D
2024-09-23T18:46:45.9347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,222.54*5D
2024-09-23T18:46:46.9347603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,222.34*5F
2024-09-23T18:46:47.9344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,221.86*7A
2024-09-23T18:46:48.9342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,221.33*52
2024-09-23T18:46:49.9341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.11,220.97*53
2024-09-23T18:46:50.9339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,220.99*5C
2024-09-23T18:46:51.9336959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.54,221.49*75
2024-09-23T18:46:52.9334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.30,221.90*57
2024-09-23T18:46:53.9337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,221.93*58
2024-09-23T18:46:54.9410424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.68,221.71*7A
2024-09-23T18:46:55.9408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,221.42*5C
2024-09-23T18:46:56.9406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,221.22*55
2024-09-23T18:46:57.9403554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.66,221.23*78
2024-09-23T18:46:58.9402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.40,221.52*7B
2024-09-23T18:46:59.9424376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,221.85*70
2024-09-23T18:47:00.9422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,221.88*5D
2024-09-23T18:47:01.9420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.47,221.82*7F
2024-09-23T18:47:02.9417988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,221.80*7D
2024-09-23T18:47:03.9417195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,221.87*7C
2024-09-23T18:47:04.9414552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.25,222.11*7C
2024-09-23T18:47:05.9412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.39,222.41*7A
2024-09-23T18:47:06.9411530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,222.59*70
2024-09-23T18:47:07.9408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,222.40*56
2024-09-23T18:47:08.9407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.46,221.98*52
2024-09-23T18:47:09.9405224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.39,221.77*59
2024-09-23T18:47:10.9448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,221.78*71
2024-09-23T18:47:11.9475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.80,221.94*7B
2024-09-23T18:47:12.9473836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.39,222.19*7C
2024-09-23T18:47:13.9472104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,222.56*5B
2024-09-23T18:47:14.9470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.73,222.85*76
2024-09-23T18:47:15.9351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.35,222.63*7A
2024-09-23T18:47:16.9349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,222.09*53
2024-09-23T18:47:17.9347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,221.61*55
2024-09-23T18:47:18.9345023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.96,221.43*72
2024-09-23T18:47:19.9343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.96,221.69*7B
2024-09-23T18:47:20.9340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.68,222.27*76
2024-09-23T18:47:21.9378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,222.78*74
2024-09-23T18:47:22.9374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,222.89*50
2024-09-23T18:47:23.9421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.46,222.72*7E
2024-09-23T18:47:24.9419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.22,222.55*78
2024-09-23T18:47:25.9466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,222.28*5F
2024-09-23T18:47:26.9332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,221.90*59
2024-09-23T18:47:27.9329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.92,221.47*5E
2024-09-23T18:47:28.9328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.87,221.22*5F
2024-09-23T18:47:29.9482628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.56,221.46*74
2024-09-23T18:47:30.9480594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.99,221.93*79
2024-09-23T18:47:31.9479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.07,222.30*54
2024-09-23T18:47:32.9320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,222.51*73
2024-09-23T18:47:33.9319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.83,222.46*72
2024-09-23T18:47:34.9317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.80,222.13*70
2024-09-23T18:47:35.9470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,221.73*5C
2024-09-23T18:47:36.9468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,221.43*70
2024-09-23T18:47:37.9466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.55,221.55*7E
2024-09-23T18:47:38.9464682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.09,222.11*7F
2024-09-23T18:47:39.9463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,222.50*77
2024-09-23T18:47:40.9329184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,222.33*5C
2024-09-23T18:47:41.9327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,222.09*73
2024-09-23T18:47:42.9382408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.38,221.95*78
2024-09-23T18:47:43.9431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,221.84*76
2024-09-23T18:47:44.9430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,221.81*75
2024-09-23T18:47:45.9427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,221.93*7F
2024-09-23T18:47:46.9426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,222.07*75
2024-09-23T18:47:47.9424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,222.24*79
2024-09-23T18:47:48.9422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,222.34*50
2024-09-23T18:47:49.9420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,222.10*5A
2024-09-23T18:47:50.9417921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,221.68*71
2024-09-23T18:47:51.9416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,221.22*5B
2024-09-23T18:47:52.9415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,221.02*57
2024-09-23T18:47:53.9476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,221.16*7B
2024-09-23T18:47:54.9475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,221.37*7E
2024-09-23T18:47:55.9361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,221.32*50
2024-09-23T18:47:56.9403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,220.90*5D
2024-09-23T18:47:57.9401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,220.51*7D
2024-09-23T18:47:58.9400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,220.55*77
2024-09-23T18:47:59.9397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,220.77*73
2024-09-23T18:48:00.9395565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,220.84*7E
2024-09-23T18:48:01.9393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,220.77*79
2024-09-23T18:48:02.9391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,220.61*59
2024-09-23T18:48:03.9389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,220.31*76
2024-09-23T18:48:04.9388350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,220.17*7B
2024-09-23T18:48:05.9386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,220.39*76
2024-09-23T18:48:06.9383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,220.72*75
2024-09-23T18:48:07.9477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.05,220.77*7C
2024-09-23T18:48:08.9475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,220.54*73
2024-09-23T18:48:09.9473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,220.35*5F
2024-09-23T18:48:10.9471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,220.36*7A
2024-09-23T18:48:11.9469145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,220.29*73
2024-09-23T18:48:12.9467065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,220.44*55
2024-09-23T18:48:13.9466268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,220.80*7B
2024-09-23T18:48:14.9343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,220.84*7A
2024-09-23T18:48:15.9340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,220.58*5B
2024-09-23T18:48:16.9339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,220.30*57
2024-09-23T18:48:17.9336396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,220.24*54
2024-09-23T18:48:18.9334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,220.39*5D
2024-09-23T18:48:19.9333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,220.30*52
2024-09-23T18:48:20.9486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,220.12*59
2024-09-23T18:48:21.9484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,220.27*70
2024-09-23T18:48:22.9482809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,220.73*7E
2024-09-23T18:48:23.9480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,220.95*7B
2024-09-23T18:48:24.9479819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,220.61*7A
2024-09-23T18:48:25.9495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,220.19*55
2024-09-23T18:48:26.9475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,220.25*5D
2024-09-23T18:48:27.9473242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,220.62*78
2024-09-23T18:48:28.9471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,220.85*71
2024-09-23T18:48:29.9468941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,220.72*7F
2024-09-23T18:48:30.9495991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,220.77*73
2024-09-23T18:48:31.9338308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,221.27*5E
2024-09-23T18:48:32.9336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,221.55*58
2024-09-23T18:48:33.9334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,221.24*5B
2024-09-23T18:48:34.9332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,221.03*74
2024-09-23T18:48:35.9485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,221.22*75
2024-09-23T18:48:36.9484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,221.52*72
2024-09-23T18:48:37.9482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,221.71*7C
2024-09-23T18:48:38.9480282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,221.76*7D
2024-09-23T18:48:39.9478330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,221.77*7B
2024-09-23T18:48:40.9476055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,221.94*74
2024-09-23T18:48:41.9474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,222.07*7F
2024-09-23T18:48:42.9472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,221.57*70
2024-09-23T18:48:43.9469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,220.68*5B
2024-09-23T18:48:44.9468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,220.39*57
2024-09-23T18:48:45.9466658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,220.94*77
2024-09-23T18:48:46.9466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.07,221.72*7A
2024-09-23T18:48:47.9463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.80,221.92*70
2024-09-23T18:48:48.9339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,221.44*5F
2024-09-23T18:48:49.9336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.32,220.89*50
2024-09-23T18:48:50.9334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,220.68*55
2024-09-23T18:48:51.9488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,220.90*78
2024-09-23T18:48:52.9486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.89,221.24*7E
2024-09-23T18:48:53.9484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.44,221.39*70
2024-09-23T18:48:54.9483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,221.33*58
2024-09-23T18:48:55.9324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,221.31*50
2024-09-23T18:48:56.9424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,221.52*56
2024-09-23T18:48:57.9423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,221.71*7A
2024-09-23T18:48:58.9420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,221.77*77
2024-09-23T18:48:59.9419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,221.99*71
2024-09-23T18:49:00.9416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,222.21*7B
2024-09-23T18:49:01.9444087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,221.91*79
2024-09-23T18:49:02.9442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,221.59*77
2024-09-23T18:49:03.9440624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,221.68*70
2024-09-23T18:49:04.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,222.03*7F
2024-09-23T18:49:05.9436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,222.42*7F
2024-09-23T18:49:06.9434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,222.48*78
2024-09-23T18:49:07.9432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,222.21*56
2024-09-23T18:49:08.9431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,222.09*5D
2024-09-23T18:49:09.9428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,222.07*79
2024-09-23T18:49:10.9426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,221.79*70
2024-09-23T18:49:11.9425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,221.56*7C
2024-09-23T18:49:12.9421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,221.71*53
2024-09-23T18:49:13.9420939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,222.00*57
2024-09-23T18:49:14.9419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,222.09*5B
2024-09-23T18:49:15.9479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,222.03*5A
2024-09-23T18:49:16.9477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,221.84*55
2024-09-23T18:49:17.9413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.14,221.48*5E
2024-09-23T18:49:18.9411754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.96,221.06*5C
2024-09-23T18:49:19.9409232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.54,220.85*59
2024-09-23T18:49:20.9406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.87,221.03*70
2024-09-23T18:49:21.9405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.50,221.53*56
2024-09-23T18:49:22.9403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.18,221.77*50
2024-09-23T18:49:23.9401969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.05,221.51*7A
2024-09-23T18:49:24.9399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.09,220.97*7C
2024-09-23T18:49:25.9397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.66,220.46*50
2024-09-23T18:49:26.9395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.48,220.22*58
2024-09-23T18:49:27.9393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.35,220.25*7B
2024-09-23T18:49:28.9391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.82,221.07*7E
2024-09-23T18:49:29.9389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.40,221.77*76
2024-09-23T18:49:30.9387048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.46,221.62*7E
2024-09-23T18:49:31.9404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,1.44,221.25*7D
2024-09-23T18:49:32.9402683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.33,221.06*55
2024-09-23T18:49:33.9432141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,220.96*7C
2024-09-23T18:49:34.9430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.81,221.25*7E
2024-09-23T18:49:35.9428525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-2.24,221.73*71
2024-09-23T18:49:36.9481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,221.98*72
2024-09-23T18:49:37.9478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,221.72*55
2024-09-23T18:49:38.9476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.16,221.19*5E
2024-09-23T18:49:39.9474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,220.82*5E
2024-09-23T18:49:40.9473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,220.58*5F
2024-09-23T18:49:41.9470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,220.48*7F
2024-09-23T18:49:42.9468105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.53,220.78*70
2024-09-23T18:49:43.9466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,221.35*70
2024-09-23T18:49:44.9464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,221.69*7A
2024-09-23T18:49:45.9462734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,221.32*5A
2024-09-23T18:49:46.9460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.81,220.40*7E
2024-09-23T18:49:47.9458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,219.58*7F
2024-09-23T18:49:48.9456947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,219.26*56
2024-09-23T18:49:49.9487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,219.32*7C
2024-09-23T18:49:50.9451426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.90,219.59*76
2024-09-23T18:49:51.9450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,219.93*77
2024-09-23T18:49:52.9448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,220.29*79
2024-09-23T18:49:53.9447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,220.43*50
2024-09-23T18:49:54.9445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,220.11*7D
2024-09-23T18:49:55.9443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.02,219.54*7A
2024-09-23T18:49:56.9472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,219.08*7D
2024-09-23T18:49:57.9379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,218.95*79
2024-09-23T18:49:58.9378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,219.41*74
2024-09-23T18:49:59.9375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,219.98*7A
2024-09-23T18:50:00.9372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,220.02*7F
2024-09-23T18:50:01.9372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,219.55*5B
2024-09-23T18:50:02.9368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,219.04*55
2024-09-23T18:50:03.9367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,219.01*58
2024-09-23T18:50:04.9364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,219.36*77
2024-09-23T18:50:05.9363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,219.64*75
2024-09-23T18:50:06.9360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,219.68*59
2024-09-23T18:50:07.9359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,219.51*73
2024-09-23T18:50:08.9357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,219.34*59
2024-09-23T18:50:09.9355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,219.34*5B
2024-09-23T18:50:10.9353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,219.65*73
2024-09-23T18:50:11.9507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,219.98*70
2024-09-23T18:50:12.9505012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,219.95*7D
2024-09-23T18:50:13.9346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,219.71*5F
2024-09-23T18:50:14.9345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,219.56*5E
2024-09-23T18:50:15.9343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,219.40*57
2024-09-23T18:50:16.9341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,219.26*50
2024-09-23T18:50:17.9496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,219.26*75
2024-09-23T18:50:18.9493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,219.55*7B
2024-09-23T18:50:19.9491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.78,220.11*71
2024-09-23T18:50:20.9489097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,220.59*74
2024-09-23T18:50:21.9397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,220.94*79
2024-09-23T18:50:22.9373917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,220.67*55
2024-09-23T18:50:23.9372842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,219.80*51
2024-09-23T18:50:24.9371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,219.20*58
2024-09-23T18:50:25.9368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,219.41*77
2024-09-23T18:50:26.9367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,220.06*77
2024-09-23T18:50:27.9364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,220.42*7A
2024-09-23T18:50:28.9363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,220.35*58
2024-09-23T18:50:29.9360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,220.21*57
2024-09-23T18:50:30.9358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,220.15*57
2024-09-23T18:50:31.9357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,220.10*59
2024-09-23T18:50:32.9354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,220.19*75
2024-09-23T18:50:33.9352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,220.52*7B
2024-09-23T18:50:34.9381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,220.91*70
2024-09-23T18:50:35.9378936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.46,221.08*5C
2024-09-23T18:50:36.9377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.79,220.97*79
2024-09-23T18:50:37.9423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,220.63*76
2024-09-23T18:50:38.9422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,220.35*52
2024-09-23T18:50:39.9420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,220.17*70
2024-09-23T18:50:40.9418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,220.03*7B
2024-09-23T18:50:41.9416209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,220.02*5E
2024-09-23T18:50:42.9415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,220.27*5D
2024-09-23T18:50:43.9412804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,220.58*72
2024-09-23T18:50:44.9410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,220.84*5E
2024-09-23T18:50:45.9408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,220.83*5C
2024-09-23T18:50:46.9406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,220.52*57
2024-09-23T18:50:47.9404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,220.01*55
2024-09-23T18:50:48.9401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,219.44*50
2024-09-23T18:50:49.9400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,219.14*5F
2024-09-23T18:50:50.9398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,219.27*76
2024-09-23T18:50:51.9396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,219.52*7B
2024-09-23T18:50:52.9394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,219.72*56
2024-09-23T18:50:53.9392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,220.05*7E
2024-09-23T18:50:54.9390092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,220.31*7A
2024-09-23T18:50:55.9407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,220.27*7D
2024-09-23T18:50:56.9404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,220.02*7E
2024-09-23T18:50:57.9403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,219.64*78
2024-09-23T18:50:58.9400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,219.30*51
2024-09-23T18:50:59.9399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,219.25*52
2024-09-23T18:51:00.9397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,219.39*7B
2024-09-23T18:51:01.9427834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.20,219.30*72
2024-09-23T18:51:02.9426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.51,219.27*7D
2024-09-23T18:51:03.9424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,219.57*70
2024-09-23T18:51:04.9422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,219.93*55
2024-09-23T18:51:05.9420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,220.05*56
2024-09-23T18:51:06.9418295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,220.02*54
2024-09-23T18:51:07.9417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,219.98*5D
2024-09-23T18:51:08.9414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,220.07*7E
2024-09-23T18:51:09.9412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,220.66*71
2024-09-23T18:51:10.9409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.66,221.80*75
2024-09-23T18:51:11.9407672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.64,222.84*75
2024-09-23T18:51:12.9434939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,223.22*57
2024-09-23T18:51:13.9432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.69,223.25*58
2024-09-23T18:51:14.9430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.40,223.49*5E
2024-09-23T18:51:15.9428945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,224.28*52
2024-09-23T18:51:16.9428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.29,225.60*7D
2024-09-23T18:51:17.9424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.32,226.87*79
2024-09-23T18:51:18.9423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,227.77*73
2024-09-23T18:51:19.9420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,228.64*55
2024-09-23T18:51:20.9419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.41,229.47*59
2024-09-23T18:51:21.9419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.16,230.32*50
2024-09-23T18:51:22.9415835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.36,231.49*74
2024-09-23T18:51:23.9413158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.04,232.75*7A
2024-09-23T18:51:24.9411194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,234.06*76
2024-09-23T18:51:25.9409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,235.71*53
2024-09-23T18:51:26.9432609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,237.47*55
2024-09-23T18:51:27.9431180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,238.85*7B
2024-09-23T18:51:28.9428571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.71*70
2024-09-23T18:51:29.9426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,240.50*56
2024-09-23T18:51:30.9425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.76,241.58*5C
2024-09-23T18:51:31.9422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.28,243.10*70
2024-09-23T18:51:32.9420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-3.93,245.18*79
2024-09-23T18:51:33.9418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-3.06,247.40*7C
2024-09-23T18:51:34.9416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,248.94*71
2024-09-23T18:51:35.9414961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.03,249.76*50
2024-09-23T18:51:36.9412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-2.41,250.48*5E
2024-09-23T18:51:37.9410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-3.09,251.66*5B
2024-09-23T18:51:38.9409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,253.24*7C
2024-09-23T18:51:39.9407501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-3.14,254.92*76
2024-09-23T18:51:40.9405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-2.85,256.59*76
2024-09-23T18:51:41.9403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.98,258.20*73
2024-09-23T18:51:42.9482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,259.62*72
2024-09-23T18:51:43.9428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.51,261.10*5C
2024-09-23T18:51:44.9487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-2.08,262.56*5F
2024-09-23T18:51:45.9486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.86,263.93*56
2024-09-23T18:51:46.9485002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,265.43*71
2024-09-23T18:51:47.9481638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.80,-2.99,267.32*72
2024-09-23T18:51:48.9478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.44,269.11*72
2024-09-23T18:51:49.9477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,270.50*50
2024-09-23T18:51:50.9475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.57,271.76*5E
2024-09-23T18:51:51.9473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.60,272.91*5F
2024-09-23T18:51:52.9471906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,274.38*70
2024-09-23T18:51:53.9469558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,276.37*7C
2024-09-23T18:51:54.9467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,278.40*7F
2024-09-23T18:51:55.9465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,280.21*75
2024-09-23T18:51:56.9463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,281.70*55
2024-09-23T18:51:57.9462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,282.91*5D
2024-09-23T18:51:58.9459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,284.03*55
2024-09-23T18:51:59.9457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,285.61*78
2024-09-23T18:52:00.9454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,287.59*71
2024-09-23T18:52:01.9453271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,289.28*50
2024-09-23T18:52:02.9452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,290.72*52
2024-09-23T18:52:03.9449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,292.21*56
2024-09-23T18:52:04.9448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,293.79*7D
2024-09-23T18:52:05.9446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.38,295.39*76
2024-09-23T18:52:06.9443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.53,296.95*7A
2024-09-23T18:52:07.9442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,298.49*70
2024-09-23T18:52:08.9439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,299.81*52
2024-09-23T18:52:09.9437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,301.30*56
2024-09-23T18:52:10.9435137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,303.24*54
2024-09-23T18:52:11.9433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,304.76*55
2024-09-23T18:52:12.9431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,305.77*7B
2024-09-23T18:52:13.9430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,307.07*72
2024-09-23T18:52:14.9428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,308.66*74
2024-09-23T18:52:15.9426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,310.30*5C
2024-09-23T18:52:16.9424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,311.87*59
2024-09-23T18:52:17.9422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,313.31*51
2024-09-23T18:52:18.9503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,314.58*72
2024-09-23T18:52:19.9501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,315.76*75
2024-09-23T18:52:20.9499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.72,316.78*71
2024-09-23T18:52:21.9496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,318.01*71
2024-09-23T18:52:22.9360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.70,319.63*5B
2024-09-23T18:52:23.9395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.91,321.25*53
2024-09-23T18:52:24.9394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,322.67*78
2024-09-23T18:52:25.9391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,323.99*7F
2024-09-23T18:52:26.9390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,325.07*71
2024-09-23T18:52:27.9387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.92,325.90*5F
2024-09-23T18:52:28.9387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-4.49,326.40*59
2024-09-23T18:52:29.9383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.02,326.79*5D
2024-09-23T18:52:30.9382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.50,327.30*79
2024-09-23T18:52:31.9380526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.20,327.56*7F
2024-09-23T18:52:32.9377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,327.61*71
2024-09-23T18:52:33.9375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,327.98*57
2024-09-23T18:52:34.9374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.24,328.75*5D
2024-09-23T18:52:35.9372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.36,329.24*72
2024-09-23T18:52:36.9369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,328.99*76
2024-09-23T18:52:37.9368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,0.56,328.32*53
2024-09-23T18:52:38.9364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-0.85,327.93*77
2024-09-23T18:52:39.9364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,328.34*79
2024-09-23T18:52:40.9362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.96,329.16*53
2024-09-23T18:52:41.9360195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.98,329.69*56
2024-09-23T18:52:42.9358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,329.84*52
2024-09-23T18:52:43.9356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,329.90*5D
2024-09-23T18:52:44.9510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,330.03*7E
2024-09-23T18:52:45.9508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,330.18*7D
2024-09-23T18:52:46.9428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,330.26*7D
2024-09-23T18:52:47.9426135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,330.02*7F
2024-09-23T18:52:48.9428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,329.47*71
2024-09-23T18:52:49.9426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,328.94*76
2024-09-23T18:52:50.9446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,328.74*58
2024-09-23T18:52:51.9447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,328.98*55
2024-09-23T18:52:52.9445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,329.49*7C
2024-09-23T18:52:53.9443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,329.74*71
2024-09-23T18:52:54.9441819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.56,329.39*57
2024-09-23T18:52:55.9440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.14,328.80*54
2024-09-23T18:52:56.9438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,328.34*70
2024-09-23T18:52:57.9435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.15,328.09*5A
2024-09-23T18:52:58.9433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.78,327.99*57
2024-09-23T18:52:59.9431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,328.07*74
2024-09-23T18:53:00.9429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,328.11*5C
2024-09-23T18:53:01.9427860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.69,328.02*5B
2024-09-23T18:53:02.9425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.56,327.86*5E
2024-09-23T18:53:03.9424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,327.79*76
2024-09-23T18:53:04.9421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,327.80*57
2024-09-23T18:53:05.9419773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,327.92*77
2024-09-23T18:53:06.9417829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,328.01*79
2024-09-23T18:53:07.9415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,327.81*70
2024-09-23T18:53:08.9414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,327.54*50
2024-09-23T18:53:09.9411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,327.44*75
2024-09-23T18:53:10.9410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,327.68*73
2024-09-23T18:53:11.9407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,328.14*72
2024-09-23T18:53:12.9405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,328.25*7A
2024-09-23T18:53:13.9404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,327.93*7B
2024-09-23T18:53:14.9402438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,327.72*7F
2024-09-23T18:53:15.9400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,327.87*51
2024-09-23T18:53:16.9396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,328.24*7B
2024-09-23T18:53:17.9449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,328.58*7F
2024-09-23T18:53:18.9449141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,328.55*70
2024-09-23T18:53:19.9401151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,328.06*74
2024-09-23T18:53:20.9398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,327.50*79
2024-09-23T18:53:21.9396936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,327.55*79
2024-09-23T18:53:22.9394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,328.06*50
2024-09-23T18:53:23.9392998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,328.57*74
2024-09-23T18:53:24.9391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,328.69*7C
2024-09-23T18:53:25.9389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,328.52*55
2024-09-23T18:53:26.9386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.35,328.33*7A
2024-09-23T18:53:27.9384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,328.29*78
2024-09-23T18:53:28.9383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,328.41*5C
2024-09-23T18:53:29.9381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,328.48*5C
2024-09-23T18:53:30.9378788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,328.51*5D
2024-09-23T18:53:31.9377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,328.70*7A
2024-09-23T18:53:32.9375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,328.77*7B
2024-09-23T18:53:33.9373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,328.34*76
2024-09-23T18:53:34.9370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,327.88*7B
2024-09-23T18:53:35.9410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,327.96*5D
2024-09-23T18:53:36.9408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.77,328.49*7E
2024-09-23T18:53:37.9406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,328.96*71
2024-09-23T18:53:38.9404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.01,328.96*7A
2024-09-23T18:53:39.9402279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.47,328.78*7A
2024-09-23T18:53:40.9400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,328.77*76
2024-09-23T18:53:41.9399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,328.82*53
2024-09-23T18:53:42.9397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.03,328.79*5E
2024-09-23T18:53:43.9394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,328.77*5C
2024-09-23T18:53:44.9507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,328.69*78
2024-09-23T18:53:45.9506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,328.40*71
2024-09-23T18:53:46.9504388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,328.14*71
2024-09-23T18:53:47.9346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,328.25*5B
2024-09-23T18:53:48.9501070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,328.40*5F
2024-09-23T18:53:49.9499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,328.22*72
2024-09-23T18:53:50.9495775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,327.97*7B
2024-09-23T18:53:51.9493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,328.16*7C
2024-09-23T18:53:52.9492059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,328.68*5A
2024-09-23T18:53:53.9490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.61,328.91*7E
2024-09-23T18:53:54.9487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,328.69*5A
2024-09-23T18:53:55.9487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.05,328.29*59
2024-09-23T18:53:56.9484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,328.01*74
2024-09-23T18:53:57.9483680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,328.04*55
2024-09-23T18:53:58.9480170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.38,328.27*53
2024-09-23T18:53:59.9530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,328.69*5E
2024-09-23T18:54:00.9476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,328.94*79
2024-09-23T18:54:01.9474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.72,328.65*55
2024-09-23T18:54:02.9471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,1.50,328.12*5D
2024-09-23T18:54:03.9470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.08,327.83*5D
2024-09-23T18:54:04.9468742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,327.84*5E
2024-09-23T18:54:05.9467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.52,328.05*59
2024-09-23T18:54:06.9464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.37,328.34*5E
2024-09-23T18:54:07.9463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,328.55*70
2024-09-23T18:54:08.9493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.78,328.49*70
2024-09-23T18:54:09.9492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.31,328.22*7F
2024-09-23T18:54:10.9490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,328.12*74
2024-09-23T18:54:11.9488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,328.42*52
2024-09-23T18:54:12.9486594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,328.67*59
2024-09-23T18:54:13.9485048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,328.59*56
2024-09-23T18:54:14.9482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,328.62*51
2024-09-23T18:54:15.9481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,328.67*53
2024-09-23T18:54:16.9478343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.25,328.49*57
2024-09-23T18:54:17.9476881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,327.98*70
2024-09-23T18:54:18.9474782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,327.56*73
2024-09-23T18:54:19.9473337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.83,328.07*59
2024-09-23T18:54:20.9470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.71,329.00*58
2024-09-23T18:54:21.9468722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.91,329.49*74
2024-09-23T18:54:22.9410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.01,329.27*52
2024-09-23T18:54:23.9408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.66,328.90*5F
2024-09-23T18:54:24.9405206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,328.89*72
2024-09-23T18:54:25.9403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,328.81*55
2024-09-23T18:54:26.9402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,328.17*50
2024-09-23T18:54:27.9398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,327.36*7D
2024-09-23T18:54:28.9397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.36,327.19*52
2024-09-23T18:54:29.9395532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,327.76*50
2024-09-23T18:54:30.9393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.52,328.46*77
2024-09-23T18:54:31.9391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.27,328.77*76
2024-09-23T18:54:32.9388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,328.73*59
2024-09-23T18:54:33.9387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,328.61*77
2024-09-23T18:54:34.9385436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.41,328.25*70
2024-09-23T18:54:35.9384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,327.87*76
2024-09-23T18:54:36.9381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,327.98*73
2024-09-23T18:54:37.9379523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,328.39*5B
2024-09-23T18:54:38.9453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,328.70*5F
2024-09-23T18:54:39.9451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,328.63*59
2024-09-23T18:54:40.9450341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,328.32*73
2024-09-23T18:54:41.9447847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.99,328.19*7B
2024-09-23T18:54:42.9445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.96,328.44*7F
2024-09-23T18:54:43.9444248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,328.73*71
2024-09-23T18:54:44.9441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,328.88*50
2024-09-23T18:54:45.9440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,328.93*52
2024-09-23T18:54:46.9438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,328.77*7A
2024-09-23T18:54:47.9436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.96,328.53*7C
2024-09-23T18:54:48.9434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,328.41*7B
2024-09-23T18:54:49.9432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,328.57*55
2024-09-23T18:54:50.9430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.43,328.98*59
2024-09-23T18:54:51.9428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,329.43*5A
2024-09-23T18:54:52.9426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,329.41*7C
2024-09-23T18:54:53.9471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.41,328.74*77
2024-09-23T18:54:54.9469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.31,328.43*73
2024-09-23T18:54:55.9468277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,328.88*5F
2024-09-23T18:54:56.9346899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.31,329.51*72
2024-09-23T18:54:57.9344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.29,329.63*7D
2024-09-23T18:54:58.9498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.46,329.30*56
2024-09-23T18:54:59.9495845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,328.93*57
2024-09-23T18:55:00.9493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,328.66*7B
2024-09-23T18:55:01.9493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,328.63*58
2024-09-23T18:55:02.9490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,328.78*56
2024-09-23T18:55:03.9488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,328.75*75
2024-09-23T18:55:04.9487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,328.61*71
2024-09-23T18:55:05.9484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,328.68*7F
2024-09-23T18:55:06.9482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,328.86*55
2024-09-23T18:55:07.9351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,328.98*74
2024-09-23T18:55:08.9505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.28,328.84*5E
2024-09-23T18:55:09.9503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.37,328.30*51
2024-09-23T18:55:10.9403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.41,328.07*5E
2024-09-23T18:55:11.9401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,328.31*72
2024-09-23T18:55:12.9399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,328.40*53
2024-09-23T18:55:13.9396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,328.34*53
2024-09-23T18:55:14.9433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,328.60*77
2024-09-23T18:55:15.9472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,329.07*76
2024-09-23T18:55:16.9471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,329.22*5F
2024-09-23T18:55:17.9468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,328.82*56
2024-09-23T18:55:18.9466953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,328.33*76
2024-09-23T18:55:19.9464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,328.11*77
2024-09-23T18:55:20.9463510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,328.12*79
2024-09-23T18:55:21.9460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,328.24*73
2024-09-23T18:55:22.9458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,328.58*75
2024-09-23T18:55:23.9455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,328.87*59
2024-09-23T18:55:24.9455923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,328.89*72
2024-09-23T18:55:25.9452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,328.73*7E
2024-09-23T18:55:26.9450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,328.38*71
2024-09-23T18:55:27.9448975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,328.03*72
2024-09-23T18:55:28.9496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,328.04*5D
2024-09-23T18:55:29.9494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,328.18*50
2024-09-23T18:55:30.9491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,328.43*7A
2024-09-23T18:55:31.9364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,328.74*71
2024-09-23T18:55:32.9362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,328.85*57
2024-09-23T18:55:33.9516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,328.79*70
2024-09-23T18:55:34.9514311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,328.70*7E
2024-09-23T18:55:35.9512981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,328.69*76
2024-09-23T18:55:36.9511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,328.66*58
2024-09-23T18:55:37.9508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,328.51*51
2024-09-23T18:55:38.9507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,328.47*58
2024-09-23T18:55:39.9505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,328.66*5D
2024-09-23T18:55:40.9503804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,328.83*53
2024-09-23T18:55:41.9501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.90,328.89*58
2024-09-23T18:55:42.9499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.27,328.59*50
2024-09-23T18:55:43.9497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,327.96*5D
2024-09-23T18:55:44.9497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,327.85*5B
2024-09-23T18:55:45.9494811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.57,328.47*58
2024-09-23T18:55:46.9372145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.59,328.97*5C
2024-09-23T18:55:47.9468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,329.01*77
2024-09-23T18:55:48.9497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.34,328.75*72
2024-09-23T18:55:49.9495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.32,328.52*7F
2024-09-23T18:55:50.9493641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,328.60*7E
2024-09-23T18:55:51.9491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,328.80*56
2024-09-23T18:55:52.9509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,328.95*59
2024-09-23T18:55:53.9382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,329.01*77
2024-09-23T18:55:54.9381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,328.89*50
2024-09-23T18:55:55.9378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,328.46*5C
2024-09-23T18:55:56.9376307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,328.08*7A
2024-09-23T18:55:57.9376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,328.33*70
2024-09-23T18:55:58.9372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,328.77*58
2024-09-23T18:55:59.9391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,328.77*55
2024-09-23T18:56:00.9391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,328.52*55
2024-09-23T18:56:01.9413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,328.52*5D
2024-09-23T18:56:02.9411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,328.83*75
2024-09-23T18:56:03.9410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,329.06*5C
2024-09-23T18:56:04.9407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,329.16*59
2024-09-23T18:56:05.9407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,329.09*7B
2024-09-23T18:56:06.9403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,328.85*7D
2024-09-23T18:56:07.9419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,328.65*7D
2024-09-23T18:56:08.9400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,328.75*79
2024-09-23T18:56:09.9397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,329.01*50
2024-09-23T18:56:10.9395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,329.09*7C
2024-09-23T18:56:11.9393559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,329.07*51
2024-09-23T18:56:12.9391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,328.84*70
2024-09-23T18:56:13.9390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,328.78*7B
2024-09-23T18:56:14.9388259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,329.05*5D
2024-09-23T18:56:15.9386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,329.09*5B
2024-09-23T18:56:16.9384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,328.74*77
2024-09-23T18:56:17.9382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,328.56*58
2024-09-23T18:56:18.9380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,328.88*5C
2024-09-23T18:56:19.9378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,329.35*76
2024-09-23T18:56:20.9412926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,329.46*7E
2024-09-23T18:56:21.9410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,329.27*58
2024-09-23T18:56:22.9409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,328.99*7A
2024-09-23T18:56:23.9406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.83,328.76*78
2024-09-23T18:56:24.9405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,328.71*55
2024-09-23T18:56:25.9403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,328.96*5C
2024-09-23T18:56:26.9427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.81,329.26*79
2024-09-23T18:56:27.9425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,329.22*5F
2024-09-23T18:56:28.9423599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,2.04,328.85*52
2024-09-23T18:56:29.9421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.32,328.52*70
2024-09-23T18:56:30.9419939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,328.51*7C
2024-09-23T18:56:31.9417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.42,328.59*51
2024-09-23T18:56:32.9416699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.83,328.66*55
2024-09-23T18:56:33.9414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,328.75*54
2024-09-23T18:56:34.9510656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,328.59*78
2024-09-23T18:56:35.9509198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.66,328.24*5B
2024-09-23T18:56:36.9381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,328.14*5E
2024-09-23T18:56:37.9407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,328.35*79
2024-09-23T18:56:38.9403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.30,328.63*73
2024-09-23T18:56:39.9402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,328.73*52
2024-09-23T18:56:40.9399783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,328.79*77
2024-09-23T18:56:41.9398898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.67,329.04*70
2024-09-23T18:56:42.9396360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,329.25*73
2024-09-23T18:56:43.9394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,329.10*7A
2024-09-23T18:56:44.9393295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,328.65*73
2024-09-23T18:56:45.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,328.53*73
2024-09-23T18:56:46.9388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,328.91*53
2024-09-23T18:56:47.9386518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.72,329.44*70
2024-09-23T18:56:48.9383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.88,329.83*7F
2024-09-23T18:56:49.9401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.72,329.93*75
2024-09-23T18:56:50.9399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,329.53*54
2024-09-23T18:56:51.9397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.53,328.80*78
2024-09-23T18:56:52.9395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.48,328.08*79
2024-09-23T18:56:53.9393465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.71,327.74*5A
2024-09-23T18:56:54.9391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,327.95*5B
2024-09-23T18:56:55.9389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.83,328.56*73
2024-09-23T18:56:56.9408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.38,329.15*73
2024-09-23T18:56:57.9406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,6.14,329.31*56
2024-09-23T18:56:58.9405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.68,329.17*55
2024-09-23T18:56:59.9402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.87,328.79*72
2024-09-23T18:57:00.9401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.17,328.16*75
2024-09-23T18:57:01.9399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-7.09,327.82*72
2024-09-23T18:57:02.9397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.73,327.83*5B
2024-09-23T18:57:03.9395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,328.11*58
2024-09-23T18:57:04.9453956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,328.88*7F
2024-09-23T18:57:05.9413688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.14,329.76*75
2024-09-23T18:57:06.9411933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.02,329.99*73
2024-09-23T18:57:07.9409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,329.52*5F
2024-09-23T18:57:08.9407714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,328.84*73
2024-09-23T18:57:09.9405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.87,328.43*73
2024-09-23T18:57:10.9403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.57,328.32*7A
2024-09-23T18:57:11.9401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,328.68*52
2024-09-23T18:57:12.9399615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.07,329.42*75
2024-09-23T18:57:13.9398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.41,330.18*75
2024-09-23T18:57:14.9396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,330.38*5E
2024-09-23T18:57:15.9395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.10,329.73*72
2024-09-23T18:57:16.9393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.65,328.94*7C
2024-09-23T18:57:17.9390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,328.58*72
2024-09-23T18:57:18.9388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,328.63*5C
2024-09-23T18:57:19.9386498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.19,329.11*74
2024-09-23T18:57:20.9505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.91,329.58*7E
2024-09-23T18:57:21.9430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,329.52*5A
2024-09-23T18:57:22.9428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.60,329.10*71
2024-09-23T18:57:23.9425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.58,328.69*7A
2024-09-23T18:57:24.9423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.34,328.34*7B
2024-09-23T18:57:25.9422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,328.39*51
2024-09-23T18:57:26.9419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.61,329.07*71
2024-09-23T18:57:27.9417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,2.58,329.51*7A
2024-09-23T18:57:28.9415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.67,329.30*71
2024-09-23T18:57:29.9413942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.00,328.95*5D
2024-09-23T18:57:30.9412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.08,329.10*79
2024-09-23T18:57:31.9409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,329.11*79
2024-09-23T18:57:32.9408403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,328.74*5B
2024-09-23T18:57:33.9489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,328.38*54
2024-09-23T18:57:34.9516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,328.25*78
2024-09-23T18:57:35.9515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,328.23*70
2024-09-23T18:57:36.9513395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,328.25*7E
2024-09-23T18:57:37.9420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,328.34*78
2024-09-23T18:57:38.9469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,328.49*53
2024-09-23T18:57:39.9509364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,328.48*5E
2024-09-23T18:57:40.9411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,328.35*5A
2024-09-23T18:57:41.9409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,328.32*74
2024-09-23T18:57:42.9406130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,328.15*58
2024-09-23T18:57:43.9404697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,327.80*5F
2024-09-23T18:57:44.9402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,327.60*7D
2024-09-23T18:57:45.9401288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,327.73*75
2024-09-23T18:57:46.9398483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,328.03*75
2024-09-23T18:57:47.9396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,328.38*73
2024-09-23T18:57:48.9394919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,328.79*7F
2024-09-23T18:57:49.9393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,329.12*5B
2024-09-23T18:57:50.9393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,328.93*78
2024-09-23T18:57:51.9421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.53,328.35*70
2024-09-23T18:57:52.9454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,328.18*76
2024-09-23T18:57:53.9452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,328.50*55
2024-09-23T18:57:54.9451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,328.74*52
2024-09-23T18:57:55.9448397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,328.89*75
2024-09-23T18:57:56.9474888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,328.90*54
2024-09-23T18:57:57.9472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.83,328.57*5F
2024-09-23T18:57:58.9470423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.30,328.12*55
2024-09-23T18:57:59.9469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,327.97*7E
2024-09-23T18:58:00.9467202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,328.09*7C
2024-09-23T18:58:01.9464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,328.19*5B
2024-09-23T18:58:02.9461674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,328.48*5A
2024-09-23T18:58:03.9460767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,328.78*57
2024-09-23T18:58:04.9458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,328.62*5A
2024-09-23T18:58:05.9456302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,328.20*59
2024-09-23T18:58:06.9455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,327.97*5A
2024-09-23T18:58:07.9452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,328.04*75
2024-09-23T18:58:08.9451070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,328.06*7E
2024-09-23T18:58:09.9448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,328.10*74
2024-09-23T18:58:10.9446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,328.39*53
2024-09-23T18:58:11.9492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,328.89*53
2024-09-23T18:58:12.9383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,329.25*54
2024-09-23T18:58:13.9425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,329.12*59
2024-09-23T18:58:14.9424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.06,328.55*53
2024-09-23T18:58:15.9422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.63,327.82*7B
2024-09-23T18:58:16.9419799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,327.42*7D
2024-09-23T18:58:17.9457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,327.79*59
2024-09-23T18:58:18.9454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.26,328.68*5C
2024-09-23T18:58:19.9453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.70,329.36*70
2024-09-23T18:58:20.9451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.31,329.39*54
2024-09-23T18:58:21.9449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,0.77,329.02*59
2024-09-23T18:58:22.9451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.18,328.78*72
2024-09-23T18:58:23.9447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.19,328.49*76
2024-09-23T18:58:24.9446717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.81,328.23*54
2024-09-23T18:58:25.9446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,328.26*5B
2024-09-23T18:58:26.9499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,328.42*77
2024-09-23T18:58:27.9391794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,328.46*56
2024-09-23T18:58:28.9388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.74,328.37*76
2024-09-23T18:58:29.9425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,328.34*70
2024-09-23T18:58:30.9460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,328.65*5A
2024-09-23T18:58:31.9457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,328.84*7A
2024-09-23T18:58:32.9456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.53,328.65*77
2024-09-23T18:58:33.9477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.15,328.49*7C
2024-09-23T18:58:34.9501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,328.55*78
2024-09-23T18:58:35.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,328.71*59
2024-09-23T18:58:36.9498401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,328.85*75
2024-09-23T18:58:37.9495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.57,329.17*72
2024-09-23T18:58:38.9494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.97,329.52*7D
2024-09-23T18:58:39.9491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,329.48*5D
2024-09-23T18:58:40.9489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,329.06*78
2024-09-23T18:58:41.9397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,328.85*74
2024-09-23T18:58:42.9455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,328.87*7D
2024-09-23T18:58:43.9453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,328.75*78
2024-09-23T18:58:44.9451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,328.68*7A
2024-09-23T18:58:45.9450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,328.77*51
2024-09-23T18:58:46.9465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,329.04*77
2024-09-23T18:58:47.9465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,329.31*7B
2024-09-23T18:58:48.9462633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,329.46*5B
2024-09-23T18:58:49.9460379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,329.43*70
2024-09-23T18:58:50.9458627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,329.08*7A
2024-09-23T18:58:51.9456428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,328.59*79
2024-09-23T18:58:52.9455303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,328.32*7D
2024-09-23T18:58:53.9451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,328.37*59
2024-09-23T18:58:54.9450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,328.65*74
2024-09-23T18:58:55.9476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,328.88*71
2024-09-23T18:58:56.9475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,328.69*51
2024-09-23T18:58:57.9398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.42,328.30*5E
2024-09-23T18:58:58.9396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,328.55*53
2024-09-23T18:58:59.9428630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,329.09*77
2024-09-23T18:59:00.9426643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,329.21*57
2024-09-23T18:59:01.9424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,328.88*5F
2024-09-23T18:59:02.9423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,328.57*74
2024-09-23T18:59:03.9420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,328.46*76
2024-09-23T18:59:04.9419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,328.51*58
2024-09-23T18:59:05.9416905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.30,328.85*7E
2024-09-23T18:59:06.9414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,329.23*7D
2024-09-23T18:59:07.9412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,329.17*53
2024-09-23T18:59:08.9411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,328.79*74
2024-09-23T18:59:09.9410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,328.49*7E
2024-09-23T18:59:10.9406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,328.28*50
2024-09-23T18:59:11.9405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,328.32*57
2024-09-23T18:59:12.9402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,328.58*50
2024-09-23T18:59:13.9399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,328.83*78
2024-09-23T18:59:14.9399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,328.94*74
2024-09-23T18:59:15.9396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,328.88*7B
2024-09-23T18:59:16.9394701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,328.81*51
2024-09-23T18:59:17.9392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.91,328.72*78
2024-09-23T18:59:18.9391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.04,328.47*76
2024-09-23T18:59:19.9389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,328.22*5D
2024-09-23T18:59:20.9543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,328.18*7F
2024-09-23T18:59:21.9540528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,328.66*74
2024-09-23T18:59:22.9383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,329.22*59
2024-09-23T18:59:23.9382299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,329.14*58
2024-09-23T18:59:24.9535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,328.62*7F
2024-09-23T18:59:25.9533517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.44,328.21*7B
2024-09-23T18:59:26.9531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,328.23*77
2024-09-23T18:59:27.9529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,328.59*5D
2024-09-23T18:59:28.9371622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,329.14*5A
2024-09-23T18:59:29.9417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.82,329.40*75
2024-09-23T18:59:30.9415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.25,329.15*5B
2024-09-23T18:59:31.9413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.62,328.68*5A
2024-09-23T18:59:32.9410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.27,328.19*5A
2024-09-23T18:59:33.9409094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.46,327.84*75
2024-09-23T18:59:34.9407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.10,327.75*53
2024-09-23T18:59:35.9405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.81,327.83*54
2024-09-23T18:59:36.9403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,327.96*54
2024-09-23T18:59:37.9402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,328.08*52
2024-09-23T18:59:38.9399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.22,328.08*53
2024-09-23T18:59:39.9416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.25,328.29*57
2024-09-23T18:59:40.9414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,328.63*7A
2024-09-23T18:59:41.9412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,328.92*5E
2024-09-23T18:59:42.9410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,329.02*73
2024-09-23T18:59:43.9408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.24,328.76*71
2024-09-23T18:59:44.9406053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.14,328.44*72
2024-09-23T18:59:45.9404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,328.41*71
2024-09-23T18:59:46.9402309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,328.85*56
2024-09-23T18:59:47.9400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.24,329.59*71
2024-09-23T18:59:48.9398161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.65,330.04*71
2024-09-23T18:59:49.9396497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.06,329.98*50
2024-09-23T18:59:50.9393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.34,329.63*74
2024-09-23T18:59:51.9548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.10,328.87*7D
2024-09-23T18:59:52.9546796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,328.01*77
2024-09-23T18:59:53.9388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,327.73*58
2024-09-23T18:59:54.9385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,328.12*52
2024-09-23T18:59:55.9429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,328.80*73
2024-09-23T18:59:56.9460968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.33,329.37*76
2024-09-23T18:59:57.9456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.46,329.50*52
2024-09-23T18:59:58.9455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.46,329.24*52
2024-09-23T18:59:59.9454247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.38,328.66*7E
2024-09-23T19:00:00.9452667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.47,327.93*70
2024-09-23T19:00:01.9450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,327.60*51
2024-09-23T19:00:02.9448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.22,328.05*5F
2024-09-23T19:00:03.9446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,328.95*5B
2024-09-23T19:00:04.9444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,329.50*79
2024-09-23T19:00:05.9441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.07,329.53*5B
2024-09-23T19:00:06.9439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.60,329.14*56
2024-09-23T19:00:07.9464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.06,328.60*5F
2024-09-23T19:00:08.9436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,328.40*7D
2024-09-23T19:00:09.9435065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,328.64*55
2024-09-23T19:00:10.9432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,328.74*5B
2024-09-23T19:00:11.9430910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,328.71*51
2024-09-23T19:00:12.9427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,329.08*78
2024-09-23T19:00:13.9426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,329.56*74
2024-09-23T19:00:14.9424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,329.53*77
2024-09-23T19:00:15.9423046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,329.05*73
2024-09-23T19:00:16.9421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,328.47*75
2024-09-23T19:00:17.9418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,328.30*75
2024-09-23T19:00:18.9417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,328.69*50
2024-09-23T19:00:19.9442718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,329.27*54
2024-09-23T19:00:20.9478408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,329.63*76
2024-09-23T19:00:21.9476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,329.54*57
2024-09-23T19:00:22.9506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,329.01*52
2024-09-23T19:00:23.9503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,328.38*7A
2024-09-23T19:00:24.9503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.59,328.19*75
2024-09-23T19:00:25.9501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.21,328.39*5D
2024-09-23T19:00:26.9524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,328.59*55
2024-09-23T19:00:27.9523780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,328.85*53
2024-09-23T19:00:28.9521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.89,329.32*59
2024-09-23T19:00:29.9519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.29,329.45*58
2024-09-23T19:00:30.9400028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,329.09*5F
2024-09-23T19:00:31.9398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,328.79*75
2024-09-23T19:00:32.9458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,328.84*78
2024-09-23T19:00:33.9446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.52,329.01*59
2024-09-23T19:00:34.9505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,328.96*52
2024-09-23T19:00:35.9504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,329.00*5F
2024-09-23T19:00:36.9501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,329.35*76
2024-09-23T19:00:37.9381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,329.60*52
2024-09-23T19:00:38.9535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.42,329.45*58
2024-09-23T19:00:39.9534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.23,329.14*5B
2024-09-23T19:00:40.9532445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,328.93*53
2024-09-23T19:00:41.9530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,328.88*5A
2024-09-23T19:00:42.9528122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,328.98*5C
2024-09-23T19:00:43.9526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,329.04*5D
2024-09-23T19:00:44.9524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,328.67*78
2024-09-23T19:00:45.9522075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,328.36*70
2024-09-23T19:00:46.9520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,328.64*73
2024-09-23T19:00:47.9518332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,329.32*79
2024-09-23T19:00:48.9516101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.48,329.62*79
2024-09-23T19:00:49.9514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,329.38*52
2024-09-23T19:00:50.9414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.33,328.85*56
2024-09-23T19:00:51.9413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,328.31*76
2024-09-23T19:00:52.9409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,328.27*5C
2024-09-23T19:00:53.9408555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.19,328.58*50
2024-09-23T19:00:54.9455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,328.68*57
2024-09-23T19:00:55.9453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,328.47*55
2024-09-23T19:00:56.9450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.72,328.16*5F
2024-09-23T19:00:57.9449822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.95,327.69*57
2024-09-23T19:00:58.9447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,327.30*73
2024-09-23T19:00:59.9445198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.73,327.56*5B
2024-09-23T19:01:00.9443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-2.34,328.20*59
2024-09-23T19:01:01.9441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,328.49*52
2024-09-23T19:01:02.9439995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.95,328.48*58
2024-09-23T19:01:03.9438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,2.49,328.10*51
2024-09-23T19:01:04.9435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.24,327.51*55
2024-09-23T19:01:05.9433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,327.03*7D
2024-09-23T19:01:06.9431319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.30,326.82*5A
2024-09-23T19:01:07.9430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.93,327.11*59
2024-09-23T19:01:08.9427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.69,327.82*5F
2024-09-23T19:01:09.9426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,328.27*74
2024-09-23T19:01:10.9424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.08,328.37*53
2024-09-23T19:01:11.9422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.33,328.35*5B
2024-09-23T19:01:12.9418991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,328.27*5F
2024-09-23T19:01:13.9418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,328.35*5B
2024-09-23T19:01:14.9416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,328.57*5B
2024-09-23T19:01:15.9414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.71,328.59*54
2024-09-23T19:01:16.9435307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,328.49*7F
2024-09-23T19:01:17.9432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,328.54*7C
2024-09-23T19:01:18.9430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,328.76*57
2024-09-23T19:01:19.9429880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,328.76*5B
2024-09-23T19:01:20.9427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,328.47*59
2024-09-23T19:01:21.9425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,328.31*7D
2024-09-23T19:01:22.9422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,328.70*5A
2024-09-23T19:01:23.9420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,329.09*57
2024-09-23T19:01:24.9418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,329.12*59
2024-09-23T19:01:25.9416577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,329.30*70
2024-09-23T19:01:26.9415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,329.40*73
2024-09-23T19:01:27.9499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.27,329.20*70
2024-09-23T19:01:28.9497930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.47,328.98*73
2024-09-23T19:01:29.9496533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,329.04*73
2024-09-23T19:01:30.9493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.03,329.22*7D
2024-09-23T19:01:31.9492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.71,329.31*7D
2024-09-23T19:01:32.9490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,329.31*73
2024-09-23T19:01:33.9490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,329.16*7D
2024-09-23T19:01:34.9487684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.69,328.95*7B
2024-09-23T19:01:35.9505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,328.89*72
2024-09-23T19:01:36.9502857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,328.87*5C
2024-09-23T19:01:37.9500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,328.89*59
2024-09-23T19:01:38.9498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,329.25*54
2024-09-23T19:01:39.9497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,329.67*70
2024-09-23T19:01:40.9497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,329.54*7A
2024-09-23T19:01:41.9525737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,328.95*71
2024-09-23T19:01:42.9425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.14,328.39*78
2024-09-23T19:01:43.9423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,328.50*73
2024-09-23T19:01:44.9421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,329.17*5C
2024-09-23T19:01:45.9419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.27,329.66*77
2024-09-23T19:01:46.9417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.65,329.47*73
2024-09-23T19:01:47.9415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.68,329.06*5A
2024-09-23T19:01:48.9413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,328.70*5F
2024-09-23T19:01:49.9411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,328.42*7A
2024-09-23T19:01:50.9410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,328.31*5F
2024-09-23T19:01:51.9408001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.20,328.38*58
2024-09-23T19:01:52.9406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,328.61*5E
2024-09-23T19:01:53.9404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,328.92*59
2024-09-23T19:01:54.9402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.50,328.96*52
2024-09-23T19:01:55.9399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.01,328.49*53
2024-09-23T19:01:56.9553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,327.85*7F
2024-09-23T19:01:57.9396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,327.73*58
2024-09-23T19:01:58.9394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,328.30*59
2024-09-23T19:01:59.9535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,328.90*53
2024-09-23T19:02:00.9375801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,329.01*70
2024-09-23T19:02:01.9530004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,328.90*50
2024-09-23T19:02:02.9528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,328.61*72
2024-09-23T19:02:03.9526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,328.19*72
2024-09-23T19:02:04.9431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,328.03*7B
2024-09-23T19:02:05.9430198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,328.18*58
2024-09-23T19:02:06.9427516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,328.68*51
2024-09-23T19:02:07.9445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,329.25*75
2024-09-23T19:02:08.9494560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,329.43*77
2024-09-23T19:02:09.9492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.86,329.14*53
2024-09-23T19:02:10.9491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.36,328.60*59
2024-09-23T19:02:11.9488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.85,328.26*7C
2024-09-23T19:02:12.9486392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,328.26*76
2024-09-23T19:02:13.9485540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.43,328.58*55
2024-09-23T19:02:14.9522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,329.15*58
2024-09-23T19:02:15.9520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.48,329.64*7F
2024-09-23T19:02:16.9518582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.80,329.63*52
2024-09-23T19:02:17.9515664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.58,329.13*53
2024-09-23T19:02:18.9514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.11,328.50*73
2024-09-23T19:02:19.9512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.18,328.35*79
2024-09-23T19:02:20.9510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,328.82*53
2024-09-23T19:02:21.9510007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.27,329.54*74
2024-09-23T19:02:22.9506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,3.11,329.99*7C
2024-09-23T19:02:23.9504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.64,330.07*7C
2024-09-23T19:02:24.9506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.73,329.72*5A
2024-09-23T19:02:25.9503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.39,329.12*75
2024-09-23T19:02:26.9502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.98,328.66*70
2024-09-23T19:02:27.9561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.08,328.67*54
2024-09-23T19:02:28.9498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.02,328.98*5A
2024-09-23T19:02:29.9518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.49,329.36*7D
2024-09-23T19:02:30.9396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.07,329.55*71
2024-09-23T19:02:31.9394359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.39,329.46*51
2024-09-23T19:02:32.9547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.69,329.15*50
2024-09-23T19:02:33.9546284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.40,328.66*57
2024-09-23T19:02:34.9543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,328.21*7C
2024-09-23T19:02:35.9541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,328.04*72
2024-09-23T19:02:36.9540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,328.16*51
2024-09-23T19:02:37.9538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,328.46*50
2024-09-23T19:02:38.9536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,328.95*53
2024-09-23T19:02:39.9534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,329.34*53
2024-09-23T19:02:40.9532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,329.27*50
2024-09-23T19:02:41.9411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.27,328.64*50
2024-09-23T19:02:42.9409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.51,328.02*70
2024-09-23T19:02:43.9407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,328.23*7D
2024-09-23T19:02:44.9437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,329.10*5B
2024-09-23T19:02:45.9435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.55,329.65*5E
2024-09-23T19:02:46.9432928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,329.41*59
2024-09-23T19:02:47.9430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.09,329.11*7A
2024-09-23T19:02:48.9454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,0.51,329.11*57
2024-09-23T19:02:49.9452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.13,329.05*59
2024-09-23T19:02:50.9450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,328.92*7D
2024-09-23T19:02:51.9449332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,329.12*76
2024-09-23T19:02:52.9484026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,329.35*5B
2024-09-23T19:02:53.9482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,329.15*7E
2024-09-23T19:02:54.9479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,328.63*74
2024-09-23T19:02:55.9478083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,328.38*7E
2024-09-23T19:02:56.9476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,328.73*56
2024-09-23T19:02:57.9497386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,328.98*53
2024-09-23T19:02:58.9495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,328.69*5C
2024-09-23T19:02:59.9492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.51,328.32*57
2024-09-23T19:03:00.9491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,328.40*51
2024-09-23T19:03:01.9384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,328.86*7C
2024-09-23T19:03:02.9585334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,329.09*5D
2024-09-23T19:03:03.9422682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,328.77*53
2024-09-23T19:03:04.9420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.04,328.18*78
2024-09-23T19:03:05.9418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.24,327.90*71
2024-09-23T19:03:06.9418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.87,328.09*73
2024-09-23T19:03:07.9415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,328.50*54
2024-09-23T19:03:08.9413190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.77,328.97*73
2024-09-23T19:03:09.9448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.71,329.40*7F
2024-09-23T19:03:10.9446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,329.60*77
2024-09-23T19:03:11.9444574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.68,329.30*53
2024-09-23T19:03:12.9442068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.47,328.73*77
2024-09-23T19:03:13.9441008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.50,328.23*73
2024-09-23T19:03:14.9438299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.90,328.08*76
2024-09-23T19:03:15.9463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,328.24*5E
2024-09-23T19:03:16.9461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,328.54*72
2024-09-23T19:03:17.9459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.66,328.68*79
2024-09-23T19:03:18.9457060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.00,328.50*59
2024-09-23T19:03:19.9455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.76,328.23*5E
2024-09-23T19:03:20.9488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,328.25*71
2024-09-23T19:03:21.9487231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,328.39*7C
2024-09-23T19:03:22.9535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,328.52*70
2024-09-23T19:03:23.9483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,328.45*78
2024-09-23T19:03:24.9480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.71,328.19*7E
2024-09-23T19:03:25.9521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,328.20*79
2024-09-23T19:03:26.9492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,328.68*52
2024-09-23T19:03:27.9492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.43,329.14*5B
2024-09-23T19:03:28.9422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.12,329.11*77
2024-09-23T19:03:29.9487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.70,328.80*50
2024-09-23T19:03:30.9490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,2.22,328.44*59
2024-09-23T19:03:31.9483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.53,328.41*57
2024-09-23T19:03:32.9481466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,328.89*7B
2024-09-23T19:03:33.9540002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.40,329.16*5F
2024-09-23T19:03:34.9544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,328.90*52
2024-09-23T19:03:35.9542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,328.65*73
2024-09-23T19:03:36.9418164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.19,328.76*70
2024-09-23T19:03:37.9415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,329.12*76
2024-09-23T19:03:38.9414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.05,329.66*7F
2024-09-23T19:03:39.9411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.90,330.01*75
2024-09-23T19:03:40.9409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,329.72*53
2024-09-23T19:03:41.9408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.80,328.82*5A
2024-09-23T19:03:42.9561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.33,328.32*77
2024-09-23T19:03:43.9404991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,328.42*5D
2024-09-23T19:03:44.9402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,328.53*59
2024-09-23T19:03:45.9399247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,328.65*50
2024-09-23T19:03:46.9397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,329.12*57
2024-09-23T19:03:47.9395547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,329.33*56
2024-09-23T19:03:48.9549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.52,329.07*59
2024-09-23T19:03:49.9548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,328.85*7C
2024-09-23T19:03:50.9546911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,328.51*7C
2024-09-23T19:03:51.9545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,327.98*7F
2024-09-23T19:03:52.9542904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.22,327.76*7D
2024-09-23T19:03:53.9540298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,328.22*7F
2024-09-23T19:03:54.9382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,329.07*7F
2024-09-23T19:03:55.9380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.01,329.66*70
2024-09-23T19:03:56.9534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.92,329.58*76
2024-09-23T19:03:57.9532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,329.21*71
2024-09-23T19:03:58.9530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.09,328.70*77
2024-09-23T19:03:59.9529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-4.04,328.43*7D
2024-09-23T19:04:00.9526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.42,328.41*75
2024-09-23T19:04:01.9547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.27,328.29*52
2024-09-23T19:04:02.9545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,328.39*5B
2024-09-23T19:04:03.9387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.72,329.11*79
2024-09-23T19:04:04.9386653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.97,329.82*77
2024-09-23T19:04:05.9540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.67,329.85*55
2024-09-23T19:04:06.9538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.92,329.15*54
2024-09-23T19:04:07.9536367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.84,328.08*73
2024-09-23T19:04:08.9535520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.54,327.51*71
2024-09-23T19:04:09.9531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.64,327.61*7C
2024-09-23T19:04:10.9529383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.46,328.01*53
2024-09-23T19:04:11.9528297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.30,328.60*70
2024-09-23T19:04:12.9392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.34,329.11*70
2024-09-23T19:04:13.9421843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.70,329.13*57
2024-09-23T19:04:14.9462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,4.10,328.57*57
2024-09-23T19:04:15.9460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.68,328.31*56
2024-09-23T19:04:16.9458439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,328.42*77
2024-09-23T19:04:17.9484285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.92,328.31*53
2024-09-23T19:04:18.9482725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.43,328.04*5C
2024-09-23T19:04:19.9509135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,328.06*76
2024-09-23T19:04:20.9507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,328.57*78
2024-09-23T19:04:21.9505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,329.01*55
2024-09-23T19:04:22.9503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.90,328.93*77
2024-09-23T19:04:23.9436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,328.73*59
2024-09-23T19:04:24.9434345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,328.75*5C
2024-09-23T19:04:25.9434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,328.63*77
2024-09-23T19:04:26.9430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,328.20*72
2024-09-23T19:04:27.9428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,328.09*7F
2024-09-23T19:04:28.9427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,328.37*5C
2024-09-23T19:04:29.9424459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,328.64*5E
2024-09-23T19:04:30.9422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,328.91*51
2024-09-23T19:04:31.9421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,329.24*73
2024-09-23T19:04:32.9418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,329.34*78
2024-09-23T19:04:33.9416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,328.89*58
2024-09-23T19:04:34.9415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.79,328.33*59
2024-09-23T19:04:35.9435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.06,328.16*59
2024-09-23T19:04:36.9434332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,328.44*5B
2024-09-23T19:04:37.9458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,328.95*5F
2024-09-23T19:04:38.9457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,329.28*54
2024-09-23T19:04:39.9454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,329.24*5D
2024-09-23T19:04:40.9512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,328.95*7D
2024-09-23T19:04:41.9510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.92,328.65*79
2024-09-23T19:04:42.9508417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,328.53*75
2024-09-23T19:04:43.9506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,328.61*7A
2024-09-23T19:04:44.9503951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.79,329.05*71
2024-09-23T19:04:45.9531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,329.64*79
2024-09-23T19:04:46.9550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,329.87*74
2024-09-23T19:04:47.9548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.01,329.59*79
2024-09-23T19:04:48.9547153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.66,329.15*7E
2024-09-23T19:04:49.9544471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,329.02*75
2024-09-23T19:04:50.9542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,328.99*5A
2024-09-23T19:04:51.9541582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,328.96*59
2024-09-23T19:04:52.9539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,328.86*59
2024-09-23T19:04:53.9560195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,328.67*52
2024-09-23T19:04:54.9557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,328.56*5B
2024-09-23T19:04:55.9400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,328.48*5E
2024-09-23T19:04:56.9397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,328.52*54
2024-09-23T19:04:57.9552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,328.85*73
2024-09-23T19:04:58.9549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,328.85*55
2024-09-23T19:04:59.9547943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.44,328.42*5A
2024-09-23T19:05:00.9544654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,328.17*71
2024-09-23T19:05:01.9418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,328.42*5D
2024-09-23T19:05:02.9416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.31,328.73*5D
2024-09-23T19:05:03.9414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,328.88*51
2024-09-23T19:05:04.9412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,328.78*53
2024-09-23T19:05:05.9410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,328.53*5C
2024-09-23T19:05:06.9450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,328.34*7B
2024-09-23T19:05:07.9449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,328.31*72
2024-09-23T19:05:08.9447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,328.33*5A
2024-09-23T19:05:09.9445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,328.44*5A
2024-09-23T19:05:10.9442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,328.70*73
2024-09-23T19:05:11.9440551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,328.73*7A
2024-09-23T19:05:12.9472238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,328.70*73
2024-09-23T19:05:13.9464747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,328.81*7B
2024-09-23T19:05:14.9463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,328.93*55
2024-09-23T19:05:15.9460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,329.23*74
2024-09-23T19:05:16.9458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,329.57*7C
2024-09-23T19:05:17.9458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,329.59*7F
2024-09-23T19:05:18.9454492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,329.18*7E
2024-09-23T19:05:19.9452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.24,328.64*78
2024-09-23T19:05:20.9450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,328.58*7A
2024-09-23T19:05:21.9471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,329.10*56
2024-09-23T19:05:22.9446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.09,329.69*76
2024-09-23T19:05:23.9444671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.53,330.10*7B
2024-09-23T19:05:24.9530317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,330.32*54
2024-09-23T19:05:25.9528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,330.15*76
2024-09-23T19:05:26.9549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.84,329.31*75
2024-09-23T19:05:27.9547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.31,328.41*74
2024-09-23T19:05:28.9544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,328.21*79
2024-09-23T19:05:29.9542919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,328.57*5E
2024-09-23T19:05:30.9541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,329.07*5A
2024-09-23T19:05:31.9539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,329.33*71
2024-09-23T19:05:32.9536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,329.41*79
2024-09-23T19:05:33.9534891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.26,329.38*5D
2024-09-23T19:05:34.9532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.68,329.05*58
2024-09-23T19:05:35.9531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.38,328.66*71
2024-09-23T19:05:36.9530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,328.71*7D
2024-09-23T19:05:37.9527558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,328.85*52
2024-09-23T19:05:38.9524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,328.66*55
2024-09-23T19:05:39.9523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,328.83*50
2024-09-23T19:05:40.9521115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,329.60*7A
2024-09-23T19:05:41.9520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,329.95*55
2024-09-23T19:05:42.9516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.73,329.51*52
2024-09-23T19:05:43.9515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.62,328.91*52
2024-09-23T19:05:44.9513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,328.83*7E
2024-09-23T19:05:45.9512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,328.91*55
2024-09-23T19:05:46.9508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,328.86*50
2024-09-23T19:05:47.9507388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,328.85*59
2024-09-23T19:05:48.9505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,328.78*7F
2024-09-23T19:05:49.9504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.45,328.54*56
2024-09-23T19:05:50.9501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,328.29*53
2024-09-23T19:05:51.9552280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,328.21*7A
2024-09-23T19:05:52.9550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,328.18*52
2024-09-23T19:05:53.9548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,328.19*50
2024-09-23T19:05:54.9546262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,328.18*50
2024-09-23T19:05:55.9543769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,327.95*74
2024-09-23T19:05:56.9542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,327.81*76
2024-09-23T19:05:57.9540439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,328.00*50
2024-09-23T19:05:58.9538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,328.26*56
2024-09-23T19:05:59.9536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,328.24*71
2024-09-23T19:06:00.9534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,328.31*52
2024-09-23T19:06:01.9421878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,328.43*5F
2024-09-23T19:06:02.9419861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,328.50*53
2024-09-23T19:06:03.9418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,328.50*73
2024-09-23T19:06:04.9416292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,328.45*59
2024-09-23T19:06:05.9414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,328.40*58
2024-09-23T19:06:06.9413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,328.43*79
2024-09-23T19:06:07.9410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,328.69*79
2024-09-23T19:06:08.9564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,328.88*76
2024-09-23T19:06:09.9562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,328.71*75
2024-09-23T19:06:10.9559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,328.32*70
2024-09-23T19:06:11.9558401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,328.17*7F
2024-09-23T19:06:12.9447367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,328.49*52
2024-09-23T19:06:13.9446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,328.98*79
2024-09-23T19:06:14.9444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,329.11*7F
2024-09-23T19:06:15.9473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,329.02*5A
2024-09-23T19:06:16.9509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,329.07*54
2024-09-23T19:06:17.9558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,328.91*79
2024-09-23T19:06:18.9555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.29,328.37*77
2024-09-23T19:06:19.9553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,328.38*7C
2024-09-23T19:06:20.9551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.33,328.81*52
2024-09-23T19:06:21.9552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.25,328.95*5F
2024-09-23T19:06:22.9550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,328.72*70
2024-09-23T19:06:23.9425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.06,328.17*56
2024-09-23T19:06:24.9421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.39,328.01*5D
2024-09-23T19:06:25.9420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,328.43*5E
2024-09-23T19:06:26.9446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.10,328.85*7F
2024-09-23T19:06:27.9513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,328.86*73
2024-09-23T19:06:28.9511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,328.61*5F
2024-09-23T19:06:29.9509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,328.50*7D
2024-09-23T19:06:30.9507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,328.48*73
2024-09-23T19:06:31.9506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,328.18*7A
2024-09-23T19:06:32.9504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,327.82*59
2024-09-23T19:06:33.9502376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.25,328.00*5F
2024-09-23T19:06:34.9499607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,328.39*52
2024-09-23T19:06:35.9498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,328.79*54
2024-09-23T19:06:36.9495950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.27,328.99*5D
2024-09-23T19:06:37.9493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,3.65,328.72*5D
2024-09-23T19:06:38.9492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.13,328.17*5F
2024-09-23T19:06:39.9490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,327.77*7A
2024-09-23T19:06:40.9488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.37,327.59*74
2024-09-23T19:06:41.9485939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.24,327.80*5D
2024-09-23T19:06:42.9521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.95,328.37*51
2024-09-23T19:06:43.9518941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,328.86*56
2024-09-23T19:06:44.9517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.07,328.83*52
2024-09-23T19:06:45.9515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,5.33,328.56*56
2024-09-23T19:06:46.9417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.75,328.52*55
2024-09-23T19:06:47.9415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.78,328.70*5F
2024-09-23T19:06:48.9569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,328.68*51
2024-09-23T19:06:49.9567726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.66,328.34*59
2024-09-23T19:06:50.9459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.44,328.21*77
2024-09-23T19:06:51.9456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.48,328.66*7C
2024-09-23T19:06:52.9455025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,329.23*7F
2024-09-23T19:06:53.9452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,329.48*5A
2024-09-23T19:06:54.9511436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,329.54*7A
2024-09-23T19:06:55.9509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.04,329.70*73
2024-09-23T19:06:56.9507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,329.67*5B
2024-09-23T19:06:57.9505989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.88,329.34*57
2024-09-23T19:06:58.9503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.05,328.96*71
2024-09-23T19:06:59.9501849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,328.79*75
2024-09-23T19:07:00.9500170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,328.89*5A
2024-09-23T19:07:01.9498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.87,329.13*5D
2024-09-23T19:07:02.9495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,329.46*55
2024-09-23T19:07:03.9571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,329.73*7C
2024-09-23T19:07:04.9552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,329.75*72
2024-09-23T19:07:05.9550244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,329.52*7C
2024-09-23T19:07:06.9568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.17,329.24*73
2024-09-23T19:07:07.9435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,329.00*76
2024-09-23T19:07:08.9428009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,328.96*7D
2024-09-23T19:07:09.9426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.82,329.22*7E
2024-09-23T19:07:10.9425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,329.48*71
2024-09-23T19:07:11.9487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,329.47*7D
2024-09-23T19:07:12.9485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.67,329.17*76
2024-09-23T19:07:13.9483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.78,329.16*79
2024-09-23T19:07:14.9481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,329.68*56
2024-09-23T19:07:15.9479264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.05,330.11*73
2024-09-23T19:07:16.9478131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,329.88*74
2024-09-23T19:07:17.9443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,329.56*70
2024-09-23T19:07:18.9441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.83,329.69*77
2024-09-23T19:07:19.9440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,329.98*7C
2024-09-23T19:07:20.9438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.84,330.38*73
2024-09-23T19:07:21.9469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.31,330.67*7A
2024-09-23T19:07:22.9467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,330.47*54
2024-09-23T19:07:23.9465657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.86,329.77*7A
2024-09-23T19:07:24.9464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.73,329.35*74
2024-09-23T19:07:25.9462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.51,329.26*77
2024-09-23T19:07:26.9459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,329.43*5D
2024-09-23T19:07:27.9458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,329.75*50
2024-09-23T19:07:28.9456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.58,329.64*71
2024-09-23T19:07:29.9453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.19,328.98*51
2024-09-23T19:07:30.9451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,3.71,328.20*5A
2024-09-23T19:07:31.9449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.34,327.77*50
2024-09-23T19:07:32.9448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,327.94*58
2024-09-23T19:07:33.9446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.72,328.40*55
2024-09-23T19:07:34.9444480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.01,328.56*5B
2024-09-23T19:07:35.9478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,328.19*78
2024-09-23T19:07:36.9538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.57,327.67*78
2024-09-23T19:07:37.9536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.70,327.52*51
2024-09-23T19:07:38.9535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,327.99*5F
2024-09-23T19:07:39.9531656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.99,328.78*7B
2024-09-23T19:07:40.9530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.65,329.25*74
2024-09-23T19:07:41.9529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,329.12*71
2024-09-23T19:07:42.9525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.39,328.59*73
2024-09-23T19:07:43.9524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.31,328.22*73
2024-09-23T19:07:44.9431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,328.29*74
2024-09-23T19:07:45.9430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,328.63*54
2024-09-23T19:07:46.9427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,328.96*52
2024-09-23T19:07:47.9425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,329.02*77
2024-09-23T19:07:48.9579473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.24,328.83*70
2024-09-23T19:07:49.9422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.14,328.64*5B
2024-09-23T19:07:50.9466387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,328.67*56
2024-09-23T19:07:51.9464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,328.82*7A
2024-09-23T19:07:52.9503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,328.89*5E
2024-09-23T19:07:53.9502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,329.07*72
2024-09-23T19:07:54.9499771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,329.25*7D
2024-09-23T19:07:55.9498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,329.29*72
2024-09-23T19:07:56.9496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,329.35*7A
2024-09-23T19:07:57.9494337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.65,329.29*7A
2024-09-23T19:07:58.9492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,328.91*76
2024-09-23T19:07:59.9490890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.81,328.46*50
2024-09-23T19:08:00.9488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.53,328.37*77
2024-09-23T19:08:01.9487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.88,328.81*7A
2024-09-23T19:08:02.9485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,329.28*7E
2024-09-23T19:08:03.9482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,329.16*7B
2024-09-23T19:08:04.9519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-4.37,328.77*72
2024-09-23T19:08:05.9517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.27,328.95*7F
2024-09-23T19:08:06.9514652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,329.45*51
2024-09-23T19:08:07.9512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.81,329.89*78
2024-09-23T19:08:08.9511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,3.22,330.08*79
2024-09-23T19:08:09.9532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.90,329.93*5D
2024-09-23T19:08:10.9531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.60,329.37*5D
2024-09-23T19:08:11.9558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.01,328.87*53
2024-09-23T19:08:12.9557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,328.71*78
2024-09-23T19:08:13.9554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.70,328.66*5D
2024-09-23T19:08:14.9419887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.42,328.76*5D
2024-09-23T19:08:15.9417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,329.02*57
2024-09-23T19:08:16.9438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,329.12*51
2024-09-23T19:08:17.9436201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,328.87*59
2024-09-23T19:08:18.9433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.46,328.54*53
2024-09-23T19:08:19.9432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,328.27*53
2024-09-23T19:08:20.9586551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,328.02*70
2024-09-23T19:08:21.9512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,327.93*7A
2024-09-23T19:08:22.9511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,328.33*54
2024-09-23T19:08:23.9508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.42,328.78*56
2024-09-23T19:08:24.9506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,328.74*57
2024-09-23T19:08:25.9503620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.65,328.55*5B
2024-09-23T19:08:26.9458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,328.39*51
2024-09-23T19:08:27.9456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,328.16*77
2024-09-23T19:08:28.9455156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,327.80*59
2024-09-23T19:08:29.9452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,327.70*53
2024-09-23T19:08:30.9450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,328.21*58
2024-09-23T19:08:31.9448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,328.83*5C
2024-09-23T19:08:32.9446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,329.02*51
2024-09-23T19:08:33.9444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.02,328.78*53
2024-09-23T19:08:34.9442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.53,328.37*55
2024-09-23T19:08:35.9440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,328.15*7A
2024-09-23T19:08:36.9438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,328.32*5A
2024-09-23T19:08:37.9436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.31,328.57*5C
2024-09-23T19:08:38.9435068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,328.74*5F
2024-09-23T19:08:39.9433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,329.01*5E
2024-09-23T19:08:40.9431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,329.31*73
2024-09-23T19:08:41.9460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,329.27*57
2024-09-23T19:08:42.9459452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,328.83*78
2024-09-23T19:08:43.9456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,328.39*78
2024-09-23T19:08:44.9454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,328.36*57
2024-09-23T19:08:45.9453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,328.63*56
2024-09-23T19:08:46.9450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,329.15*5F
2024-09-23T19:08:47.9448551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,329.72*54
2024-09-23T19:08:48.9446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,329.81*7C
2024-09-23T19:08:49.9444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.90,329.42*7A
2024-09-23T19:08:50.9442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,329.09*79
2024-09-23T19:08:51.9458204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,329.24*74
2024-09-23T19:08:52.9438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,329.63*7E
2024-09-23T19:08:53.9436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,329.81*79
2024-09-23T19:08:54.9472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,329.71*52
2024-09-23T19:08:55.9471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,329.48*7C
2024-09-23T19:08:56.9507567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,329.31*7B
2024-09-23T19:08:57.9505248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,329.33*7F
2024-09-23T19:08:58.9503665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,329.39*5C
2024-09-23T19:08:59.9501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,329.17*5E
2024-09-23T19:09:00.9499652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,329.03*55
2024-09-23T19:09:01.9497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,329.16*5D
2024-09-23T19:09:02.9496036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.30,329.06*54
2024-09-23T19:09:03.9528987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,328.79*5F
2024-09-23T19:09:04.9526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,328.72*5F
2024-09-23T19:09:05.9525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.24,328.80*53
2024-09-23T19:09:06.9523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,328.65*52
2024-09-23T19:09:07.9521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,328.30*74
2024-09-23T19:09:08.9519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.40,328.12*79
2024-09-23T19:09:09.9435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.52,328.53*5C
2024-09-23T19:09:10.9434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.19,329.21*7D
2024-09-23T19:09:11.9431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.44,329.40*7B
2024-09-23T19:09:12.9428973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,329.13*7D
2024-09-23T19:09:13.9507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,328.99*5C
2024-09-23T19:09:14.9504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.38,329.11*79
2024-09-23T19:09:15.9502799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.54,329.01*7D
2024-09-23T19:09:16.9501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.57,328.59*7C
2024-09-23T19:09:17.9498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,328.31*7E
2024-09-23T19:09:18.9496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,328.50*79
2024-09-23T19:09:19.9494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.50,329.01*72
2024-09-23T19:09:20.9492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.68,329.43*76
2024-09-23T19:09:21.9491444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,329.52*58
2024-09-23T19:09:22.9488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,329.37*59
2024-09-23T19:09:23.9486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,328.94*72
2024-09-23T19:09:24.9484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,328.50*77
2024-09-23T19:09:25.9481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,328.32*56
2024-09-23T19:09:26.9483980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,328.33*53
2024-09-23T19:09:27.9481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,328.31*70
2024-09-23T19:09:28.9503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.54,328.23*58
2024-09-23T19:09:29.9501552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.00,328.41*5F
2024-09-23T19:09:30.9407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.66,329.09*71
2024-09-23T19:09:31.9406411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,329.72*75
2024-09-23T19:09:32.9560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,329.69*75
2024-09-23T19:09:33.9558481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.20,328.93*7B
2024-09-23T19:09:34.9565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.33,328.36*73
2024-09-23T19:09:35.9554206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,328.53*59
2024-09-23T19:09:36.9551770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,329.29*52
2024-09-23T19:09:37.9549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.88,330.18*74
2024-09-23T19:09:38.9547602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.27,330.53*79
2024-09-23T19:09:39.9545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.84,329.99*5A
2024-09-23T19:09:40.9544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.98,329.09*52
2024-09-23T19:09:41.9542244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,328.69*7F
2024-09-23T19:09:42.9540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,328.72*77
2024-09-23T19:09:43.9450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,328.74*5E
2024-09-23T19:09:44.9448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,328.92*50
2024-09-23T19:09:45.9473788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,329.03*52
2024-09-23T19:09:46.9512159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,328.83*7F
2024-09-23T19:09:47.9510751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,328.66*7A
2024-09-23T19:09:48.9506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,328.75*52
2024-09-23T19:09:49.9506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,329.01*57
2024-09-23T19:09:50.9504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,329.11*5D
2024-09-23T19:09:51.9502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,328.96*5F
2024-09-23T19:09:52.9500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,328.68*77
2024-09-23T19:09:53.9497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,328.57*7E
2024-09-23T19:09:54.9496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,328.74*56
2024-09-23T19:09:55.9494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,329.06*52
2024-09-23T19:09:56.9491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,329.23*70
2024-09-23T19:09:57.9489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.97,328.86*59
2024-09-23T19:09:58.9488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.92,328.33*57
2024-09-23T19:09:59.9545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,328.27*75
2024-09-23T19:10:00.9543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,328.44*58
2024-09-23T19:10:01.9542386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,328.63*58
2024-09-23T19:10:02.9540124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,328.90*73
2024-09-23T19:10:03.9420374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,329.03*5D
2024-09-23T19:10:04.9572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,328.97*56
2024-09-23T19:10:05.9534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,328.87*79
2024-09-23T19:10:06.9531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,328.71*7B
2024-09-23T19:10:07.9530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,328.48*7A
2024-09-23T19:10:08.9528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,328.56*58
2024-09-23T19:10:09.9526073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.95,329.05*57
2024-09-23T19:10:10.9524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,329.46*52
2024-09-23T19:10:11.9522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,329.42*5B
2024-09-23T19:10:12.9519225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.34,329.03*5A
2024-09-23T19:10:13.9517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.33,328.65*5F
2024-09-23T19:10:14.9515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,328.45*70
2024-09-23T19:10:15.9514505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,328.58*50
2024-09-23T19:10:16.9512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.85,328.86*55
2024-09-23T19:10:17.9510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,328.89*54
2024-09-23T19:10:18.9508334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.75,328.45*74
2024-09-23T19:10:19.9506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.40,328.04*75
2024-09-23T19:10:20.9504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,328.20*73
2024-09-23T19:10:21.9502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.14,328.70*7B
2024-09-23T19:10:22.9500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.93,328.87*71
2024-09-23T19:10:23.9498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,328.60*5D
2024-09-23T19:10:24.9586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.29,328.22*7F
2024-09-23T19:10:25.9585454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.19,328.04*72
2024-09-23T19:10:26.9582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,328.00*53
2024-09-23T19:10:27.9423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.06,328.25*51
2024-09-23T19:10:28.9422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.56,328.63*78
2024-09-23T19:10:29.9420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,328.86*7E
2024-09-23T19:10:30.9574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.01,328.75*52
2024-09-23T19:10:31.9452031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.94,328.24*7A
2024-09-23T19:10:32.9472062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.94,327.74*72
2024-09-23T19:10:33.9470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,327.72*7B
2024-09-23T19:10:34.9468095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.84,328.27*54
2024-09-23T19:10:35.9465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.48,328.71*59
2024-09-23T19:10:36.9475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,328.53*77
2024-09-23T19:10:37.9461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.32,328.04*5C
2024-09-23T19:10:38.9458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,2.24,327.75*5E
2024-09-23T19:10:39.9458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,327.85*54
2024-09-23T19:10:40.9455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,328.15*5C
2024-09-23T19:10:41.9454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.90,328.31*5F
2024-09-23T19:10:42.9452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.59,328.43*57
2024-09-23T19:10:43.9449653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.12,328.60*7D
2024-09-23T19:10:44.9448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.53,328.48*7B
2024-09-23T19:10:45.9447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,328.32*5C
2024-09-23T19:10:46.9444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,328.37*7C
2024-09-23T19:10:47.9442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,328.60*71
2024-09-23T19:10:48.9440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,329.08*7D
2024-09-23T19:10:49.9438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,329.36*58
2024-09-23T19:10:50.9592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,329.16*70
2024-09-23T19:10:51.9483855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,328.86*7A
2024-09-23T19:10:52.9535115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.33,328.68*78
2024-09-23T19:10:53.9533773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,328.54*78
2024-09-23T19:10:54.9531521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,328.66*52
2024-09-23T19:10:55.9529446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.55,328.94*7B
2024-09-23T19:10:56.9527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,329.08*72
2024-09-23T19:10:57.9524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.30,328.96*55
2024-09-23T19:10:58.9523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.18,328.78*5C
2024-09-23T19:10:59.9521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,328.61*77
2024-09-23T19:11:00.9519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.44,328.39*5C
2024-09-23T19:11:01.9557542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,328.44*5D
2024-09-23T19:11:02.9555158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,328.57*71
2024-09-23T19:11:03.9552380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,328.50*70
2024-09-23T19:11:04.9550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,328.47*5A
2024-09-23T19:11:05.9547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,328.37*5B
2024-09-23T19:11:06.9546168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,328.20*55
2024-09-23T19:11:07.9586556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,328.22*50
2024-09-23T19:11:08.9429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,328.50*52
2024-09-23T19:11:09.9427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,329.17*5F
2024-09-23T19:11:10.9425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,329.79*52
2024-09-23T19:11:11.9423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,329.79*5D
2024-09-23T19:11:12.9577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,329.33*7B
2024-09-23T19:11:13.9473854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.13,329.02*77
2024-09-23T19:11:14.9471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,329.14*73
2024-09-23T19:11:15.9468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,329.53*5D
2024-09-23T19:11:16.9467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.77,329.99*70
2024-09-23T19:11:17.9465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.52,330.22*79
2024-09-23T19:11:18.9462871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,330.12*5C
2024-09-23T19:11:19.9461333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.45,330.06*7A
2024-09-23T19:11:20.9459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,330.12*72
2024-09-23T19:11:21.9458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,330.00*51
2024-09-23T19:11:22.9526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,329.68*57
2024-09-23T19:11:23.9524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,329.23*5C
2024-09-23T19:11:24.9522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,328.82*73
2024-09-23T19:11:25.9520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,328.69*71
2024-09-23T19:11:26.9517963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,329.16*70
2024-09-23T19:11:27.9516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.58,330.08*7A
2024-09-23T19:11:28.9514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,3.45,330.54*71
2024-09-23T19:11:29.9512447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.26,330.26*7A
2024-09-23T19:11:30.9510082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,2.34,329.60*5E
2024-09-23T19:11:31.9508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.09,329.25*7B
2024-09-23T19:11:32.9505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.00,329.12*76
2024-09-23T19:11:33.9504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.47,328.71*5A
2024-09-23T19:11:34.9502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.92,328.38*59
2024-09-23T19:11:35.9500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,328.89*59
2024-09-23T19:11:36.9498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,329.78*7E
2024-09-23T19:11:37.9496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,329.87*53
2024-09-23T19:11:38.9493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.97,329.02*55
2024-09-23T19:11:39.9492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.97,328.21*51
2024-09-23T19:11:40.9490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,327.89*72
2024-09-23T19:11:41.9488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,327.95*5B
2024-09-23T19:11:42.9505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,328.23*5C
2024-09-23T19:11:43.9503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,328.40*53
2024-09-23T19:11:44.9501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,328.21*55
2024-09-23T19:11:45.9499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,327.78*76
2024-09-23T19:11:46.9497636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,327.73*57
2024-09-23T19:11:47.9495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.22,328.12*5C
2024-09-23T19:11:48.9493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,328.27*50
2024-09-23T19:11:49.9491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.43,327.97*58
2024-09-23T19:11:50.9489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.94,327.78*59
2024-09-23T19:11:51.9544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.38,328.02*52
2024-09-23T19:11:52.9542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.76,328.45*7F
2024-09-23T19:11:53.9541423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,328.71*5C
2024-09-23T19:11:54.9575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,328.83*73
2024-09-23T19:11:55.9573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,328.81*70
2024-09-23T19:11:56.9571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,328.68*7C
2024-09-23T19:11:57.9569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,328.48*73
2024-09-23T19:11:58.9566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,328.24*73
2024-09-23T19:11:59.9564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,328.28*7E
2024-09-23T19:12:00.9492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.54,328.58*79
2024-09-23T19:12:01.9491451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.25,328.90*7F
2024-09-23T19:12:02.9489087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.97,329.01*77
2024-09-23T19:12:03.9486986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,328.88*5D
2024-09-23T19:12:04.9484680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.74,328.36*77
2024-09-23T19:12:05.9483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,327.98*76
2024-09-23T19:12:06.9480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.52,328.17*55
2024-09-23T19:12:07.9479523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.02,328.63*5D
2024-09-23T19:12:08.9476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,328.92*73
2024-09-23T19:12:09.9474840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.31,328.58*5C
2024-09-23T19:12:10.9473211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,4.20,327.82*59
2024-09-23T19:12:11.9471296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.65,327.51*5C
2024-09-23T19:12:12.9469437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,327.90*76
2024-09-23T19:12:13.9466834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.26,328.32*5B
2024-09-23T19:12:14.9465141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.31,328.41*57
2024-09-23T19:12:15.9483877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,328.45*7C
2024-09-23T19:12:16.9482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.49,328.61*7D
2024-09-23T19:12:17.9480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,328.75*78
2024-09-23T19:12:18.9478478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,328.83*78
2024-09-23T19:12:19.9476323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,329.13*5D
2024-09-23T19:12:20.9473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,329.60*5C
2024-09-23T19:12:21.9473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,329.95*7C
2024-09-23T19:12:22.9469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,329.85*7D
2024-09-23T19:12:23.9468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,329.41*79
2024-09-23T19:12:24.9466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,329.16*79
2024-09-23T19:12:25.9502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,329.26*55
2024-09-23T19:12:26.9538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,329.59*55
2024-09-23T19:12:27.9435144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,329.71*56
2024-09-23T19:12:28.9589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.94,329.20*5E
2024-09-23T19:12:29.9587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.31,328.46*7F
2024-09-23T19:12:30.9588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,328.59*7B
2024-09-23T19:12:31.9584784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.84,329.50*53
2024-09-23T19:12:32.9454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,330.00*5D
2024-09-23T19:12:33.9452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,329.68*5E
2024-09-23T19:12:34.9450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.43,329.03*58
2024-09-23T19:12:35.9448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.35,328.74*52
2024-09-23T19:12:36.9602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,328.85*74
2024-09-23T19:12:37.9444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,328.91*51
2024-09-23T19:12:38.9442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,328.89*5E
2024-09-23T19:12:39.9440605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,328.96*53
2024-09-23T19:12:40.9594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,329.13*7F
2024-09-23T19:12:41.9592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,329.14*74
2024-09-23T19:12:42.9590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,328.90*7E
2024-09-23T19:12:43.9587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,328.49*7F
2024-09-23T19:12:44.9609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,328.19*70
2024-09-23T19:12:45.9584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,328.22*56
2024-09-23T19:12:46.9582798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,328.36*50
2024-09-23T19:12:47.9581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,328.43*5A
2024-09-23T19:12:48.9446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,328.50*7D
2024-09-23T19:12:49.9576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,328.52*7E
2024-09-23T19:12:50.9574478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,328.53*7C
2024-09-23T19:12:51.9572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,328.49*7D
2024-09-23T19:12:52.9570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,328.43*5B
2024-09-23T19:12:53.9570105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,328.47*5D
2024-09-23T19:12:54.9566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,328.53*74
2024-09-23T19:12:55.9565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,328.52*71
2024-09-23T19:12:56.9562949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,328.49*7F
2024-09-23T19:12:57.9463854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,328.39*5E
2024-09-23T19:12:58.9460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,328.35*79
2024-09-23T19:12:59.9459513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,328.58*78
2024-09-23T19:13:00.9540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,328.87*59
2024-09-23T19:13:01.9538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,329.01*56
2024-09-23T19:13:02.9536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,328.89*58
2024-09-23T19:13:03.9535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.02,328.46*5D
2024-09-23T19:13:04.9532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,328.24*78
2024-09-23T19:13:05.9530905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,328.62*5A
2024-09-23T19:13:06.9529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,328.93*5B
2024-09-23T19:13:07.9526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,328.83*72
2024-09-23T19:13:08.9525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,328.71*5B
2024-09-23T19:13:09.9523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,328.75*77
2024-09-23T19:13:10.9521729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,328.68*5E
2024-09-23T19:13:11.9519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,328.50*51
2024-09-23T19:13:12.9551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,328.48*70
2024-09-23T19:13:13.9516283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,328.75*7D
2024-09-23T19:13:14.9515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,328.96*75
2024-09-23T19:13:15.9534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,328.71*71
2024-09-23T19:13:16.9532629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,328.30*5C
2024-09-23T19:13:17.9530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,328.20*5A
2024-09-23T19:13:18.9528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,328.37*76
2024-09-23T19:13:19.9527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,328.51*75
2024-09-23T19:13:20.9525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,328.59*78
2024-09-23T19:13:21.9523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,328.66*78
2024-09-23T19:13:22.9521801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,328.72*75
2024-09-23T19:13:23.9520556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,328.64*77
2024-09-23T19:13:24.9518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,328.66*5D
2024-09-23T19:13:25.9516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,328.89*75
2024-09-23T19:13:26.9514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,329.04*52
2024-09-23T19:13:27.9513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,329.08*7E
2024-09-23T19:13:28.9510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,328.97*73
2024-09-23T19:13:29.9510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,328.76*7E
2024-09-23T19:13:30.9567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,328.82*7B
2024-09-23T19:13:31.9540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,329.41*5F
2024-09-23T19:13:32.9580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,330.05*57
2024-09-23T19:13:33.9454094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,329.97*78
2024-09-23T19:13:34.9452545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.05,329.38*57
2024-09-23T19:13:35.9606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,329.01*78
2024-09-23T19:13:36.9604821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,328.95*7F
2024-09-23T19:13:37.9447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,329.03*54
2024-09-23T19:13:38.9445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,329.10*5E
2024-09-23T19:13:39.9443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,329.15*5A
2024-09-23T19:13:40.9442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,329.22*5E
2024-09-23T19:13:41.9596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,329.22*75
2024-09-23T19:13:42.9462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,329.06*7F
2024-09-23T19:13:43.9462868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,328.82*7B
2024-09-23T19:13:44.9617151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,328.83*72
2024-09-23T19:13:45.9459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,329.20*7D
2024-09-23T19:13:46.9523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,329.52*77
2024-09-23T19:13:47.9582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.18,329.34*7E
2024-09-23T19:13:48.9580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,328.87*53
2024-09-23T19:13:49.9578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,328.81*7B
2024-09-23T19:13:50.9577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,329.42*71
2024-09-23T19:13:51.9574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,329.88*57
2024-09-23T19:13:52.9573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,329.59*79
2024-09-23T19:13:53.9571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,328.94*7D
2024-09-23T19:13:54.9570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,328.94*7B
2024-09-23T19:13:55.9568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,329.64*76
2024-09-23T19:13:56.9566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.77,330.34*7C
2024-09-23T19:13:57.9565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.86,330.45*70
2024-09-23T19:13:58.9505105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,329.75*55
2024-09-23T19:13:59.9503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,328.95*73
2024-09-23T19:14:00.9562842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,328.78*71
2024-09-23T19:14:01.9561458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,328.89*51
2024-09-23T19:14:02.9462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,328.82*55
2024-09-23T19:14:03.9460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.40,328.66*70
2024-09-23T19:14:04.9498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.50,328.65*5D
2024-09-23T19:14:05.9496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.52,328.73*58
2024-09-23T19:14:06.9495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,328.63*5A
2024-09-23T19:14:07.9492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,328.46*56
2024-09-23T19:14:08.9490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,328.58*7E
2024-09-23T19:14:09.9490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,328.63*79
2024-09-23T19:14:10.9546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,328.28*74
2024-09-23T19:14:11.9544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,327.86*7E
2024-09-23T19:14:12.9543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,327.96*7B
2024-09-23T19:14:13.9541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,328.50*78
2024-09-23T19:14:14.9542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.19,329.07*7C
2024-09-23T19:14:15.9541082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.24,329.44*78
2024-09-23T19:14:16.9566474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.43,329.27*5B
2024-09-23T19:14:17.9564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.76,328.72*72
2024-09-23T19:14:18.9563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,328.53*7C
2024-09-23T19:14:19.9463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,328.70*57
2024-09-23T19:14:20.9462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,328.88*50
2024-09-23T19:14:21.9459962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,329.16*5A
2024-09-23T19:14:22.9458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,329.40*55
2024-09-23T19:14:23.9612818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,329.50*74
2024-09-23T19:14:24.9455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.83,329.70*52
2024-09-23T19:14:25.9475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.18,329.52*57
2024-09-23T19:14:26.9607311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,328.86*5B
2024-09-23T19:14:27.9504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,328.44*7E
2024-09-23T19:14:28.9502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.11,328.63*5C
2024-09-23T19:14:29.9500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.27,328.93*5A
2024-09-23T19:14:30.9534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,329.02*7B
2024-09-23T19:14:31.9532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.51,328.80*54
2024-09-23T19:14:32.9530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.89,328.53*5D
2024-09-23T19:14:33.9529648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.27,328.49*57
2024-09-23T19:14:34.9527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,328.57*7C
2024-09-23T19:14:35.9525394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,328.45*70
2024-09-23T19:14:36.9524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.56,328.18*79
2024-09-23T19:14:37.9522313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,327.95*70
2024-09-23T19:14:38.9520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,328.01*7A
2024-09-23T19:14:39.9518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,328.56*72
2024-09-23T19:14:40.9516983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.72,329.20*79
2024-09-23T19:14:41.9515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.55,329.43*7C
2024-09-23T19:14:42.9548394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.32,329.31*5F
2024-09-23T19:14:43.9621681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.67,328.74*75
2024-09-23T19:14:44.9619412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.20,328.08*71
2024-09-23T19:14:45.9617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.74,328.08*7F
2024-09-23T19:14:46.9459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,328.66*5F
2024-09-23T19:14:47.9457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.90,329.56*76
2024-09-23T19:14:48.9455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,5.59,330.23*7A
2024-09-23T19:14:49.9610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,6.33,330.12*58
2024-09-23T19:14:50.9607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,3.99,329.18*5C
2024-09-23T19:14:51.9607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.80,328.54*7C
2024-09-23T19:14:52.9604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.30,328.50*5E
2024-09-23T19:14:53.9603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-6.67,328.44*5C
2024-09-23T19:14:54.9562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.62,328.38*57
2024-09-23T19:14:55.9560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,328.73*76
2024-09-23T19:14:56.9558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.54,329.34*5F
2024-09-23T19:14:57.9556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.91,329.52*59
2024-09-23T19:14:58.9554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.73,329.14*55
2024-09-23T19:14:59.9553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,328.73*75
2024-09-23T19:15:00.9552191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,328.58*70
2024-09-23T19:15:01.9549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.13,328.51*77
2024-09-23T19:15:02.9548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,328.71*75
2024-09-23T19:15:03.9545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,329.11*51
2024-09-23T19:15:04.9544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,329.39*71
2024-09-23T19:15:05.9542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,329.57*5D
2024-09-23T19:15:06.9491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,329.61*5A
2024-09-23T19:15:07.9489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,329.44*5A
2024-09-23T19:15:08.9487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,329.23*73
2024-09-23T19:15:09.9486091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,328.93*7B
2024-09-23T19:15:10.9640631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,328.61*79
2024-09-23T19:15:11.9638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,328.62*71
2024-09-23T19:15:12.9480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,329.19*50
2024-09-23T19:15:13.9479165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,329.95*54
2024-09-23T19:15:14.9477455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,330.22*52
2024-09-23T19:15:15.9475324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.53,329.81*53
2024-09-23T19:15:16.9630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.40,329.08*57
2024-09-23T19:15:17.9628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.73,328.57*78
2024-09-23T19:15:18.9626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,328.63*56
2024-09-23T19:15:19.9469062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.87,329.04*53
2024-09-23T19:15:20.9467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,329.37*53
2024-09-23T19:15:21.9621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,329.58*5C
2024-09-23T19:15:22.9619335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.15,329.62*58
2024-09-23T19:15:23.9592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.69,329.44*52
2024-09-23T19:15:24.9590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,329.09*7B
2024-09-23T19:15:25.9589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,328.75*74
2024-09-23T19:15:26.9586772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,328.68*73
2024-09-23T19:15:27.9585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.79,328.94*75
2024-09-23T19:15:28.9582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,329.12*77
2024-09-23T19:15:29.9582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,329.13*78
2024-09-23T19:15:30.9580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,329.20*78
2024-09-23T19:15:31.9480250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,329.24*7D
2024-09-23T19:15:32.9478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,329.11*72
2024-09-23T19:15:33.9632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,328.74*7D
2024-09-23T19:15:34.9630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.36,328.53*7E
2024-09-23T19:15:35.9628985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,328.76*7C
2024-09-23T19:15:36.9471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,329.10*5D
2024-09-23T19:15:37.9625600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.67,329.19*54
2024-09-23T19:15:38.9623686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,329.16*50
2024-09-23T19:15:39.9622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.67,328.89*77
2024-09-23T19:15:40.9535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.58,328.78*7C
2024-09-23T19:15:41.9533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,329.11*59
2024-09-23T19:15:42.9532384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.18,329.54*78
2024-09-23T19:15:43.9530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.22,329.83*73
2024-09-23T19:15:44.9528243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,329.87*56
2024-09-23T19:15:45.9526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,329.59*7F
2024-09-23T19:15:46.9525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.87,329.30*77
2024-09-23T19:15:47.9523117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.49,329.20*7F
2024-09-23T19:15:48.9571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,329.32*5F
2024-09-23T19:15:49.9569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.83,329.52*71
2024-09-23T19:15:50.9567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.88,329.69*73
2024-09-23T19:15:51.9565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.50,329.82*53
2024-09-23T19:15:52.9564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.26,329.66*5D
2024-09-23T19:15:53.9562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.20,329.30*77
2024-09-23T19:15:54.9560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,329.20*71
2024-09-23T19:15:55.9620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.98,329.27*5F
2024-09-23T19:15:56.9619117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,329.36*51
2024-09-23T19:15:57.9616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,329.43*73
2024-09-23T19:15:58.9615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.96,329.14*58
2024-09-23T19:15:59.9613674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.05,328.66*5A
2024-09-23T19:16:00.9614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,328.51*77
2024-09-23T19:16:01.9613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,328.74*58
2024-09-23T19:16:02.9610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,328.98*54
2024-09-23T19:16:03.9635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,328.92*75
2024-09-23T19:16:04.9478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,328.87*54
2024-09-23T19:16:05.9633333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,328.99*56
2024-09-23T19:16:06.9630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,328.89*7B
2024-09-23T19:16:07.9628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,328.52*71
2024-09-23T19:16:08.9650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,328.34*73
2024-09-23T19:16:09.9490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,328.51*57
2024-09-23T19:16:10.9490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,328.94*79
2024-09-23T19:16:11.9488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.12,329.42*71
2024-09-23T19:16:12.9524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,329.50*57
2024-09-23T19:16:13.9522994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.33,329.05*5B
2024-09-23T19:16:14.9542669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,328.74*72
2024-09-23T19:16:15.9541277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,328.94*7E
2024-09-23T19:16:16.9539087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,329.28*5A
2024-09-23T19:16:17.9537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,329.61*5E
2024-09-23T19:16:18.9535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,329.79*56
2024-09-23T19:16:19.9533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,329.75*55
2024-09-23T19:16:20.9524852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.02,329.54*5F
2024-09-23T19:16:21.9522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,329.15*7D
2024-09-23T19:16:22.9520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,328.81*7F
2024-09-23T19:16:23.9518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,328.95*56
2024-09-23T19:16:24.9517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,329.22*57
2024-09-23T19:16:25.9515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,329.24*56
2024-09-23T19:16:26.9513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,329.17*52
2024-09-23T19:16:27.9511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.56,329.13*5E
2024-09-23T19:16:28.9558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.47,329.10*59
2024-09-23T19:16:29.9557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,329.18*76
2024-09-23T19:16:30.9554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,329.21*5E
2024-09-23T19:16:31.9552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,329.09*57
2024-09-23T19:16:32.9551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,328.97*55
2024-09-23T19:16:33.9549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,329.07*70
2024-09-23T19:16:34.9566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,329.27*72
2024-09-23T19:16:35.9565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,329.34*7A
2024-09-23T19:16:36.9562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,329.17*7F
2024-09-23T19:16:37.9560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,328.92*79
2024-09-23T19:16:38.9559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,328.67*78
2024-09-23T19:16:39.9556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,328.58*76
2024-09-23T19:16:40.9554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,328.86*78
2024-09-23T19:16:41.9499426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,329.24*76
2024-09-23T19:16:42.9561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,329.44*59
2024-09-23T19:16:43.9584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,329.43*77
2024-09-23T19:16:44.9635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,329.24*7D
2024-09-23T19:16:45.9632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,328.99*7B
2024-09-23T19:16:46.9631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.82,329.00*56
2024-09-23T19:16:47.9597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,329.14*5E
2024-09-23T19:16:48.9595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,329.25*73
2024-09-23T19:16:49.9593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.52,329.24*5F
2024-09-23T19:16:50.9591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.81,329.15*5B
2024-09-23T19:16:51.9590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.99,328.91*54
2024-09-23T19:16:52.9588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,328.66*52
2024-09-23T19:16:53.9587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,328.51*7D
2024-09-23T19:16:54.9583726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,328.46*5D
2024-09-23T19:16:55.9621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.98,328.48*55
2024-09-23T19:16:56.9618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.04,328.45*7B
2024-09-23T19:16:57.9615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,328.49*7A
2024-09-23T19:16:58.9614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.40,328.72*5C
2024-09-23T19:16:59.9612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.67,329.21*5E
2024-09-23T19:17:00.9611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.14,329.69*7D
2024-09-23T19:17:01.9609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,329.72*7E
2024-09-23T19:17:02.9607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,329.38*53
2024-09-23T19:17:03.9605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,328.96*77
2024-09-23T19:17:04.9603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.40,328.77*74
2024-09-23T19:17:05.9602240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,328.76*76
2024-09-23T19:17:06.9600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,329.05*5C
2024-09-23T19:17:07.9598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,329.49*58
2024-09-23T19:17:08.9626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,329.69*7E
2024-09-23T19:17:09.9625575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,329.63*52
2024-09-23T19:17:10.9623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.40,329.62*5B
2024-09-23T19:17:11.9621976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,329.63*74
2024-09-23T19:17:12.9619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,329.21*7E
2024-09-23T19:17:13.9496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,328.79*5D
2024-09-23T19:17:14.9548053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,328.88*5A
2024-09-23T19:17:15.9546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,329.21*58
2024-09-23T19:17:16.9543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,329.32*79
2024-09-23T19:17:17.9541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,329.22*77
2024-09-23T19:17:18.9589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,329.06*7D
2024-09-23T19:17:19.9587616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,328.88*51
2024-09-23T19:17:20.9492014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,328.73*70
2024-09-23T19:17:21.9645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,328.70*59
2024-09-23T19:17:22.9644760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,328.87*5C
2024-09-23T19:17:23.9641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,329.16*57
2024-09-23T19:17:24.9640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,329.33*59
2024-09-23T19:17:25.9638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,329.15*71
2024-09-23T19:17:26.9636542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,328.77*74
2024-09-23T19:17:27.9634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.10,328.30*75
2024-09-23T19:17:28.9535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,327.93*7C
2024-09-23T19:17:29.9532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,328.19*5E
2024-09-23T19:17:30.9529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,329.11*54
2024-09-23T19:17:31.9529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.47,329.88*76
2024-09-23T19:17:32.9525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.73,329.80*79
2024-09-23T19:17:33.9524882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.25,328.97*50
2024-09-23T19:17:34.9599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,0.02,328.34*56
2024-09-23T19:17:35.9635223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.58,328.27*73
2024-09-23T19:17:36.9633262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.69,328.41*59
2024-09-23T19:17:37.9630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.26,328.76*5F
2024-09-23T19:17:38.9630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,329.28*5E
2024-09-23T19:17:39.9627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,329.43*58
2024-09-23T19:17:40.9658052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.66,329.07*58
2024-09-23T19:17:41.9656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.55,328.52*5B
2024-09-23T19:17:42.9654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,328.28*54
2024-09-23T19:17:43.9496959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,328.37*58
2024-09-23T19:17:44.9494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,328.33*5D
2024-09-23T19:17:45.9649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,327.99*54
2024-09-23T19:17:46.9647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,327.90*79
2024-09-23T19:17:47.9546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,328.19*7D
2024-09-23T19:17:48.9543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,328.35*59
2024-09-23T19:17:49.9541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,328.25*5A
2024-09-23T19:17:50.9539754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,327.90*7B
2024-09-23T19:17:51.9538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.20,327.63*59
2024-09-23T19:17:52.9535690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.80,327.89*5D
2024-09-23T19:17:53.9533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,328.53*73
2024-09-23T19:17:54.9532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,329.04*7F
2024-09-23T19:17:55.9530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,329.19*54
2024-09-23T19:17:56.9662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,329.00*7C
2024-09-23T19:17:57.9660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.52,328.76*70
2024-09-23T19:17:58.9658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.22,328.70*72
2024-09-23T19:17:59.9656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,329.00*5E
2024-09-23T19:18:00.9498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.95,329.52*70
2024-09-23T19:18:01.9496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,2.60,329.81*7B
2024-09-23T19:18:02.9659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.95,329.70*50
2024-09-23T19:18:03.9649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.23,329.44*5A
2024-09-23T19:18:04.9648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.86,329.41*71
2024-09-23T19:18:05.9645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,329.45*78
2024-09-23T19:18:06.9540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,329.37*5F
2024-09-23T19:18:07.9538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,329.28*55
2024-09-23T19:18:08.9554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,329.33*50
2024-09-23T19:18:09.9553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,329.30*70
2024-09-23T19:18:10.9550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.71,329.18*5A
2024-09-23T19:18:11.9549031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.47,328.90*52
2024-09-23T19:18:12.9547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.69,328.51*56
2024-09-23T19:18:13.9545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,328.29*71
2024-09-23T19:18:14.9543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,328.39*54
2024-09-23T19:18:15.9540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,328.64*5B
2024-09-23T19:18:16.9539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,328.71*5C
2024-09-23T19:18:17.9538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,328.36*70
2024-09-23T19:18:18.9536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,327.81*73
2024-09-23T19:18:19.9534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,327.90*7E
2024-09-23T19:18:20.9531320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,328.55*5F
2024-09-23T19:18:21.9529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,329.10*55
2024-09-23T19:18:22.9527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,329.38*5D
2024-09-23T19:18:23.9526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,329.37*51
2024-09-23T19:18:24.9573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.08,328.91*58
2024-09-23T19:18:25.9571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.60,328.28*7B
2024-09-23T19:18:26.9570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,328.29*78
2024-09-23T19:18:27.9622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,329.01*55
2024-09-23T19:18:28.9566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.22,329.54*5D
2024-09-23T19:18:29.9586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.54,329.58*7B
2024-09-23T19:18:30.9584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.25,329.33*57
2024-09-23T19:18:31.9583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.70,329.06*71
2024-09-23T19:18:32.9634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,329.14*7B
2024-09-23T19:18:33.9632452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,329.23*75
2024-09-23T19:18:34.9518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.85,329.06*7B
2024-09-23T19:18:35.9518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.49,328.87*71
2024-09-23T19:18:36.9514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,328.89*53
2024-09-23T19:18:37.9668545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,328.83*7E
2024-09-23T19:18:38.9665118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,328.65*76
2024-09-23T19:18:39.9664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,328.70*74
2024-09-23T19:18:40.9506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,328.91*56
2024-09-23T19:18:41.9504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.96,329.11*79
2024-09-23T19:18:42.9502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.36,329.10*72
2024-09-23T19:18:43.9657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,328.82*55
2024-09-23T19:18:44.9654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,328.55*71
2024-09-23T19:18:45.9653138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.29,328.47*7A
2024-09-23T19:18:46.9650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.51,328.50*77
2024-09-23T19:18:47.9676148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.68,328.69*50
2024-09-23T19:18:48.9647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,328.85*74
2024-09-23T19:18:49.9644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.24,328.73*5E
2024-09-23T19:18:50.9642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.99,328.54*56
2024-09-23T19:18:51.9641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.24,328.58*51
2024-09-23T19:18:52.9639576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,328.63*78
2024-09-23T19:18:53.9636629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,328.57*5B
2024-09-23T19:18:54.9634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.23,328.32*58
2024-09-23T19:18:55.9634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.92,328.31*7C
2024-09-23T19:18:56.9632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,328.71*7C
2024-09-23T19:18:57.9629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,328.92*78
2024-09-23T19:18:58.9630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.29,328.87*5F
2024-09-23T19:18:59.9627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.43,328.98*76
2024-09-23T19:19:00.9625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,329.17*5D
2024-09-23T19:19:01.9623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,329.10*7B
2024-09-23T19:19:02.9620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,328.99*71
2024-09-23T19:19:03.9620819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,328.97*5A
2024-09-23T19:19:04.9617237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,328.88*75
2024-09-23T19:19:05.9615748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,328.70*76
2024-09-23T19:19:06.9613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.25,328.72*74
2024-09-23T19:19:07.9611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,328.96*73
2024-09-23T19:19:08.9649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,329.41*57
2024-09-23T19:19:09.9647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,329.70*56
2024-09-23T19:19:10.9646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,329.29*52
2024-09-23T19:19:11.9641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,1.54,328.55*5D
2024-09-23T19:19:12.9664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.17,328.40*5D
2024-09-23T19:19:13.9638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,328.80*7F
2024-09-23T19:19:14.9637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,329.14*7A
2024-09-23T19:19:15.9635037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,329.11*5C
2024-09-23T19:19:16.9632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,329.02*72
2024-09-23T19:19:17.9631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.85,329.05*76
2024-09-23T19:19:18.9627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,328.96*7D
2024-09-23T19:19:19.9626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,328.83*58
2024-09-23T19:19:20.9624101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,328.94*7D
2024-09-23T19:19:21.9622190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,329.16*7D
2024-09-23T19:19:22.9620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,329.13*50
2024-09-23T19:19:23.9618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,328.87*71
2024-09-23T19:19:24.9616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,328.88*72
2024-09-23T19:19:25.9615549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,329.01*77
2024-09-23T19:19:26.9614175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,328.83*7D
2024-09-23T19:19:27.9613048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,328.67*57
2024-09-23T19:19:28.9610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,329.03*7E
2024-09-23T19:19:29.9608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,329.42*5B
2024-09-23T19:19:30.9607336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,329.21*5D
2024-09-23T19:19:31.9605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,328.68*71
2024-09-23T19:19:32.9603957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,328.46*79
2024-09-23T19:19:33.9601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,328.77*7E
2024-09-23T19:19:34.9599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,329.25*5C
2024-09-23T19:19:35.9597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,329.36*75
2024-09-23T19:19:36.9524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,328.95*77
2024-09-23T19:19:37.9594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,328.53*79
2024-09-23T19:19:38.9592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,328.41*7C
2024-09-23T19:19:39.9590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,328.41*51
2024-09-23T19:19:40.9588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,328.57*7C
2024-09-23T19:19:41.9615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,328.65*77
2024-09-23T19:19:42.9613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,328.61*7F
2024-09-23T19:19:43.9646872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,328.66*71
2024-09-23T19:19:44.9646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,328.69*77
2024-09-23T19:19:45.9644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,328.49*7B
2024-09-23T19:19:46.9642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,328.38*5E
2024-09-23T19:19:47.9640032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,328.52*7B
2024-09-23T19:19:48.9641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,328.62*70
2024-09-23T19:19:49.9639370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,328.56*5B
2024-09-23T19:19:50.9680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,328.45*7A
2024-09-23T19:19:51.9678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,328.33*73
2024-09-23T19:19:52.9676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,328.30*7E
2024-09-23T19:19:53.9675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,328.31*5D
2024-09-23T19:19:54.9672322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,328.16*5E
2024-09-23T19:19:55.9670389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,328.07*74
2024-09-23T19:19:56.9668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,328.30*77
2024-09-23T19:19:57.9667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,328.82*52
2024-09-23T19:19:58.9509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,329.11*76
2024-09-23T19:19:59.9506509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,329.02*77
2024-09-23T19:20:00.9661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,328.81*55
2024-09-23T19:20:01.9681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,328.71*7E
2024-09-23T19:20:02.9679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,328.71*7B
2024-09-23T19:20:03.9676348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,328.69*75
2024-09-23T19:20:04.9675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,328.78*59
2024-09-23T19:20:05.9517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,328.79*55
2024-09-23T19:20:06.9515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,328.67*5E
2024-09-23T19:20:07.9669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,328.70*52
2024-09-23T19:20:08.9667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,329.01*58
2024-09-23T19:20:09.9666368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,329.37*53
2024-09-23T19:20:10.9663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,329.20*73
2024-09-23T19:20:11.9547693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,328.70*73
2024-09-23T19:20:12.9545351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,328.58*7D
2024-09-23T19:20:13.9543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,328.64*76
2024-09-23T19:20:14.9542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,328.73*75
2024-09-23T19:20:15.9606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,329.12*7D
2024-09-23T19:20:16.9511684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,329.41*7F
2024-09-23T19:20:17.9542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,329.33*5B
2024-09-23T19:20:18.9539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,329.35*53
2024-09-23T19:20:19.9538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,329.31*7C
2024-09-23T19:20:20.9726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,329.17*7D
2024-09-23T19:20:21.9612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,329.29*50
2024-09-23T19:20:22.9532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,329.52*51
2024-09-23T19:20:23.9560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,329.35*7E
2024-09-23T19:20:24.9607204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,328.83*79
2024-09-23T19:20:25.9604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,328.96*50
2024-09-23T19:20:26.9603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.60,329.85*78
2024-09-23T19:20:27.9601052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,2.64,330.78*73
2024-09-23T19:20:28.9598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,331.05*7D
2024-09-23T19:20:29.9597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,330.60*7F
2024-09-23T19:20:30.9595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.91,330.24*74
2024-09-23T19:20:31.9593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.82,330.43*75
2024-09-23T19:20:32.9591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,330.71*50
2024-09-23T19:20:33.9514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.55,330.80*78
2024-09-23T19:20:34.9511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.36,330.68*7B
2024-09-23T19:20:35.9666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.81,330.29*51
2024-09-23T19:20:36.9665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.53,329.81*50
2024-09-23T19:20:37.9663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,329.61*77
2024-09-23T19:20:38.9661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,329.55*5C
2024-09-23T19:20:39.9658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.78,329.34*56
2024-09-23T19:20:40.9657378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,329.10*52
2024-09-23T19:20:41.9673868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,329.00*72
2024-09-23T19:20:42.9671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,328.73*78
2024-09-23T19:20:43.9670095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,328.31*7F
2024-09-23T19:20:44.9553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,328.64*52
2024-09-23T19:20:45.9551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,329.41*7E
2024-09-23T19:20:46.9549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.20,329.58*7E
2024-09-23T19:20:47.9584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,329.12*5F
2024-09-23T19:20:48.9582922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,328.74*7A
2024-09-23T19:20:49.9581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,328.66*7D
2024-09-23T19:20:50.9579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.06,328.53*70
2024-09-23T19:20:51.9576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,328.36*74
2024-09-23T19:20:52.9575266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,328.54*71
2024-09-23T19:20:53.9573740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,328.87*74
2024-09-23T19:20:54.9571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,328.97*79
2024-09-23T19:20:55.9569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,328.99*5C
2024-09-23T19:20:56.9569224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,329.08*50
2024-09-23T19:20:57.9607853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,329.09*7B
2024-09-23T19:20:58.9606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,328.77*7C
2024-09-23T19:20:59.9604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,328.45*72
2024-09-23T19:21:00.9601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,328.51*7F
2024-09-23T19:21:01.9600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,328.62*7B
2024-09-23T19:21:02.9597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,328.57*72
2024-09-23T19:21:03.9547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,328.69*5C
2024-09-23T19:21:04.9545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,328.75*7B
2024-09-23T19:21:05.9543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.05,328.64*59
2024-09-23T19:21:06.9697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,328.85*77
2024-09-23T19:21:07.9695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,329.17*73
2024-09-23T19:21:08.9693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.70,328.98*77
2024-09-23T19:21:09.9691739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,328.52*75
2024-09-23T19:21:10.9689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,328.29*70
2024-09-23T19:21:11.9531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,328.45*73
2024-09-23T19:21:12.9632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,328.74*76
2024-09-23T19:21:13.9661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,328.74*79
2024-09-23T19:21:14.9659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,328.33*73
2024-09-23T19:21:15.9658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,328.00*72
2024-09-23T19:21:16.9656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,328.04*73
2024-09-23T19:21:17.9653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,328.36*71
2024-09-23T19:21:18.9652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,328.82*7A
2024-09-23T19:21:19.9553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,329.20*70
2024-09-23T19:21:20.9583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,329.38*5E
2024-09-23T19:21:21.9581913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.87,329.00*73
2024-09-23T19:21:22.9579792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.11,328.62*7B
2024-09-23T19:21:23.9577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,328.82*7C
2024-09-23T19:21:24.9575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,329.28*54
2024-09-23T19:21:25.9573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,329.55*76
2024-09-23T19:21:26.9571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,329.45*54
2024-09-23T19:21:27.9570433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.56,329.11*5E
2024-09-23T19:21:28.9568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,329.00*58
2024-09-23T19:21:29.9566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,329.11*70
2024-09-23T19:21:30.9563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,329.31*5C
2024-09-23T19:21:31.9561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,329.55*5D
2024-09-23T19:21:32.9559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,329.49*75
2024-09-23T19:21:33.9557330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,329.15*78
2024-09-23T19:21:34.9666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,329.02*72
2024-09-23T19:21:35.9664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,329.22*56
2024-09-23T19:21:36.9689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,329.34*58
2024-09-23T19:21:37.9660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,329.29*5E
2024-09-23T19:21:38.9531863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,329.36*73
2024-09-23T19:21:39.9685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,329.55*5B
2024-09-23T19:21:40.9682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,329.44*5E
2024-09-23T19:21:41.9682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.43,329.12*5E
2024-09-23T19:21:42.9679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,329.03*71
2024-09-23T19:21:43.9638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,329.14*53
2024-09-23T19:21:44.9636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,329.28*51
2024-09-23T19:21:45.9634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.97,329.31*78
2024-09-23T19:21:46.9632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.09,329.46*71
2024-09-23T19:21:47.9630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,329.70*7D
2024-09-23T19:21:48.9628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.17,330.07*7B
2024-09-23T19:21:49.9626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.54,330.54*78
2024-09-23T19:21:50.9624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.59,330.79*76
2024-09-23T19:21:51.9622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,330.35*50
2024-09-23T19:21:52.9620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-2.52,329.59*79
2024-09-23T19:21:53.9620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-4.36,329.40*7B
2024-09-23T19:21:54.9617024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.94,329.78*5E
2024-09-23T19:21:55.9615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.23,330.48*53
2024-09-23T19:21:56.9612938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.98,331.12*78
2024-09-23T19:21:57.9611224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.62,331.06*54
2024-09-23T19:21:58.9609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,3.30,330.16*5C
2024-09-23T19:21:59.9606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.24,329.44*59
2024-09-23T19:22:00.9605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,329.33*74
2024-09-23T19:22:01.9602790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.72,329.54*5D
2024-09-23T19:22:02.9601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.79,329.52*5A
2024-09-23T19:22:03.9599504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,329.23*54
2024-09-23T19:22:04.9598171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,328.87*7A
2024-09-23T19:22:05.9595440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.30,328.76*54
2024-09-23T19:22:06.9629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,328.90*52
2024-09-23T19:22:07.9627253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,328.90*78
2024-09-23T19:22:08.9658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,328.67*73
2024-09-23T19:22:09.9656936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,328.36*53
2024-09-23T19:22:10.9655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.11,328.30*5F
2024-09-23T19:22:11.9652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,328.44*7B
2024-09-23T19:22:12.9671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,328.59*5B
2024-09-23T19:22:13.9648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,328.69*5A
2024-09-23T19:22:14.9646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,328.78*50
2024-09-23T19:22:15.9701371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,328.73*73
2024-09-23T19:22:16.9699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,328.57*70
2024-09-23T19:22:17.9698926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,328.43*72
2024-09-23T19:22:18.9539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,328.39*7D
2024-09-23T19:22:19.9537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.21,328.51*77
2024-09-23T19:22:20.9536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.29,328.63*7A
2024-09-23T19:22:21.9592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,328.56*72
2024-09-23T19:22:22.9638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.13,328.55*55
2024-09-23T19:22:23.9706243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.04,328.74*78
2024-09-23T19:22:24.9703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.24,328.80*79
2024-09-23T19:22:25.9547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,328.81*55
2024-09-23T19:22:26.9544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,328.81*50
2024-09-23T19:22:27.9542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,328.73*59
2024-09-23T19:22:28.9540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,328.61*5B
2024-09-23T19:22:29.9694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.11,328.67*50
2024-09-23T19:22:30.9558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,328.83*59
2024-09-23T19:22:31.9556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.18,329.01*76
2024-09-23T19:22:32.9554885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,329.19*5B
2024-09-23T19:22:33.9552617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,329.32*74
2024-09-23T19:22:34.9706653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.82,329.37*79
2024-09-23T19:22:35.9705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.36,329.23*72
2024-09-23T19:22:36.9703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,329.13*77
2024-09-23T19:22:37.9569338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,329.21*74
2024-09-23T19:22:38.9567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,329.42*79
2024-09-23T19:22:39.9565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,329.65*5C
2024-09-23T19:22:40.9603352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,329.75*74
2024-09-23T19:22:41.9604335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,329.63*75
2024-09-23T19:22:42.9682804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,329.44*78
2024-09-23T19:22:43.9679920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,329.21*75
2024-09-23T19:22:44.9678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,328.87*79
2024-09-23T19:22:45.9676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,328.50*70
2024-09-23T19:22:46.9674400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,328.34*75
2024-09-23T19:22:47.9672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,328.71*5A
2024-09-23T19:22:48.9670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,329.57*5B
2024-09-23T19:22:49.9669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,330.10*72
2024-09-23T19:22:50.9666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,329.93*56
2024-09-23T19:22:51.9664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.02,329.27*58
2024-09-23T19:22:52.9662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.22,328.84*58
2024-09-23T19:22:53.9660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,329.07*70
2024-09-23T19:22:54.9658445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,329.60*52
2024-09-23T19:22:55.9656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,329.87*5A
2024-09-23T19:22:56.9544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,329.59*50
2024-09-23T19:22:57.9698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.82,329.18*7C
2024-09-23T19:22:58.9696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.64,329.11*76
2024-09-23T19:22:59.9694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,329.26*7E
2024-09-23T19:23:00.9536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.91,329.57*78
2024-09-23T19:23:01.9534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,329.87*7F
2024-09-23T19:23:02.9532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,329.93*75
2024-09-23T19:23:03.9727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,329.76*7D
2024-09-23T19:23:04.9605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,329.48*74
2024-09-23T19:23:05.9603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,329.25*76
2024-09-23T19:23:06.9601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,328.91*7C
2024-09-23T19:23:07.9599598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,328.59*7B
2024-09-23T19:23:08.9597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,328.60*72
2024-09-23T19:23:09.9596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,328.98*52
2024-09-23T19:23:10.9616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.69,329.54*7C
2024-09-23T19:23:11.9614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.56,329.69*7F
2024-09-23T19:23:12.9665016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.39,329.19*5F
2024-09-23T19:23:13.9663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.15,328.65*75
2024-09-23T19:23:14.9660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,328.61*78
2024-09-23T19:23:15.9658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,328.73*57
2024-09-23T19:23:16.9656272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,328.72*5D
2024-09-23T19:23:17.9653757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,328.55*7E
2024-09-23T19:23:18.9652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,328.48*5A
2024-09-23T19:23:19.9650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,328.60*52
2024-09-23T19:23:20.9649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,328.67*72
2024-09-23T19:23:21.9647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,328.63*5F
2024-09-23T19:23:22.9644677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,328.39*59
2024-09-23T19:23:23.9643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,328.08*75
2024-09-23T19:23:24.9640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,328.07*76
2024-09-23T19:23:25.9639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,328.43*73
2024-09-23T19:23:26.9636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,328.82*56
2024-09-23T19:23:27.9635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,328.93*58
2024-09-23T19:23:28.9633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,328.76*74
2024-09-23T19:23:29.9631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.10,328.29*78
2024-09-23T19:23:30.9629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,328.12*71
2024-09-23T19:23:31.9694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,328.53*71
2024-09-23T19:23:32.9692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,328.88*5A
2024-09-23T19:23:33.9534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,328.92*7B
2024-09-23T19:23:34.9689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,328.81*5C
2024-09-23T19:23:35.9685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,328.65*73
2024-09-23T19:23:36.9684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,328.75*7D
2024-09-23T19:23:37.9682858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,328.92*78
2024-09-23T19:23:38.9681093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,328.75*5C
2024-09-23T19:23:39.9678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,328.58*70
2024-09-23T19:23:40.9676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,328.62*75
2024-09-23T19:23:41.9674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,328.75*5F
2024-09-23T19:23:42.9673056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,329.04*54
2024-09-23T19:23:43.9544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,329.38*7A
2024-09-23T19:23:44.9543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.17,329.27*51
2024-09-23T19:23:45.9696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.75,328.65*55
2024-09-23T19:23:46.9694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,328.25*79
2024-09-23T19:23:47.9693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,328.28*71
2024-09-23T19:23:48.9690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.86,328.38*5B
2024-09-23T19:23:49.9689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,328.38*50
2024-09-23T19:23:50.9531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,328.48*71
2024-09-23T19:23:51.9684831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,329.05*50
2024-09-23T19:23:52.9683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,329.60*7A
2024-09-23T19:23:53.9750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,329.41*5E
2024-09-23T19:23:54.9678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,328.85*7B
2024-09-23T19:23:55.9676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.60,328.41*70
2024-09-23T19:23:56.9675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.13,328.21*74
2024-09-23T19:23:57.9672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,328.29*5B
2024-09-23T19:23:58.9671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,328.75*5C
2024-09-23T19:23:59.9564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,329.35*72
2024-09-23T19:24:00.9562904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.93,329.68*70
2024-09-23T19:24:01.9560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.79,329.61*57
2024-09-23T19:24:02.9558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.58,329.39*5D
2024-09-23T19:24:03.9712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.42,328.90*7D
2024-09-23T19:24:04.9712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.72,328.17*7B
2024-09-23T19:24:05.9708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.56,327.95*70
2024-09-23T19:24:06.9706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.61,328.52*5A
2024-09-23T19:24:07.9548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.07,329.49*5D
2024-09-23T19:24:08.9547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.20,330.18*76
2024-09-23T19:24:09.9544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,5.29,330.11*59
2024-09-23T19:24:10.9697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,4.27,329.39*57
2024-09-23T19:24:11.9696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.61,328.78*54
2024-09-23T19:24:12.9694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.64,328.65*72
2024-09-23T19:24:13.9693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.35,328.64*51
2024-09-23T19:24:14.9691421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.89,328.92*56
2024-09-23T19:24:15.9580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,329.48*59
2024-09-23T19:24:16.9687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,329.87*50
2024-09-23T19:24:17.9689625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,329.60*51
2024-09-23T19:24:18.9683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.53,329.06*56
2024-09-23T19:24:19.9720226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.37,328.77*78
2024-09-23T19:24:20.9679454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,328.87*72
2024-09-23T19:24:21.9677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,329.15*53
2024-09-23T19:24:22.9675335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,329.31*5E
2024-09-23T19:24:23.9682767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.69,329.40*73
2024-09-23T19:24:24.9671813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,329.52*71
2024-09-23T19:24:25.9670898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,329.53*73
2024-09-23T19:24:26.9667588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.43,329.29*7B
2024-09-23T19:24:27.9665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.85,328.92*73
2024-09-23T19:24:28.9663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,328.71*73
2024-09-23T19:24:29.9661667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,328.76*71
2024-09-23T19:24:30.9659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.47,328.86*7A
2024-09-23T19:24:31.9689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.44,328.85*79
2024-09-23T19:24:32.9654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,328.91*7D
2024-09-23T19:24:33.9654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,329.02*74
2024-09-23T19:24:34.9651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,328.95*7A
2024-09-23T19:24:35.9649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,328.68*7B
2024-09-23T19:24:36.9647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,328.37*77
2024-09-23T19:24:37.9645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,328.04*71
2024-09-23T19:24:38.9644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,327.93*75
2024-09-23T19:24:39.9641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,328.44*76
2024-09-23T19:24:40.9545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.09,329.27*78
2024-09-23T19:24:41.9543765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.07,329.67*77
2024-09-23T19:24:42.9698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,329.24*55
2024-09-23T19:24:43.9696102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.14,328.86*7D
2024-09-23T19:24:44.9693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,328.93*78
2024-09-23T19:24:45.9692844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,329.10*55
2024-09-23T19:24:46.9690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,329.20*59
2024-09-23T19:24:47.9687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,329.31*51
2024-09-23T19:24:48.9686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,329.23*72
2024-09-23T19:24:49.9684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.04,329.07*5A
2024-09-23T19:24:50.9683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,328.93*55
2024-09-23T19:24:51.9733353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,328.74*57
2024-09-23T19:24:52.9678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,328.51*53
2024-09-23T19:24:53.9678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,328.25*5F
2024-09-23T19:24:54.9673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,327.92*53
2024-09-23T19:24:55.9672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.52,327.58*54
2024-09-23T19:24:56.9671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,327.30*52
2024-09-23T19:24:57.9669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,327.29*55
2024-09-23T19:24:58.9667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,327.47*51
2024-09-23T19:24:59.9665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,327.58*76
2024-09-23T19:25:00.9663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,327.51*54
2024-09-23T19:25:01.9661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,327.51*5C
2024-09-23T19:25:02.9659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,327.66*7E
2024-09-23T19:25:03.9693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,327.78*7C
2024-09-23T19:25:04.9709574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,327.86*74
2024-09-23T19:25:05.9708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,327.95*70
2024-09-23T19:25:06.9705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,328.19*7F
2024-09-23T19:25:07.9546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,328.58*54
2024-09-23T19:25:08.9546088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,329.03*7F
2024-09-23T19:25:09.9699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,329.29*5C
2024-09-23T19:25:10.9697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,329.20*51
2024-09-23T19:25:11.9696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,328.97*7F
2024-09-23T19:25:12.9693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.56,328.85*78
2024-09-23T19:25:13.9691849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,328.86*7B
2024-09-23T19:25:14.9689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,329.07*59
2024-09-23T19:25:15.9687965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,329.31*7E
2024-09-23T19:25:16.9686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,329.38*5F
2024-09-23T19:25:17.9684249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,329.40*54
2024-09-23T19:25:18.9682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,329.56*71
2024-09-23T19:25:19.9680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,329.61*7D
2024-09-23T19:25:20.9678528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,329.49*7A
2024-09-23T19:25:21.9676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,329.47*5F
2024-09-23T19:25:22.9674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,329.64*5F
2024-09-23T19:25:23.9672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,329.76*5A
2024-09-23T19:25:24.9715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,329.53*72
2024-09-23T19:25:25.9713550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,329.24*7B
2024-09-23T19:25:26.9711424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,329.29*72
2024-09-23T19:25:27.9554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,329.57*7E
2024-09-23T19:25:28.9551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,329.73*7B
2024-09-23T19:25:29.9583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,329.65*54
2024-09-23T19:25:30.9582066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.02,329.28*5A
2024-09-23T19:25:31.9579916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,328.98*7C
2024-09-23T19:25:32.9577964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,329.17*5C
2024-09-23T19:25:33.9575857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.73,329.75*5F
2024-09-23T19:25:34.9574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,330.04*54
2024-09-23T19:25:35.9572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,329.93*72
2024-09-23T19:25:36.9573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,329.71*5C
2024-09-23T19:25:37.9724028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,329.44*77
2024-09-23T19:25:38.9722702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,329.14*79
2024-09-23T19:25:39.9564932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,328.90*7C
2024-09-23T19:25:40.9563387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,328.97*51
2024-09-23T19:25:41.9560432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,329.47*57
2024-09-23T19:25:42.9558273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,329.96*58
2024-09-23T19:25:43.9712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,329.96*7B
2024-09-23T19:25:44.9710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,329.63*70
2024-09-23T19:25:45.9709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.34,329.25*7E
2024-09-23T19:25:46.9707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,328.90*7F
2024-09-23T19:25:47.9705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,328.68*75
2024-09-23T19:25:48.9702674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,328.89*58
2024-09-23T19:25:49.9544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,329.50*7B
2024-09-23T19:25:50.9543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.38,330.03*71
2024-09-23T19:25:51.9696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,330.05*54
2024-09-23T19:25:52.9756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.18,329.76*7F
2024-09-23T19:25:53.9692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,329.57*71
2024-09-23T19:25:54.9691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,329.29*7F
2024-09-23T19:25:55.9687866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,328.96*56
2024-09-23T19:25:56.9583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,329.07*5E
2024-09-23T19:25:57.9580944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,329.51*57
2024-09-23T19:25:58.9579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,329.79*7F
2024-09-23T19:25:59.9577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.68,329.63*7A
2024-09-23T19:26:00.9575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.13,329.19*7A
2024-09-23T19:26:01.9573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,328.98*75
2024-09-23T19:26:02.9571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,329.10*5C
2024-09-23T19:26:03.9569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,329.38*5D
2024-09-23T19:26:04.9608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,329.52*5C
2024-09-23T19:26:05.9606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,329.47*70
2024-09-23T19:26:06.9604078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.99,329.21*76
2024-09-23T19:26:07.9602309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.89,329.00*70
2024-09-23T19:26:08.9700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,328.92*79
2024-09-23T19:26:09.9577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,328.75*54
2024-09-23T19:26:10.9577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,328.89*7A
2024-09-23T19:26:11.9573741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.19,329.50*70
2024-09-23T19:26:12.9596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,330.16*7C
2024-09-23T19:26:13.9595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,330.18*76
2024-09-23T19:26:14.9593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.83,329.60*79
2024-09-23T19:26:15.9591939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.37,329.04*76
2024-09-23T19:26:16.9589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,328.98*70
2024-09-23T19:26:17.9587393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,329.24*50
2024-09-23T19:26:18.9632792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.78,329.75*7B
2024-09-23T19:26:19.9631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.03,330.29*75
2024-09-23T19:26:20.9630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,330.52*51
2024-09-23T19:26:21.9627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.81,330.24*71
2024-09-23T19:26:22.9625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.55,329.68*78
2024-09-23T19:26:23.9623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,329.26*74
2024-09-23T19:26:24.9708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,329.10*55
2024-09-23T19:26:25.9707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,329.06*5F
2024-09-23T19:26:26.9591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,329.04*7B
2024-09-23T19:26:27.9590643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,329.28*7A
2024-09-23T19:26:28.9588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,329.78*7A
2024-09-23T19:26:29.9717707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,330.02*77
2024-09-23T19:26:30.9654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,329.75*76
2024-09-23T19:26:31.9652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,329.29*7F
2024-09-23T19:26:32.9649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.05,328.85*7C
2024-09-23T19:26:33.9673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,328.76*7B
2024-09-23T19:26:34.9702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,329.14*53
2024-09-23T19:26:35.9582396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,329.45*51
2024-09-23T19:26:36.9580507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,329.49*75
2024-09-23T19:26:37.9578129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.32,329.20*77
2024-09-23T19:26:38.9576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.39,328.65*7A
2024-09-23T19:26:39.9730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,328.51*7C
2024-09-23T19:26:40.9572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,328.90*54
2024-09-23T19:26:41.9569608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.29,329.05*7A
2024-09-23T19:26:42.9568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,328.81*7A
2024-09-23T19:26:43.9722265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,328.68*7D
2024-09-23T19:26:44.9624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,328.83*75
2024-09-23T19:26:45.9622801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,329.00*76
2024-09-23T19:26:46.9620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,328.74*5D
2024-09-23T19:26:47.9618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,328.12*58
2024-09-23T19:26:48.9616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,327.86*5C
2024-09-23T19:26:49.9649909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,328.09*59
2024-09-23T19:26:50.9682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,328.50*71
2024-09-23T19:26:51.9707287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,328.86*7D
2024-09-23T19:26:52.9705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,329.00*77
2024-09-23T19:26:53.9703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,329.01*58
2024-09-23T19:26:54.9701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,329.07*52
2024-09-23T19:26:55.9585006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,329.03*79
2024-09-23T19:26:56.9583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.21,328.71*55
2024-09-23T19:26:57.9581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.28,328.34*51
2024-09-23T19:26:58.9579197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,328.11*79
2024-09-23T19:26:59.9637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,328.24*51
2024-09-23T19:27:00.9637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.77,328.69*53
2024-09-23T19:27:01.9633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,329.13*52
2024-09-23T19:27:02.9631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,329.21*7A
2024-09-23T19:27:03.9629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.97,329.08*74
2024-09-23T19:27:04.9627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,329.08*79
2024-09-23T19:27:05.9673899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,329.16*77
2024-09-23T19:27:06.9671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,329.09*7F
2024-09-23T19:27:07.9670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,328.85*5A
2024-09-23T19:27:08.9668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,328.73*7E
2024-09-23T19:27:09.9666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,329.05*71
2024-09-23T19:27:10.9664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,329.43*59
2024-09-23T19:27:11.9662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,329.42*57
2024-09-23T19:27:12.9658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,329.07*79
2024-09-23T19:27:13.9712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.82,328.73*52
2024-09-23T19:27:14.9584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.99,328.46*5E
2024-09-23T19:27:15.9603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,328.40*57
2024-09-23T19:27:16.9600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,328.54*56
2024-09-23T19:27:17.9599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,328.57*5B
2024-09-23T19:27:18.9616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,328.56*5F
2024-09-23T19:27:19.9615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,328.95*72
2024-09-23T19:27:20.9612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,329.55*70
2024-09-23T19:27:21.9610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,329.89*76
2024-09-23T19:27:22.9609667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,329.61*52
2024-09-23T19:27:23.9607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,328.99*58
2024-09-23T19:27:24.9605465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,328.57*5F
2024-09-23T19:27:25.9629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,328.47*78
2024-09-23T19:27:26.9627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,328.69*54
2024-09-23T19:27:27.9625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,329.37*51
2024-09-23T19:27:28.9670762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,329.98*59
2024-09-23T19:27:29.9670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,330.00*55
2024-09-23T19:27:30.9699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.11,329.68*75
2024-09-23T19:27:31.9721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.20,329.32*52
2024-09-23T19:27:32.9719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.32,329.18*54
2024-09-23T19:27:33.9583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,329.13*73
2024-09-23T19:27:34.9581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,329.12*58
2024-09-23T19:27:35.9579338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,329.21*59
2024-09-23T19:27:36.9577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,329.44*58
2024-09-23T19:27:37.9616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,329.64*73
2024-09-23T19:27:38.9631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,329.52*53
2024-09-23T19:27:39.9629993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.25,329.16*5C
2024-09-23T19:27:40.9627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,329.01*58
2024-09-23T19:27:41.9625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,328.93*7B
2024-09-23T19:27:42.9623334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,328.58*79
2024-09-23T19:27:43.9677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,328.31*7E
2024-09-23T19:27:44.9675614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,328.44*75
2024-09-23T19:27:45.9673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,328.76*59
2024-09-23T19:27:46.9580214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,329.01*5C
2024-09-23T19:27:47.9578199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,329.03*71
2024-09-23T19:27:48.9576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,329.07*72
2024-09-23T19:27:49.9603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,329.33*77
2024-09-23T19:27:50.9601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,329.34*76
2024-09-23T19:27:51.9599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,328.93*76
2024-09-23T19:27:52.9597777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,328.62*58
2024-09-23T19:27:53.9595547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,328.57*55
2024-09-23T19:27:54.9593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,328.55*74
2024-09-23T19:27:55.9591297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,328.49*7B
2024-09-23T19:27:56.9609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,328.71*5E
2024-09-23T19:27:57.9608301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,329.04*54
2024-09-23T19:27:58.9609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,329.35*57
2024-09-23T19:27:59.9603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,329.62*50
2024-09-23T19:28:00.9642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.33,329.51*71
2024-09-23T19:28:01.9640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.67,329.07*72
2024-09-23T19:28:02.9638592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.40,328.94*7C
2024-09-23T19:28:03.9677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,329.16*76
2024-09-23T19:28:04.9675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.48,329.54*73
2024-09-23T19:28:05.9673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,329.85*53
2024-09-23T19:28:06.9671622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,329.67*56
2024-09-23T19:28:07.9669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,329.19*7E
2024-09-23T19:28:08.9696258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.31,328.83*7E
2024-09-23T19:28:09.9695172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.95,328.94*79
2024-09-23T19:28:10.9693633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,329.24*73
2024-09-23T19:28:11.9690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,329.39*77
2024-09-23T19:28:12.9688444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,329.36*71
2024-09-23T19:28:13.9687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,329.21*53
2024-09-23T19:28:14.9684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,329.23*79
2024-09-23T19:28:15.9683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,329.29*75
2024-09-23T19:28:16.9681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,329.20*77
2024-09-23T19:28:17.9679154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,329.00*7A
2024-09-23T19:28:18.9677449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,328.76*79
2024-09-23T19:28:19.9675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,328.71*51
2024-09-23T19:28:20.9594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,329.10*5A
2024-09-23T19:28:21.9591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,329.42*73
2024-09-23T19:28:22.9589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,329.35*51
2024-09-23T19:28:23.9588709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.06,328.98*5C
2024-09-23T19:28:24.9605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.45,328.57*77
2024-09-23T19:28:25.9630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.05,328.58*7F
2024-09-23T19:28:26.9628224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.76,328.60*5C
2024-09-23T19:28:27.9626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,328.64*5C
2024-09-23T19:28:28.9668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,328.75*52
2024-09-23T19:28:29.9666565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,328.67*7C
2024-09-23T19:28:30.9664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,328.77*58
2024-09-23T19:28:31.9662577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,328.93*5A
2024-09-23T19:28:32.9659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,328.70*77
2024-09-23T19:28:33.9657445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,328.41*75
2024-09-23T19:28:34.9691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,328.48*7C
2024-09-23T19:28:35.9688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,328.77*5E
2024-09-23T19:28:36.9688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,328.96*54
2024-09-23T19:28:37.9683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,329.07*7D
2024-09-23T19:28:38.9683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,329.09*74
2024-09-23T19:28:39.9681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,328.93*7C
2024-09-23T19:28:40.9678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,328.63*79
2024-09-23T19:28:41.9677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,328.55*52
2024-09-23T19:28:42.9716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,328.92*55
2024-09-23T19:28:43.9572513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,329.33*5D
2024-09-23T19:28:44.9570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,329.19*53
2024-09-23T19:28:45.9724172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,328.85*59
2024-09-23T19:28:46.9655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,328.70*7A
2024-09-23T19:28:47.9682730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,328.79*70
2024-09-23T19:28:48.9682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,328.84*58
2024-09-23T19:28:49.9601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,328.71*5A
2024-09-23T19:28:50.9598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,328.65*78
2024-09-23T19:28:51.9598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,328.85*78
2024-09-23T19:28:52.9595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,329.18*54
2024-09-23T19:28:53.9592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,329.32*55
2024-09-23T19:28:54.9591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,329.15*5C
2024-09-23T19:28:55.9589477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,328.99*57
2024-09-23T19:28:56.9587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,329.05*53
2024-09-23T19:28:57.9741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,328.93*72
2024-09-23T19:28:58.9740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,328.56*70
2024-09-23T19:28:59.9737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,328.35*74
2024-09-23T19:29:00.9579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,328.64*7F
2024-09-23T19:29:01.9577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,329.25*7C
2024-09-23T19:29:02.9575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,329.54*78
2024-09-23T19:29:03.9574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,329.40*50
2024-09-23T19:29:04.9728090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,329.14*75
2024-09-23T19:29:05.9600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.13,329.02*7D
2024-09-23T19:29:06.9622507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,329.08*7F
2024-09-23T19:29:07.9689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,329.35*57
2024-09-23T19:29:08.9687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,329.63*73
2024-09-23T19:29:09.9684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,329.53*74
2024-09-23T19:29:10.9682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,329.28*58
2024-09-23T19:29:11.9684331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,329.36*7F
2024-09-23T19:29:12.9682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,329.64*79
2024-09-23T19:29:13.9680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,329.76*5C
2024-09-23T19:29:14.9678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,329.66*7A
2024-09-23T19:29:15.9734063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.35,329.54*72
2024-09-23T19:29:16.9731299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,329.39*76
2024-09-23T19:29:17.9728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,329.19*76
2024-09-23T19:29:18.9612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,329.03*57
2024-09-23T19:29:19.9610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,329.01*72
2024-09-23T19:29:20.9608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,329.26*79
2024-09-23T19:29:21.9606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,329.54*52
2024-09-23T19:29:22.9675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,329.61*56
2024-09-23T19:29:23.9673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.80,329.18*55
2024-09-23T19:29:24.9671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,328.32*75
2024-09-23T19:29:25.9669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,327.61*76
2024-09-23T19:29:26.9667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,327.64*5B
2024-09-23T19:29:27.9665511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,328.44*5C
2024-09-23T19:29:28.9663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,329.18*5E
2024-09-23T19:29:29.9661577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.86,329.38*7E
2024-09-23T19:29:30.9659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.80,329.18*5A
2024-09-23T19:29:31.9657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,2.46,328.63*5D
2024-09-23T19:29:32.9655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.26,327.93*79
2024-09-23T19:29:33.9653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,327.84*5E
2024-09-23T19:29:34.9651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.91,328.16*50
2024-09-23T19:29:35.9649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.63,328.42*51
2024-09-23T19:29:36.9647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,328.68*70
2024-09-23T19:29:37.9682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.62,328.86*57
2024-09-23T19:29:38.9594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.89,328.71*52
2024-09-23T19:29:39.9591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.44,328.36*5E
2024-09-23T19:29:40.9590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,328.20*7D
2024-09-23T19:29:41.9588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,328.45*58
2024-09-23T19:29:42.9691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.00,328.85*52
2024-09-23T19:29:43.9690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,329.05*5C
2024-09-23T19:29:44.9687530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,329.15*72
2024-09-23T19:29:45.9685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.52,329.23*51
2024-09-23T19:29:46.9683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.32,329.14*58
2024-09-23T19:29:47.9682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.30,328.94*7F
2024-09-23T19:29:48.9679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,328.96*56
2024-09-23T19:29:49.9677420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,329.40*58
2024-09-23T19:29:50.9675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.18,329.94*53
2024-09-23T19:29:51.9673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,330.15*76
2024-09-23T19:29:52.9672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.63,330.02*77
2024-09-23T19:29:53.9670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.89,329.95*7E
2024-09-23T19:29:54.9697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,329.94*7E
2024-09-23T19:29:55.9695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,329.91*54
2024-09-23T19:29:56.9693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,329.93*5E
2024-09-23T19:29:57.9692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,330.17*7C
2024-09-23T19:29:58.9690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,330.39*5F
2024-09-23T19:29:59.9574028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,330.39*59
2024-09-23T19:30:00.9727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,330.17*79
2024-09-23T19:30:01.9726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,329.82*7C
2024-09-23T19:30:02.9725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,329.60*77
2024-09-23T19:30:03.9722358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,329.67*74
2024-09-23T19:30:04.9721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,329.75*74
2024-09-23T19:30:05.9719375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,329.70*5A
2024-09-23T19:30:06.9560893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,329.66*72
2024-09-23T19:30:07.9715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,329.80*7D
2024-09-23T19:30:08.9713227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,329.98*5B
2024-09-23T19:30:09.9711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,329.94*78
2024-09-23T19:30:10.9708818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,329.63*7D
2024-09-23T19:30:11.9612977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,329.27*7E
2024-09-23T19:30:12.9645340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,329.13*7B
2024-09-23T19:30:13.9675745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,329.08*78
2024-09-23T19:30:14.9674204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,329.11*56
2024-09-23T19:30:15.9671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,329.53*5B
2024-09-23T19:30:16.9669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,329.98*58
2024-09-23T19:30:17.9667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,329.79*5C
2024-09-23T19:30:18.9665708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,329.31*5F
2024-09-23T19:30:19.9663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,329.23*5F
2024-09-23T19:30:20.9661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,329.33*5B
2024-09-23T19:30:21.9659754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,329.04*7C
2024-09-23T19:30:22.9657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,328.64*7D
2024-09-23T19:30:23.9655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,328.93*50
2024-09-23T19:30:24.9653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,329.66*56
2024-09-23T19:30:25.9688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,329.85*79
2024-09-23T19:30:26.9688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.05,329.32*59
2024-09-23T19:30:27.9736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.73,328.76*5B
2024-09-23T19:30:28.9579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.45,328.79*7D
2024-09-23T19:30:29.9616551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,329.25*7C
2024-09-23T19:30:30.9614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,329.57*78
2024-09-23T19:30:31.9643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,329.50*71
2024-09-23T19:30:32.9642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.95,329.35*75
2024-09-23T19:30:33.9640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,329.32*78
2024-09-23T19:30:34.9638476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,329.31*50
2024-09-23T19:30:35.9659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,329.25*58
2024-09-23T19:30:36.9657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,329.01*52
2024-09-23T19:30:37.9655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.12,328.63*5C
2024-09-23T19:30:38.9709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.01,328.48*7F
2024-09-23T19:30:39.9706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,328.60*59
2024-09-23T19:30:40.9704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,328.68*7F
2024-09-23T19:30:41.9702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,328.54*56
2024-09-23T19:30:42.9701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,328.67*7A
2024-09-23T19:30:43.9699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,329.01*74
2024-09-23T19:30:44.9584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,328.89*57
2024-09-23T19:30:45.9581504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,328.60*5C
2024-09-23T19:30:46.9579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,328.55*52
2024-09-23T19:30:47.9734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,328.42*5F
2024-09-23T19:30:48.9730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,327.89*74
2024-09-23T19:30:49.9729604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,327.51*78
2024-09-23T19:30:50.9727996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,327.65*74
2024-09-23T19:30:51.9569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,328.08*7A
2024-09-23T19:30:52.9568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,328.38*7C
2024-09-23T19:30:53.9722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,328.27*5B
2024-09-23T19:30:54.9719871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.06,328.05*5C
2024-09-23T19:30:55.9719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.64,328.12*5B
2024-09-23T19:30:56.9716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,328.27*5D
2024-09-23T19:30:57.9713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,328.30*5C
2024-09-23T19:30:58.9711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,328.33*59
2024-09-23T19:30:59.9709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,328.20*70
2024-09-23T19:31:00.9707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.27,327.99*7F
2024-09-23T19:31:01.9639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,328.04*79
2024-09-23T19:31:02.9636913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,328.33*51
2024-09-23T19:31:03.9634266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,328.67*7C
2024-09-23T19:31:04.9632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,329.03*5C
2024-09-23T19:31:05.9630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,328.94*55
2024-09-23T19:31:06.9628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.26,328.50*54
2024-09-23T19:31:07.9626169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,328.44*5E
2024-09-23T19:31:08.9624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.28,328.69*5B
2024-09-23T19:31:09.9623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,328.85*51
2024-09-23T19:31:10.9620963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,329.08*7D
2024-09-23T19:31:11.9618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,329.30*76
2024-09-23T19:31:12.9615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,329.28*7D
2024-09-23T19:31:13.9615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,329.07*5B
2024-09-23T19:31:14.9613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,328.92*76
2024-09-23T19:31:15.9611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,329.05*5B
2024-09-23T19:31:16.9610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,329.58*52
2024-09-23T19:31:17.9609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,330.10*56
2024-09-23T19:31:18.9607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,330.11*5E
2024-09-23T19:31:19.9605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,329.76*72
2024-09-23T19:31:20.9604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,329.55*72
2024-09-23T19:31:21.9601663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,329.46*73
2024-09-23T19:31:22.9599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,329.68*74
2024-09-23T19:31:23.9598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,330.20*58
2024-09-23T19:31:24.9635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,330.40*58
2024-09-23T19:31:25.9633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,330.15*7E
2024-09-23T19:31:26.9631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,330.04*55
2024-09-23T19:31:27.9629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,330.07*7D
2024-09-23T19:31:28.9627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,330.19*59
2024-09-23T19:31:29.9625269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,330.24*7C
2024-09-23T19:31:30.9623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,330.08*7E
2024-09-23T19:31:31.9622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,329.82*7F
2024-09-23T19:31:32.9619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,329.62*78
2024-09-23T19:31:33.9617727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,329.54*59
2024-09-23T19:31:34.9614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,329.51*7A
2024-09-23T19:31:35.9614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,329.46*7D
2024-09-23T19:31:36.9635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,329.41*70
2024-09-23T19:31:37.9633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,329.53*71
2024-09-23T19:31:38.9631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,329.64*77
2024-09-23T19:31:39.9659356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,329.34*75
2024-09-23T19:31:40.9658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,329.03*77
2024-09-23T19:31:41.9656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,329.11*59
2024-09-23T19:31:42.9654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,329.31*5F
2024-09-23T19:31:43.9652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,329.37*73
2024-09-23T19:31:44.9681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,329.27*5D
2024-09-23T19:31:45.9680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,328.95*5C
2024-09-23T19:31:46.9678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,328.68*7B
2024-09-23T19:31:47.9676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,328.83*50
2024-09-23T19:31:48.9713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,328.90*5C
2024-09-23T19:31:49.9712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,328.71*74
2024-09-23T19:31:50.9710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,328.95*52
2024-09-23T19:31:51.9707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,329.42*5F
2024-09-23T19:31:52.9704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,329.58*7F
2024-09-23T19:31:53.9703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,329.24*70
2024-09-23T19:31:54.9701145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,328.81*77
2024-09-23T19:31:55.9699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,328.83*79
2024-09-23T19:31:56.9697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,329.25*5B
2024-09-23T19:31:57.9695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,329.67*71
2024-09-23T19:31:58.9693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,329.81*7C
2024-09-23T19:31:59.9691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.70,329.44*59
2024-09-23T19:32:00.9689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.30,328.82*5E
2024-09-23T19:32:01.9687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,328.50*7E
2024-09-23T19:32:02.9686053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,328.67*5A
2024-09-23T19:32:03.9683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,328.89*5A
2024-09-23T19:32:04.9711470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,328.88*5C
2024-09-23T19:32:05.9709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,328.79*57
2024-09-23T19:32:06.9707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.02,328.71*59
2024-09-23T19:32:07.9706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,328.58*53
2024-09-23T19:32:08.9703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,328.38*71
2024-09-23T19:32:09.9701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,328.31*78
2024-09-23T19:32:10.9700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,328.53*54
2024-09-23T19:32:11.9698041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,328.73*52
2024-09-23T19:32:12.9696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,328.63*7F
2024-09-23T19:32:13.9693739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,328.33*5F
2024-09-23T19:32:14.9721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,328.07*50
2024-09-23T19:32:15.9719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,328.16*56
2024-09-23T19:32:16.9717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,328.49*5C
2024-09-23T19:32:17.9715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,328.76*5E
2024-09-23T19:32:18.9712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,328.85*78
2024-09-23T19:32:19.9742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,328.88*79
2024-09-23T19:32:20.9585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,328.79*5F
2024-09-23T19:32:21.9631793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,328.65*5B
2024-09-23T19:32:22.9659609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,328.71*5C
2024-09-23T19:32:23.9732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,328.82*56
2024-09-23T19:32:24.9730065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,328.93*56
2024-09-23T19:32:25.9727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,329.20*7B
2024-09-23T19:32:26.9725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,329.25*79
2024-09-23T19:32:27.9723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,328.97*78
2024-09-23T19:32:28.9722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.60,328.80*52
2024-09-23T19:32:29.9719736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,329.08*5C
2024-09-23T19:32:30.9718070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,329.44*77
2024-09-23T19:32:31.9715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,329.62*7B
2024-09-23T19:32:32.9714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,329.69*5C
2024-09-23T19:32:33.9734388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,329.50*79
2024-09-23T19:32:34.9605015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,328.99*78
2024-09-23T19:32:35.9758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,328.68*7A
2024-09-23T19:32:36.9600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,329.04*57
2024-09-23T19:32:37.9598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,329.80*72
2024-09-23T19:32:38.9628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,330.24*72
2024-09-23T19:32:39.9679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.40,330.13*53
2024-09-23T19:32:40.9624305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.67,329.64*5E
2024-09-23T19:32:41.9622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,329.23*7A
2024-09-23T19:32:42.9620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,329.33*55
2024-09-23T19:32:43.9618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.74,329.50*5D
2024-09-23T19:32:44.9616781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,329.31*7A
2024-09-23T19:32:45.9614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.61,329.19*7B
2024-09-23T19:32:46.9612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,329.66*7F
2024-09-23T19:32:47.9610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.50,330.43*76
2024-09-23T19:32:48.9633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,4.03,330.91*72
2024-09-23T19:32:49.9606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.26,330.68*77
2024-09-23T19:32:50.9604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.84,329.97*52
2024-09-23T19:32:51.9630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.14,329.60*7E
2024-09-23T19:32:52.9628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,329.60*7A
2024-09-23T19:32:53.9626573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.49,329.62*54
2024-09-23T19:32:54.9625557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,329.64*58
2024-09-23T19:32:55.9622434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,329.75*75
2024-09-23T19:32:56.9654034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,330.07*5F
2024-09-23T19:32:57.9652058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,330.10*5D
2024-09-23T19:32:58.9649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,329.34*50
2024-09-23T19:32:59.9648526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.24,328.25*58
2024-09-23T19:33:00.9646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.43,327.89*50
2024-09-23T19:33:01.9663228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,328.32*77
2024-09-23T19:33:02.9662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,328.99*5B
2024-09-23T19:33:03.9660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,329.32*59
2024-09-23T19:33:04.9657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,329.13*5D
2024-09-23T19:33:05.9687132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,328.68*79
2024-09-23T19:33:06.9684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.23,328.16*7D
2024-09-23T19:33:07.9681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,327.80*76
2024-09-23T19:33:08.9680188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,327.97*54
2024-09-23T19:33:09.9678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,328.52*58
2024-09-23T19:33:10.9676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,328.82*52
2024-09-23T19:33:11.9674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,328.72*5E
2024-09-23T19:33:12.9673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.46,328.61*58
2024-09-23T19:33:13.9670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.78,328.44*59
2024-09-23T19:33:14.9668434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,328.09*58
2024-09-23T19:33:15.9666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,327.83*5E
2024-09-23T19:33:16.9664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,327.96*53
2024-09-23T19:33:17.9662416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,328.18*78
2024-09-23T19:33:18.9661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,328.46*75
2024-09-23T19:33:19.9658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,328.75*58
2024-09-23T19:33:20.9655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,328.82*74
2024-09-23T19:33:21.9654678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,328.92*53
2024-09-23T19:33:22.9652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,328.99*70
2024-09-23T19:33:23.9651786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,328.81*73
2024-09-23T19:33:24.9648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,328.72*7E
2024-09-23T19:33:25.9647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,328.72*50
2024-09-23T19:33:26.9644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,328.66*7B
2024-09-23T19:33:27.9665783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,328.67*73
2024-09-23T19:33:28.9640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,329.17*71
2024-09-23T19:33:29.9711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,329.73*7F
2024-09-23T19:33:30.9709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,329.60*73
2024-09-23T19:33:31.9706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,329.14*70
2024-09-23T19:33:32.9704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,329.01*7D
2024-09-23T19:33:33.9702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,329.26*55
2024-09-23T19:33:34.9700840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,329.64*7E
2024-09-23T19:33:35.9580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,329.82*7D
2024-09-23T19:33:36.9734879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,329.68*55
2024-09-23T19:33:37.9731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,329.43*73
2024-09-23T19:33:38.9729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,329.10*76
2024-09-23T19:33:39.9727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,328.78*7C
2024-09-23T19:33:40.9726219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,328.87*55
2024-09-23T19:33:41.9724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,329.30*56
2024-09-23T19:33:42.9721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,329.52*51
2024-09-23T19:33:43.9623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,329.36*5A
2024-09-23T19:33:44.9622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.92,329.09*53
2024-09-23T19:33:45.9658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,328.92*51
2024-09-23T19:33:46.9656061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,328.95*72
2024-09-23T19:33:47.9654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,329.07*56
2024-09-23T19:33:48.9652102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,329.07*56
2024-09-23T19:33:49.9649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,329.03*7C
2024-09-23T19:33:50.9677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,328.89*70
2024-09-23T19:33:51.9675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,328.66*77
2024-09-23T19:33:52.9674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,328.50*7F
2024-09-23T19:33:53.9670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,328.78*79
2024-09-23T19:33:54.9701204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,329.42*73
2024-09-23T19:33:55.9698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,329.62*58
2024-09-23T19:33:56.9696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.16,329.24*57
2024-09-23T19:33:57.9695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,328.84*55
2024-09-23T19:33:58.9693315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,328.88*58
2024-09-23T19:33:59.9691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,329.14*5E
2024-09-23T19:34:00.9609637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,329.41*5F
2024-09-23T19:34:01.9691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,329.50*7E
2024-09-23T19:34:02.9689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,329.23*71
2024-09-23T19:34:03.9687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,328.90*79
2024-09-23T19:34:04.9686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,328.85*75
2024-09-23T19:34:05.9683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,329.10*7F
2024-09-23T19:34:06.9681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,329.36*78
2024-09-23T19:34:07.9679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,329.46*52
2024-09-23T19:34:08.9677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,329.59*7C
2024-09-23T19:34:09.9675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,329.71*72
2024-09-23T19:34:10.9674851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,329.78*75
2024-09-23T19:34:11.9671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,329.68*7D
2024-09-23T19:34:12.9670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,329.26*7F
2024-09-23T19:34:13.9667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,329.05*7B
2024-09-23T19:34:14.9668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,329.42*57
2024-09-23T19:34:15.9663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,330.01*7A
2024-09-23T19:34:16.9661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,330.19*79
2024-09-23T19:34:17.9659455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,330.16*53
2024-09-23T19:34:18.9657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.19,330.05*77
2024-09-23T19:34:19.9655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,329.58*7F
2024-09-23T19:34:20.9653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,329.03*5B
2024-09-23T19:34:21.9651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.51,329.03*5F
2024-09-23T19:34:22.9659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,329.31*52
2024-09-23T19:34:23.9666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,329.33*53
2024-09-23T19:34:24.9645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.99,329.32*5B
2024-09-23T19:34:25.9644123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,329.47*57
2024-09-23T19:34:26.9681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,329.53*59
2024-09-23T19:34:27.9678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,329.27*72
2024-09-23T19:34:28.9678078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,328.88*77
2024-09-23T19:34:29.9674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,328.69*77
2024-09-23T19:34:30.9672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,328.85*7F
2024-09-23T19:34:31.9671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,329.32*58
2024-09-23T19:34:32.9669190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,329.72*73
2024-09-23T19:34:33.9667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,329.65*5E
2024-09-23T19:34:34.9665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.74,329.26*57
2024-09-23T19:34:35.9663035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,328.96*5C
2024-09-23T19:34:36.9661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,328.88*7D
2024-09-23T19:34:37.9659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,328.78*5B
2024-09-23T19:34:38.9657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,328.84*58
2024-09-23T19:34:39.9655111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,329.10*71
2024-09-23T19:34:40.9654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,329.41*77
2024-09-23T19:34:41.9651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,329.60*72
2024-09-23T19:34:42.9744043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,329.55*7E
2024-09-23T19:34:43.9740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,329.23*56
2024-09-23T19:34:44.9738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,328.90*52
2024-09-23T19:34:45.9738266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,328.71*57
2024-09-23T19:34:46.9734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,328.83*77
2024-09-23T19:34:47.9733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,329.33*55
2024-09-23T19:34:48.9623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,329.90*55
2024-09-23T19:34:49.9698442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,330.03*79
2024-09-23T19:34:50.9695789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,329.73*71
2024-09-23T19:34:51.9694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,329.10*74
2024-09-23T19:34:52.9692093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,328.51*7F
2024-09-23T19:34:53.9781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,328.59*55
2024-09-23T19:34:54.9735758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,329.45*54
2024-09-23T19:34:55.9733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,330.35*77
2024-09-23T19:34:56.9731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,330.45*57
2024-09-23T19:34:57.9729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.22,329.85*7E
2024-09-23T19:34:58.9613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.14,329.17*7E
2024-09-23T19:34:59.9661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,328.91*70
2024-09-23T19:35:00.9679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,329.26*55
2024-09-23T19:35:01.9658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,329.78*51
2024-09-23T19:35:02.9690344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,329.97*7C
2024-09-23T19:35:03.9689980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,329.68*58
2024-09-23T19:35:04.9686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.66,329.12*5E
2024-09-23T19:35:05.9684572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,328.68*5A
2024-09-23T19:35:06.9682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,328.52*76
2024-09-23T19:35:07.9681278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,328.52*59
2024-09-23T19:35:08.9679006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,328.53*51
2024-09-23T19:35:09.9751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,328.57*5B
2024-09-23T19:35:10.9593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,328.68*72
2024-09-23T19:35:11.9747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.46,328.73*5D
2024-09-23T19:35:12.9614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.55,328.52*5D
2024-09-23T19:35:13.9768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,328.25*70
2024-09-23T19:35:14.9767145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,328.44*7A
2024-09-23T19:35:15.9608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,328.98*50
2024-09-23T19:35:16.9688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,329.20*53
2024-09-23T19:35:17.9686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,328.97*56
2024-09-23T19:35:18.9684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,328.70*53
2024-09-23T19:35:19.9682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,328.67*57
2024-09-23T19:35:20.9680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,329.07*5F
2024-09-23T19:35:21.9699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,329.68*55
2024-09-23T19:35:22.9795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,329.88*56
2024-09-23T19:35:23.9696986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,329.65*7B
2024-09-23T19:35:24.9695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.19,329.34*58
2024-09-23T19:35:25.9692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.14,329.13*52
2024-09-23T19:35:26.9690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,329.20*5E
2024-09-23T19:35:27.9689541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.46,329.51*55
2024-09-23T19:35:28.9688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,329.61*5A
2024-09-23T19:35:29.9685450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,329.39*78
2024-09-23T19:35:30.9682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.82,329.09*73
2024-09-23T19:35:31.9681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.60,329.12*7A
2024-09-23T19:35:32.9702743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,329.35*70
2024-09-23T19:35:33.9714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,329.51*7A
2024-09-23T19:35:34.9698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.54,329.67*75
2024-09-23T19:35:35.9696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,329.76*7E
2024-09-23T19:35:36.9694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,329.76*70
2024-09-23T19:35:37.9718707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,329.61*7D
2024-09-23T19:35:38.9716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,329.19*78
2024-09-23T19:35:39.9714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.62,328.89*73
2024-09-23T19:35:40.9712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,329.25*74
2024-09-23T19:35:41.9729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,329.91*7C
2024-09-23T19:35:42.9603313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.07,330.27*7A
2024-09-23T19:35:43.9601283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.05,330.09*71
2024-09-23T19:35:44.9754846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,329.81*59
2024-09-23T19:35:45.9753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,329.72*79
2024-09-23T19:35:46.9751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,329.66*7A
2024-09-23T19:35:47.9750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,329.52*74
2024-09-23T19:35:48.9747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,329.47*75
2024-09-23T19:35:49.9745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,329.66*51
2024-09-23T19:35:50.9743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,329.98*50
2024-09-23T19:35:51.9740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,330.09*75
2024-09-23T19:35:52.9739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,329.73*51
2024-09-23T19:35:53.9737631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,329.09*78
2024-09-23T19:35:54.9636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,328.66*74
2024-09-23T19:35:55.9633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,328.60*78
2024-09-23T19:35:56.9631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,328.68*55
2024-09-23T19:35:57.9682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,328.82*7B
2024-09-23T19:35:58.9680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,329.13*72
2024-09-23T19:35:59.9678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.42,329.19*7B
2024-09-23T19:36:00.9711952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,328.84*5B
2024-09-23T19:36:01.9709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.60,328.48*7A
2024-09-23T19:36:02.9707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,328.50*78
2024-09-23T19:36:03.9705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,328.64*59
2024-09-23T19:36:04.9704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,328.61*50
2024-09-23T19:36:05.9702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,328.57*72
2024-09-23T19:36:06.9700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,328.87*7B
2024-09-23T19:36:07.9720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,329.29*5E
2024-09-23T19:36:08.9693565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,329.45*71
2024-09-23T19:36:09.9691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,329.36*7C
2024-09-23T19:36:10.9689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,329.19*77
2024-09-23T19:36:11.9770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,328.89*7A
2024-09-23T19:36:12.9767840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,328.37*70
2024-09-23T19:36:13.9765482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,328.27*7A
2024-09-23T19:36:14.9608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,328.72*50
2024-09-23T19:36:15.9605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,328.91*5A
2024-09-23T19:36:16.9642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,328.59*54
2024-09-23T19:36:17.9630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,328.43*58
2024-09-23T19:36:18.9629147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,328.49*7D
2024-09-23T19:36:19.9626622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,328.49*50
2024-09-23T19:36:20.9624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,328.54*7F
2024-09-23T19:36:21.9622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,328.52*7E
2024-09-23T19:36:22.9620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,328.38*76
2024-09-23T19:36:23.9775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.16,328.34*7C
2024-09-23T19:36:24.9773202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.06,328.45*75
2024-09-23T19:36:25.9770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,328.51*7C
2024-09-23T19:36:26.9643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.82,328.47*54
2024-09-23T19:36:27.9699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,328.45*58
2024-09-23T19:36:28.9696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,328.85*74
2024-09-23T19:36:29.9695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.67,329.36*5F
2024-09-23T19:36:30.9716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.46,329.41*5E
2024-09-23T19:36:31.9714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.87,329.14*55
2024-09-23T19:36:32.9712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,328.78*72
2024-09-23T19:36:33.9709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.85,328.37*78
2024-09-23T19:36:34.9709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.20,328.00*5D
2024-09-23T19:36:35.9709336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.80,328.27*5B
2024-09-23T19:36:36.9708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,329.03*5F
2024-09-23T19:36:37.9705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.66,329.67*5A
2024-09-23T19:36:38.9778719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,4.92,329.97*5D
2024-09-23T19:36:39.9701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,4.35,329.80*5E
2024-09-23T19:36:40.9699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,329.32*53
2024-09-23T19:36:41.9698201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,328.77*52
2024-09-23T19:36:42.9695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.58,328.59*7E
2024-09-23T19:36:43.9694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.50,328.91*79
2024-09-23T19:36:44.9690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.66,329.31*72
2024-09-23T19:36:45.9690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,329.43*5F
2024-09-23T19:36:46.9687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.31,329.43*7D
2024-09-23T19:36:47.9685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.54,329.62*5D
2024-09-23T19:36:48.9683878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.75,329.89*56
2024-09-23T19:36:49.9681843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,329.95*57
2024-09-23T19:36:50.9679885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,329.61*71
2024-09-23T19:36:51.9677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,329.08*7B
2024-09-23T19:36:52.9697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,328.93*71
2024-09-23T19:36:53.9673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,329.27*58
2024-09-23T19:36:54.9671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,329.67*5B
2024-09-23T19:36:55.9669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,329.76*5D
2024-09-23T19:36:56.9668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,329.56*75
2024-09-23T19:36:57.9666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,329.35*5D
2024-09-23T19:36:58.9691941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,329.55*57
2024-09-23T19:36:59.9690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.46,329.97*73
2024-09-23T19:37:00.9687593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,330.03*7C
2024-09-23T19:37:01.9701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,329.85*76
2024-09-23T19:37:02.9684439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,329.98*73
2024-09-23T19:37:03.9718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,329.90*7C
2024-09-23T19:37:04.9717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,329.31*7F
2024-09-23T19:37:05.9715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,328.94*55
2024-09-23T19:37:06.9716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,329.15*57
2024-09-23T19:37:07.9713659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,329.38*5D
2024-09-23T19:37:08.9712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,329.39*5F
2024-09-23T19:37:09.9711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.25,329.30*5A
2024-09-23T19:37:10.9708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,329.31*5A
2024-09-23T19:37:11.9706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,329.22*7B
2024-09-23T19:37:12.9704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,329.09*76
2024-09-23T19:37:13.9701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,329.00*72
2024-09-23T19:37:14.9700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,328.79*53
2024-09-23T19:37:15.9699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,328.61*50
2024-09-23T19:37:16.9697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,328.55*74
2024-09-23T19:37:17.9694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,328.59*7C
2024-09-23T19:37:18.9692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,328.70*5B
2024-09-23T19:37:19.9690249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,328.97*74
2024-09-23T19:37:20.9688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,329.24*71
2024-09-23T19:37:21.9686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,329.22*79
2024-09-23T19:37:22.9684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,328.82*7F
2024-09-23T19:37:23.9682781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,328.69*75
2024-09-23T19:37:24.9680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,329.14*59
2024-09-23T19:37:25.9678949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,329.62*5A
2024-09-23T19:37:26.9676317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,329.87*72
2024-09-23T19:37:27.9701363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,330.01*75
2024-09-23T19:37:28.9673673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,330.10*7C
2024-09-23T19:37:29.9670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,330.18*70
2024-09-23T19:37:30.9668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,330.07*52
2024-09-23T19:37:31.9666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,330.04*52
2024-09-23T19:37:32.9664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,329.93*5F
2024-09-23T19:37:33.9662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.52,329.64*58
2024-09-23T19:37:34.9660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.94,329.62*5E
2024-09-23T19:37:35.9691143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,329.58*79
2024-09-23T19:37:36.9689114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,329.29*7E
2024-09-23T19:37:37.9687473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,329.34*57
2024-09-23T19:37:38.9685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,329.70*5C
2024-09-23T19:37:39.9703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,329.69*5F
2024-09-23T19:37:40.9701943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,329.55*78
2024-09-23T19:37:41.9770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,329.35*53
2024-09-23T19:37:42.9768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,329.06*5E
2024-09-23T19:37:43.9686346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,328.91*57
2024-09-23T19:37:44.9764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,329.02*70
2024-09-23T19:37:45.9605516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,329.38*52
2024-09-23T19:37:46.9625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,329.51*7E
2024-09-23T19:37:47.9645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,329.39*7F
2024-09-23T19:37:48.9642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,329.28*7C
2024-09-23T19:37:49.9640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,328.87*7B
2024-09-23T19:37:50.9639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,328.57*71
2024-09-23T19:37:51.9636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,328.93*7E
2024-09-23T19:37:52.9682045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.30,329.54*71
2024-09-23T19:37:53.9633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.23,329.91*73
2024-09-23T19:37:54.9631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.63,329.86*51
2024-09-23T19:37:55.9629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,329.42*70
2024-09-23T19:37:56.9627940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,329.06*71
2024-09-23T19:37:57.9625343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,329.09*5E
2024-09-23T19:37:58.9623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.00,329.23*5B
2024-09-23T19:37:59.9690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,329.15*70
2024-09-23T19:38:00.9687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,328.84*50
2024-09-23T19:38:01.9685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.41,328.70*58
2024-09-23T19:38:02.9684014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,328.85*5D
2024-09-23T19:38:03.9681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,328.97*7E
2024-09-23T19:38:04.9679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,328.92*50
2024-09-23T19:38:05.9678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,328.96*59
2024-09-23T19:38:06.9676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,329.12*58
2024-09-23T19:38:07.9674024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,329.12*76
2024-09-23T19:38:08.9671960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,328.98*73
2024-09-23T19:38:09.9670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.00,328.84*7B
2024-09-23T19:38:10.9668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,328.61*73
2024-09-23T19:38:11.9666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,328.60*58
2024-09-23T19:38:12.9719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,329.05*56
2024-09-23T19:38:13.9663101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,329.44*74
2024-09-23T19:38:14.9660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,329.48*50
2024-09-23T19:38:15.9658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.57,329.27*58
2024-09-23T19:38:16.9655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,328.85*55
2024-09-23T19:38:17.9654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,328.55*71
2024-09-23T19:38:18.9652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,328.50*5E
2024-09-23T19:38:19.9650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,328.52*58
2024-09-23T19:38:20.9647572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,328.73*50
2024-09-23T19:38:21.9645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,329.12*5F
2024-09-23T19:38:22.9643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,329.22*5B
2024-09-23T19:38:23.9641319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,329.06*51
2024-09-23T19:38:24.9640157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,329.28*72
2024-09-23T19:38:25.9693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,329.66*52
2024-09-23T19:38:26.9690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,329.54*74
2024-09-23T19:38:27.9690383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,329.02*7A
2024-09-23T19:38:28.9687752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,328.83*7E
2024-09-23T19:38:29.9685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,329.14*5C
2024-09-23T19:38:30.9684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.24,329.54*77
2024-09-23T19:38:31.9681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.87,329.65*7E
2024-09-23T19:38:32.9680000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,329.56*75
2024-09-23T19:38:33.9678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,329.61*71
2024-09-23T19:38:34.9675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,329.75*72
2024-09-23T19:38:35.9673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.71,329.73*76
2024-09-23T19:38:36.9701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,329.62*72
2024-09-23T19:38:37.9719535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,329.66*5B
2024-09-23T19:38:38.9696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,329.68*70
2024-09-23T19:38:39.9694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,329.51*71
2024-09-23T19:38:40.9692839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,329.45*5D
2024-09-23T19:38:41.9690337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,329.47*79
2024-09-23T19:38:42.9689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,329.53*72
2024-09-23T19:38:43.9686858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,329.66*79
2024-09-23T19:38:44.9684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,329.55*72
2024-09-23T19:38:45.9683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,329.19*74
2024-09-23T19:38:46.9682554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,329.11*78
2024-09-23T19:38:47.9678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,329.34*5F
2024-09-23T19:38:48.9676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,329.27*53
2024-09-23T19:38:49.9674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,329.01*7D
2024-09-23T19:38:50.9672556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,329.34*75
2024-09-23T19:38:51.9763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,330.07*54
2024-09-23T19:38:52.9605645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,330.53*70
2024-09-23T19:38:53.9759778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,330.41*5E
2024-09-23T19:38:54.9758236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.49,329.92*75
2024-09-23T19:38:55.9791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.31,329.77*76
2024-09-23T19:38:56.9754314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,330.07*5F
2024-09-23T19:38:57.9752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,330.31*55
2024-09-23T19:38:58.9750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.96,330.27*77
2024-09-23T19:38:59.9748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.84,329.98*78
2024-09-23T19:39:00.9746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.15,329.58*56
2024-09-23T19:39:01.9743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.66,329.09*7E
2024-09-23T19:39:02.9741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.80,328.57*7F
2024-09-23T19:39:03.9740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,328.24*73
2024-09-23T19:39:04.9738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,328.15*5F
2024-09-23T19:39:05.9736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,328.26*52
2024-09-23T19:39:06.9733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.04,328.57*7E
2024-09-23T19:39:07.9731564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,328.73*58
2024-09-23T19:39:08.9730459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.96,328.59*58
2024-09-23T19:39:09.9728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,328.49*7B
2024-09-23T19:39:10.9726883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,328.59*72
2024-09-23T19:39:11.9724085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,328.78*57
2024-09-23T19:39:12.9722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,328.83*59
2024-09-23T19:39:13.9720305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,328.55*7B
2024-09-23T19:39:14.9718686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,328.20*71
2024-09-23T19:39:15.9716570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,328.39*7D
2024-09-23T19:39:16.9715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,328.73*71
2024-09-23T19:39:17.9712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,328.77*5D
2024-09-23T19:39:18.9710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,328.65*5D
2024-09-23T19:39:19.9709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,328.47*78
2024-09-23T19:39:20.9707205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,328.29*7B
2024-09-23T19:39:21.9705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,328.43*7D
2024-09-23T19:39:22.9751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,328.80*54
2024-09-23T19:39:23.9749245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,329.18*78
2024-09-23T19:39:24.9747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,329.32*79
2024-09-23T19:39:25.9745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,328.91*73
2024-09-23T19:39:26.9743146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,328.40*70
2024-09-23T19:39:27.9741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,328.39*7E
2024-09-23T19:39:28.9738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,328.68*5C
2024-09-23T19:39:29.9762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,329.01*53
2024-09-23T19:39:30.9760364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,329.13*73
2024-09-23T19:39:31.9758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.70,329.03*7D
2024-09-23T19:39:32.9756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,329.25*78
2024-09-23T19:39:33.9754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,329.50*7F
2024-09-23T19:39:34.9752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.88,329.32*7B
2024-09-23T19:39:35.9750413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,329.13*75
2024-09-23T19:39:36.9748916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,329.30*7F
2024-09-23T19:39:37.9771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.99,329.34*72
2024-09-23T19:39:38.9659108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,329.19*7F
2024-09-23T19:39:39.9657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,329.14*5B
2024-09-23T19:39:40.9655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,329.11*5F
2024-09-23T19:39:41.9653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,328.81*5B
2024-09-23T19:39:42.9651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.26,328.58*54
2024-09-23T19:39:43.9649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,328.73*58
2024-09-23T19:39:44.9646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,329.13*72
2024-09-23T19:39:45.9645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,329.42*51
2024-09-23T19:39:46.9642788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,329.36*75
2024-09-23T19:39:47.9641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,328.84*7B
2024-09-23T19:39:48.9639497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.22,328.35*7F
2024-09-23T19:39:49.9638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,328.30*79
2024-09-23T19:39:50.9635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,328.67*54
2024-09-23T19:39:51.9633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,328.98*5B
2024-09-23T19:39:52.9669306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,329.08*7A
2024-09-23T19:39:53.9667548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.78,329.11*5E
2024-09-23T19:39:54.9665485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.37,329.07*57
2024-09-23T19:39:55.9663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,329.01*50
2024-09-23T19:39:56.9660776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,328.85*5C
2024-09-23T19:39:57.9659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.49,328.52*54
2024-09-23T19:39:58.9657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.50,328.36*74
2024-09-23T19:39:59.9656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,328.42*71
2024-09-23T19:40:00.9653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,328.66*5C
2024-09-23T19:40:01.9651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.28,329.05*56
2024-09-23T19:40:02.9649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.30,329.42*75
2024-09-23T19:40:03.9647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.08,329.61*7F
2024-09-23T19:40:04.9645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,329.31*71
2024-09-23T19:40:05.9643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,328.97*7C
2024-09-23T19:40:06.9641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,329.29*73
2024-09-23T19:40:07.9640082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,329.80*7C
2024-09-23T19:40:08.9795194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,329.84*77
2024-09-23T19:40:09.9791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,329.51*76
2024-09-23T19:40:10.9633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,329.27*5C
2024-09-23T19:40:11.9631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,329.40*72
2024-09-23T19:40:12.9629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,329.65*76
2024-09-23T19:40:13.9627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,329.85*74
2024-09-23T19:40:14.9781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,330.09*7E
2024-09-23T19:40:15.9778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,330.09*7A
2024-09-23T19:40:16.9777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,329.64*7E
2024-09-23T19:40:17.9620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,329.19*50
2024-09-23T19:40:18.9617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,329.15*58
2024-09-23T19:40:19.9771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,329.23*56
2024-09-23T19:40:20.9769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,329.21*54
2024-09-23T19:40:21.9767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,329.29*74
2024-09-23T19:40:22.9765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,329.43*79
2024-09-23T19:40:23.9764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,329.29*78
2024-09-23T19:40:24.9762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,329.09*7E
2024-09-23T19:40:25.9759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,328.97*51
2024-09-23T19:40:26.9758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,328.95*7F
2024-09-23T19:40:27.9756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,328.84*52
2024-09-23T19:40:28.9753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,328.46*72
2024-09-23T19:40:29.9751936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,328.27*71
2024-09-23T19:40:30.9750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,328.79*5C
2024-09-23T19:40:31.9748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,329.45*59
2024-09-23T19:40:32.9746295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,329.68*75
2024-09-23T19:40:33.9743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.92,329.59*5B
2024-09-23T19:40:34.9741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,329.08*54
2024-09-23T19:40:35.9740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,328.37*71
2024-09-23T19:40:36.9737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,328.32*7D
2024-09-23T19:40:37.9735895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,329.01*51
2024-09-23T19:40:38.9734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.11,329.80*7A
2024-09-23T19:40:39.9732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.83,330.10*77
2024-09-23T19:40:40.9730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.79,329.91*5C
2024-09-23T19:40:41.9728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.08,329.54*57
2024-09-23T19:40:42.9725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,329.49*76
2024-09-23T19:40:43.9724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,329.56*5B
2024-09-23T19:40:44.9722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,329.50*5F
2024-09-23T19:40:45.9719043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,329.47*58
2024-09-23T19:40:46.9718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,329.67*5B
2024-09-23T19:40:47.9715808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,329.62*58
2024-09-23T19:40:48.9715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,329.32*7A
2024-09-23T19:40:49.9713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,329.19*75
2024-09-23T19:40:50.9770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,328.96*78
2024-09-23T19:40:51.9768070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,328.74*72
2024-09-23T19:40:52.9765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,328.79*53
2024-09-23T19:40:53.9764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,328.97*75
2024-09-23T19:40:54.9761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,329.12*7C
2024-09-23T19:40:55.9759799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,329.19*5A
2024-09-23T19:40:56.9788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,329.16*7D
2024-09-23T19:40:57.9691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,329.36*74
2024-09-23T19:40:58.9688840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,329.70*5D
2024-09-23T19:40:59.9719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.69,329.70*57
2024-09-23T19:41:00.9717423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,329.46*59
2024-09-23T19:41:01.9715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,329.14*50
2024-09-23T19:41:02.9713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.21,329.12*55
2024-09-23T19:41:03.9711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,329.43*77
2024-09-23T19:41:04.9710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,329.64*5D
2024-09-23T19:41:05.9707935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,329.56*74
2024-09-23T19:41:06.9705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,329.17*59
2024-09-23T19:41:07.9704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,328.72*54
2024-09-23T19:41:08.9701681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,328.55*7C
2024-09-23T19:41:09.9700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,328.55*5A
2024-09-23T19:41:10.9699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,328.74*54
2024-09-23T19:41:11.9696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,328.93*7E
2024-09-23T19:41:12.9692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,329.02*76
2024-09-23T19:41:13.9691577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,329.16*72
2024-09-23T19:41:14.9689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,329.37*7E
2024-09-23T19:41:15.9688002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,329.40*70
2024-09-23T19:41:16.9686165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,329.25*77
2024-09-23T19:41:17.9684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,329.07*56
2024-09-23T19:41:18.9681571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,328.91*55
2024-09-23T19:41:19.9679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,328.81*51
2024-09-23T19:41:20.9677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,328.77*53
2024-09-23T19:41:21.9675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,329.02*77
2024-09-23T19:41:22.9674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,329.23*76
2024-09-23T19:41:23.9671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,329.26*73
2024-09-23T19:41:24.9670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,329.33*7C
2024-09-23T19:41:25.9668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,329.38*7E
2024-09-23T19:41:26.9666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,329.39*5F
2024-09-23T19:41:27.9664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,329.44*56
2024-09-23T19:41:28.9661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,329.35*50
2024-09-23T19:41:29.9660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,329.03*52
2024-09-23T19:41:30.9733834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,328.87*56
2024-09-23T19:41:31.9732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,328.94*7B
2024-09-23T19:41:32.9785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,328.99*76
2024-09-23T19:41:33.9670410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,328.97*78
2024-09-23T19:41:34.9668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,328.93*5C
2024-09-23T19:41:35.9666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,329.07*7F
2024-09-23T19:41:36.9664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,329.18*54
2024-09-23T19:41:37.9688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,329.02*76
2024-09-23T19:41:38.9728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,328.75*73
2024-09-23T19:41:39.9726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,328.61*5A
2024-09-23T19:41:40.9725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,328.97*59
2024-09-23T19:41:41.9723169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,329.41*57
2024-09-23T19:41:42.9762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,329.36*74
2024-09-23T19:41:43.9643012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,329.08*55
2024-09-23T19:41:44.9640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.28,329.03*55
2024-09-23T19:41:45.9638263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,329.23*77
2024-09-23T19:41:46.9636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.38,329.51*54
2024-09-23T19:41:47.9634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,329.84*5E
2024-09-23T19:41:48.9788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,330.13*72
2024-09-23T19:41:49.9787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,330.06*7B
2024-09-23T19:41:50.9785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,329.65*72
2024-09-23T19:41:51.9782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,329.40*78
2024-09-23T19:41:52.9624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,329.52*51
2024-09-23T19:41:53.9779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,329.72*56
2024-09-23T19:41:54.9670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,329.66*54
2024-09-23T19:41:55.9668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,329.39*7D
2024-09-23T19:41:56.9665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,329.58*78
2024-09-23T19:41:57.9663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,329.84*5A
2024-09-23T19:41:58.9661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,329.64*76
2024-09-23T19:41:59.9659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,329.31*76
2024-09-23T19:42:00.9658237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,329.34*52
2024-09-23T19:42:01.9707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,329.83*55
2024-09-23T19:42:02.9705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.25,330.24*53
2024-09-23T19:42:03.9728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,330.03*7F
2024-09-23T19:42:04.9725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.12,329.31*59
2024-09-23T19:42:05.9724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.02,328.51*56
2024-09-23T19:42:06.9722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.86,328.17*5F
2024-09-23T19:42:07.9720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,328.40*78
2024-09-23T19:42:08.9717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.60,328.95*53
2024-09-23T19:42:09.9715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.05,329.40*54
2024-09-23T19:42:10.9713560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,329.38*73
2024-09-23T19:42:11.9712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.39,328.98*71
2024-09-23T19:42:12.9710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.79,328.82*78
2024-09-23T19:42:13.9708640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,329.01*74
2024-09-23T19:42:14.9706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,329.33*58
2024-09-23T19:42:15.9704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.13,329.44*75
2024-09-23T19:42:16.9702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,329.39*75
2024-09-23T19:42:17.9700236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,329.46*5A
2024-09-23T19:42:18.9698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,329.53*51
2024-09-23T19:42:19.9697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,329.52*5E
2024-09-23T19:42:20.9694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,329.37*75
2024-09-23T19:42:21.9691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,328.91*77
2024-09-23T19:42:22.9715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,328.62*77
2024-09-23T19:42:23.9688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,328.92*56
2024-09-23T19:42:24.9686054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,329.23*50
2024-09-23T19:42:25.9684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,329.14*54
2024-09-23T19:42:26.9682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,328.86*58
2024-09-23T19:42:27.9680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,328.61*5C
2024-09-23T19:42:28.9678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,328.52*71
2024-09-23T19:42:29.9676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,328.51*75
2024-09-23T19:42:30.9674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,328.51*7F
2024-09-23T19:42:31.9673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,328.49*78
2024-09-23T19:42:32.9671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,328.49*5A
2024-09-23T19:42:33.9669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,328.75*71
2024-09-23T19:42:34.9667029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,328.99*7C
2024-09-23T19:42:35.9695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,328.97*59
2024-09-23T19:42:36.9714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,328.76*7A
2024-09-23T19:42:37.9712357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,328.43*71
2024-09-23T19:42:38.9757219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,328.24*76
2024-09-23T19:42:39.9754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,328.41*59
2024-09-23T19:42:40.9753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,328.84*53
2024-09-23T19:42:41.9751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,329.12*75
2024-09-23T19:42:42.9650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,329.01*72
2024-09-23T19:42:43.9723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,328.91*79
2024-09-23T19:42:44.9720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,329.10*73
2024-09-23T19:42:45.9719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,329.33*56
2024-09-23T19:42:46.9717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,329.32*7E
2024-09-23T19:42:47.9714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,329.10*73
2024-09-23T19:42:48.9712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,328.98*7C
2024-09-23T19:42:49.9798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,329.18*78
2024-09-23T19:42:50.9639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,329.66*7D
2024-09-23T19:42:51.9638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,329.83*78
2024-09-23T19:42:52.9637146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,329.52*54
2024-09-23T19:42:53.9790197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,329.14*70
2024-09-23T19:42:54.9672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,329.08*7D
2024-09-23T19:42:55.9670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,329.26*7C
2024-09-23T19:42:56.9668869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,329.49*57
2024-09-23T19:42:57.9666722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,329.69*79
2024-09-23T19:42:58.9664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,329.78*53
2024-09-23T19:42:59.9662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,329.78*74
2024-09-23T19:43:00.9660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,329.76*74
2024-09-23T19:43:01.9658715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,329.47*7D
2024-09-23T19:43:02.9656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,329.05*72
2024-09-23T19:43:03.9654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,329.14*53
2024-09-23T19:43:04.9653393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,329.59*5F
2024-09-23T19:43:05.9650747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,329.73*5E
2024-09-23T19:43:06.9649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,329.31*5F
2024-09-23T19:43:07.9646911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.80,328.62*50
2024-09-23T19:43:08.9668396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,328.22*78
2024-09-23T19:43:09.9666655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,328.30*71
2024-09-23T19:43:10.9664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,328.66*5D
2024-09-23T19:43:11.9662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,329.15*58
2024-09-23T19:43:12.9660797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,329.23*79
2024-09-23T19:43:13.9658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.10,328.84*78
2024-09-23T19:43:14.9656664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.03,328.36*70
2024-09-23T19:43:15.9655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,328.21*7B
2024-09-23T19:43:16.9652309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,328.41*57
2024-09-23T19:43:17.9651285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,328.58*5E
2024-09-23T19:43:18.9648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,328.71*5F
2024-09-23T19:43:19.9802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,328.84*76
2024-09-23T19:43:20.9800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,328.73*75
2024-09-23T19:43:21.9798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,328.41*7B
2024-09-23T19:43:22.9797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,328.22*70
2024-09-23T19:43:23.9694390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,328.41*57
2024-09-23T19:43:24.9761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,328.73*50
2024-09-23T19:43:25.9758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,328.91*7D
2024-09-23T19:43:26.9757879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,328.91*7B
2024-09-23T19:43:27.9756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,328.94*57
2024-09-23T19:43:28.9753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,329.01*5C
2024-09-23T19:43:29.9751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,329.17*55
2024-09-23T19:43:30.9749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,329.42*59
2024-09-23T19:43:31.9665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,329.54*78
2024-09-23T19:43:32.9668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,329.52*72
2024-09-23T19:43:33.9719738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,329.50*75
2024-09-23T19:43:34.9658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,329.33*5C
2024-09-23T19:43:35.9686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,329.07*53
2024-09-23T19:43:36.9717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,329.04*7F
2024-09-23T19:43:37.9716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,329.32*59
2024-09-23T19:43:38.9713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,329.69*7A
2024-09-23T19:43:39.9769176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,329.95*76
2024-09-23T19:43:40.9799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,329.96*7C
2024-09-23T19:43:41.9641201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,329.76*5E
2024-09-23T19:43:42.9671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,329.58*73
2024-09-23T19:43:43.9723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,329.55*78
2024-09-23T19:43:44.9721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,329.58*7A
2024-09-23T19:43:45.9719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,329.46*7B
2024-09-23T19:43:46.9718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,329.49*55
2024-09-23T19:43:47.9714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,329.88*57
2024-09-23T19:43:48.9713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,330.19*54
2024-09-23T19:43:49.9711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,329.98*7D
2024-09-23T19:43:50.9709493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.41,329.42*74
2024-09-23T19:43:51.9775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.40,329.43*77
2024-09-23T19:43:52.9773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,329.83*55
2024-09-23T19:43:53.9779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,329.94*5C
2024-09-23T19:43:54.9769306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,329.79*7D
2024-09-23T19:43:55.9788146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.29,329.96*55
2024-09-23T19:43:56.9651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.37,330.23*7E
2024-09-23T19:43:57.9650473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,330.03*7F
2024-09-23T19:43:58.9707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,329.63*58
2024-09-23T19:43:59.9705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,329.37*7C
2024-09-23T19:44:00.9702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.99,329.10*74
2024-09-23T19:44:01.9701178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.42,329.10*7A
2024-09-23T19:44:02.9699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,329.28*5A
2024-09-23T19:44:03.9696777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,329.25*5D
2024-09-23T19:44:04.9695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,328.99*71
2024-09-23T19:44:05.9693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.03,328.73*53
2024-09-23T19:44:06.9691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.61,328.65*59
2024-09-23T19:44:07.9689299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,328.72*57
2024-09-23T19:44:08.9687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,328.79*54
2024-09-23T19:44:09.9685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,328.74*54
2024-09-23T19:44:10.9683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.55,328.54*76
2024-09-23T19:44:11.9681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.17,328.41*77
2024-09-23T19:44:12.9726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,328.46*73
2024-09-23T19:44:13.9770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,328.81*53
2024-09-23T19:44:14.9660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.93,329.21*7D
2024-09-23T19:44:15.9658725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.09,329.28*72
2024-09-23T19:44:16.9655799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.10,329.23*5F
2024-09-23T19:44:17.9654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,329.18*58
2024-09-23T19:44:18.9808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,329.12*77
2024-09-23T19:44:19.9806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,329.13*7F
2024-09-23T19:44:20.9804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.07,329.04*7D
2024-09-23T19:44:21.9802562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,328.74*7D
2024-09-23T19:44:22.9800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,328.65*72
2024-09-23T19:44:23.9643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,328.99*72
2024-09-23T19:44:24.9640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.53,329.19*7E
2024-09-23T19:44:25.9638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.99,329.07*5E
2024-09-23T19:44:26.9791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,329.07*51
2024-09-23T19:44:27.9790545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,329.21*70
2024-09-23T19:44:28.9787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,329.24*5E
2024-09-23T19:44:29.9683131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,329.43*5C
2024-09-23T19:44:30.9681157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,329.62*54
2024-09-23T19:44:31.9679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,329.20*7A
2024-09-23T19:44:32.9677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.59,328.55*7D
2024-09-23T19:44:33.9675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.50,328.40*5B
2024-09-23T19:44:34.9673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.20,328.80*71
2024-09-23T19:44:35.9671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,1.37,329.48*70
2024-09-23T19:44:36.9669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.09,329.96*70
2024-09-23T19:44:37.9668433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,329.82*58
2024-09-23T19:44:38.9666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.22,329.29*79
2024-09-23T19:44:39.9663561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-1.84,328.70*7A
2024-09-23T19:44:40.9661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.40,328.30*73
2024-09-23T19:44:41.9659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.64,328.19*52
2024-09-23T19:44:42.9658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.22,328.31*5D
2024-09-23T19:44:43.9655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,328.36*73
2024-09-23T19:44:44.9653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.30,328.09*51
2024-09-23T19:44:45.9652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.28,327.81*59
2024-09-23T19:44:46.9748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.49,327.88*58
2024-09-23T19:44:47.9748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,328.08*75
2024-09-23T19:44:48.9744685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,328.17*59
2024-09-23T19:44:49.9742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,328.12*70
2024-09-23T19:44:50.9740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.88,328.15*76
2024-09-23T19:44:51.9738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.10,328.27*78
2024-09-23T19:44:52.9796061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,328.51*76
2024-09-23T19:44:53.9638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,328.87*50
2024-09-23T19:44:54.9636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,329.16*75
2024-09-23T19:44:55.9632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,329.30*78
2024-09-23T19:44:56.9787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,329.35*5D
2024-09-23T19:44:57.9786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,329.39*71
2024-09-23T19:44:58.9783576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,329.48*76
2024-09-23T19:44:59.9781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,329.52*77
2024-09-23T19:45:00.9779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,329.59*77
2024-09-23T19:45:01.9778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,329.61*56
2024-09-23T19:45:02.9776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,329.37*5C
2024-09-23T19:45:03.9774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,329.19*71
2024-09-23T19:45:04.9773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,329.57*7B
2024-09-23T19:45:05.9769789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,330.26*5E
2024-09-23T19:45:06.9767930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,330.52*76
2024-09-23T19:45:07.9766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,330.34*54
2024-09-23T19:45:08.9763390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.71,330.13*56
2024-09-23T19:45:09.9762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,329.90*57
2024-09-23T19:45:10.9676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,329.66*5E
2024-09-23T19:45:11.9674876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,329.59*5B
2024-09-23T19:45:12.9672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,329.58*58
2024-09-23T19:45:13.9671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,329.54*78
2024-09-23T19:45:14.9669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,329.63*73
2024-09-23T19:45:15.9667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,329.78*5A
2024-09-23T19:45:16.9665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,329.68*7D
2024-09-23T19:45:17.9663606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,329.34*55
2024-09-23T19:45:18.9661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,329.24*52
2024-09-23T19:45:19.9815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,329.49*78
2024-09-23T19:45:20.9658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,329.56*5C
2024-09-23T19:45:21.9655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,329.39*7E
2024-09-23T19:45:22.9654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,329.24*74
2024-09-23T19:45:23.9684761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,329.22*75
2024-09-23T19:45:24.9682810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,329.26*7E
2024-09-23T19:45:25.9680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,329.24*5A
2024-09-23T19:45:26.9678945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,329.12*58
2024-09-23T19:45:27.9697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,329.04*7F
2024-09-23T19:45:28.9695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,329.10*52
2024-09-23T19:45:29.9693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.92,329.16*57
2024-09-23T19:45:30.9691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,329.20*75
2024-09-23T19:45:31.9689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,329.05*71
2024-09-23T19:45:32.9687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,328.86*7B
2024-09-23T19:45:33.9685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,328.88*7A
2024-09-23T19:45:34.9683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,328.82*76
2024-09-23T19:45:35.9682297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,328.69*72
2024-09-23T19:45:36.9679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,328.86*5E
2024-09-23T19:45:37.9678512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,329.39*51
2024-09-23T19:45:38.9676326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,329.63*70
2024-09-23T19:45:39.9706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.61,329.32*57
2024-09-23T19:45:40.9704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.35,328.93*5F
2024-09-23T19:45:41.9702104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,328.64*57
2024-09-23T19:45:42.9735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,328.50*5C
2024-09-23T19:45:43.9733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,328.67*55
2024-09-23T19:45:44.9732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,328.78*7D
2024-09-23T19:45:45.9729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,328.69*74
2024-09-23T19:45:46.9727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,328.75*7D
2024-09-23T19:45:47.9725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,328.97*79
2024-09-23T19:45:48.9764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,329.28*78
2024-09-23T19:45:49.9762577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,329.59*72
2024-09-23T19:45:50.9761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,329.66*70
2024-09-23T19:45:51.9758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,329.58*7F
2024-09-23T19:45:52.9757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.85,329.33*7D
2024-09-23T19:45:53.9755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.22,328.95*73
2024-09-23T19:45:54.9753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,328.87*7B
2024-09-23T19:45:55.9751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,329.31*54
2024-09-23T19:45:56.9749272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.68,329.93*70
2024-09-23T19:45:57.9747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,330.21*78
2024-09-23T19:45:58.9744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,330.21*59
2024-09-23T19:45:59.9772541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,329.94*77
2024-09-23T19:46:00.9770286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,329.27*7A
2024-09-23T19:46:01.9768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,328.83*73
2024-09-23T19:46:02.9659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,328.97*56
2024-09-23T19:46:03.9658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,329.24*57
2024-09-23T19:46:04.9812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,329.20*73
2024-09-23T19:46:05.9809881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,329.17*71
2024-09-23T19:46:06.9808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,329.46*5A
2024-09-23T19:46:07.9650631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,329.66*52
2024-09-23T19:46:08.9648149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,329.62*7A
2024-09-23T19:46:09.9646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,329.34*78
2024-09-23T19:46:10.9800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,328.88*7A
2024-09-23T19:46:11.9798172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,328.53*74
2024-09-23T19:46:12.9796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,328.38*74
2024-09-23T19:46:13.9794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,328.39*74
2024-09-23T19:46:14.9792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,328.52*5A
2024-09-23T19:46:15.9790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,328.56*5B
2024-09-23T19:46:16.9788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,328.43*5B
2024-09-23T19:46:17.9820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.21,328.28*50
2024-09-23T19:46:18.9808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,328.24*53
2024-09-23T19:46:19.9651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,328.53*5D
2024-09-23T19:46:20.9648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.87,329.08*5E
2024-09-23T19:46:21.9803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,329.43*75
2024-09-23T19:46:22.9801114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.33,329.28*70
2024-09-23T19:46:23.9799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.67,328.78*7F
2024-09-23T19:46:24.9797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,328.43*71
2024-09-23T19:46:25.9664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.71,328.49*5E
2024-09-23T19:46:26.9661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.07,328.77*59
2024-09-23T19:46:27.9659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,328.96*55
2024-09-23T19:46:28.9657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,1.13,329.07*51
2024-09-23T19:46:29.9724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.61,329.22*5D
2024-09-23T19:46:30.9766292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,329.09*77
2024-09-23T19:46:31.9720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,328.79*50
2024-09-23T19:46:32.9749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,328.81*5C
2024-09-23T19:46:33.9746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,328.97*51
2024-09-23T19:46:34.9745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,328.99*54
2024-09-23T19:46:35.9743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,328.91*78
2024-09-23T19:46:36.9764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,328.77*7B
2024-09-23T19:46:37.9763013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,328.65*58
2024-09-23T19:46:38.9760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,328.65*57
2024-09-23T19:46:39.9758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,328.52*7B
2024-09-23T19:46:40.9756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,328.20*73
2024-09-23T19:46:41.9753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,327.70*7E
2024-09-23T19:46:42.9752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,327.16*7F
2024-09-23T19:46:43.9750670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,327.21*7E
2024-09-23T19:46:44.9748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,327.54*72
2024-09-23T19:46:45.9745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,327.79*7E
2024-09-23T19:46:46.9744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,327.95*7A
2024-09-23T19:46:47.9742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,327.67*7B
2024-09-23T19:46:48.9740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,327.11*78
2024-09-23T19:46:49.9738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,326.98*7C
2024-09-23T19:46:50.9736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,327.17*56
2024-09-23T19:46:51.9735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,327.21*53
2024-09-23T19:46:52.9732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,327.00*7E
2024-09-23T19:46:53.9789902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,326.81*59
2024-09-23T19:46:54.9787606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.48,326.55*5A
2024-09-23T19:46:55.9688791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,326.23*54
2024-09-23T19:46:56.9661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,326.12*54
2024-09-23T19:46:57.9659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,326.29*52
2024-09-23T19:46:58.9657350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,326.53*57
2024-09-23T19:46:59.9811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,326.75*7A
2024-09-23T19:47:00.9808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.35,326.91*5D
2024-09-23T19:47:01.9808701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,326.75*5E
2024-09-23T19:47:02.9671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,326.31*54
2024-09-23T19:47:03.9669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,326.10*5A
2024-09-23T19:47:04.9868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,326.32*77
2024-09-23T19:47:05.9821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,326.48*70
2024-09-23T19:47:06.9663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,326.37*73
2024-09-23T19:47:07.9817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,326.34*7A
2024-09-23T19:47:08.9814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,326.50*79
2024-09-23T19:47:09.9819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,326.58*7A
2024-09-23T19:47:10.9810839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,326.32*73
2024-09-23T19:47:11.9809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,326.07*7E
2024-09-23T19:47:12.9807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,325.86*70
2024-09-23T19:47:13.9805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,325.36*78
2024-09-23T19:47:14.9803563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,324.79*79
2024-09-23T19:47:15.9801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,324.51*7F
2024-09-23T19:47:16.9798440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,324.53*54
2024-09-23T19:47:17.9799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,324.81*5B
2024-09-23T19:47:18.9795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,325.05*50
2024-09-23T19:47:19.9793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.31,325.10*5B
2024-09-23T19:47:20.9791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.40,324.92*5F
2024-09-23T19:47:21.9789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,324.58*5C
2024-09-23T19:47:22.9788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,324.23*7D
2024-09-23T19:47:23.9686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.13,324.16*78
2024-09-23T19:47:24.9733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.83,324.19*74
2024-09-23T19:47:25.9732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,324.18*7E
2024-09-23T19:47:26.9783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,324.49*79
2024-09-23T19:47:27.9781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.78,325.05*71
2024-09-23T19:47:28.9779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.03,325.29*76
2024-09-23T19:47:29.9778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,325.17*5B
2024-09-23T19:47:30.9775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.22,324.82*51
2024-09-23T19:47:31.9775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,324.58*7E
2024-09-23T19:47:32.9772838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,324.64*5F
2024-09-23T19:47:33.9771225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,324.82*5D
2024-09-23T19:47:34.9768759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,324.95*5E
2024-09-23T19:47:35.9800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,325.04*7E
2024-09-23T19:47:36.9799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,325.04*75
2024-09-23T19:47:37.9797564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,325.01*50
2024-09-23T19:47:38.9796376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,325.04*53
2024-09-23T19:47:39.9793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,325.00*51
2024-09-23T19:47:40.9791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,324.85*57
2024-09-23T19:47:41.9790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,324.85*7F
2024-09-23T19:47:42.9729616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,324.86*73
2024-09-23T19:47:43.9728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,324.89*7F
2024-09-23T19:47:44.9762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,325.06*52
2024-09-23T19:47:45.9761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,325.04*54
2024-09-23T19:47:46.9760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,324.73*72
2024-09-23T19:47:47.9757654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,324.52*76
2024-09-23T19:47:48.9756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,324.36*72
2024-09-23T19:47:49.9754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.10,324.44*76
2024-09-23T19:47:50.9752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,324.90*7E
2024-09-23T19:47:51.9750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,325.31*7E
2024-09-23T19:47:52.9747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.44,325.15*77
2024-09-23T19:47:53.9797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,324.63*7D
2024-09-23T19:47:54.9794935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,324.21*78
2024-09-23T19:47:55.9793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,324.34*59
2024-09-23T19:47:56.9791053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.80,324.84*58
2024-09-23T19:47:57.9789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,325.06*5B
2024-09-23T19:47:58.9787687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,324.86*77
2024-09-23T19:47:59.9817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,324.86*75
2024-09-23T19:48:00.9816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,324.98*72
2024-09-23T19:48:01.9683614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,325.08*58
2024-09-23T19:48:02.9681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,325.29*53
2024-09-23T19:48:03.9679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,325.46*56
2024-09-23T19:48:04.9833926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,325.34*79
2024-09-23T19:48:05.9832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.38,324.86*7F
2024-09-23T19:48:06.9831098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,324.42*7A
2024-09-23T19:48:07.9828730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,324.57*74
2024-09-23T19:48:08.9670376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.24,325.21*5E
2024-09-23T19:48:09.9668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.63,325.77*79
2024-09-23T19:48:10.9667137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,325.97*78
2024-09-23T19:48:11.9821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.22,325.90*5F
2024-09-23T19:48:12.9819612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.28,325.72*71
2024-09-23T19:48:13.9817081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.63,325.28*72
2024-09-23T19:48:14.9815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,324.91*7E
2024-09-23T19:48:15.9814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.49,325.03*5B
2024-09-23T19:48:16.9811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.72,325.57*50
2024-09-23T19:48:17.9653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.22,326.15*7A
2024-09-23T19:48:18.9808597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.26,326.20*55
2024-09-23T19:48:19.9806611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.77,325.77*52
2024-09-23T19:48:20.9805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.01,325.52*56
2024-09-23T19:48:21.9802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.74,325.35*79
2024-09-23T19:48:22.9801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,324.87*7F
2024-09-23T19:48:23.9798809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.94,324.69*56
2024-09-23T19:48:24.9797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.55,324.92*5D
2024-09-23T19:48:25.9795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,325.22*54
2024-09-23T19:48:26.9793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,325.45*53
2024-09-23T19:48:27.9791507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.49,325.46*5D
2024-09-23T19:48:28.9788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,325.39*5C
2024-09-23T19:48:29.9788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,325.27*5D
2024-09-23T19:48:30.9786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,324.91*5A
2024-09-23T19:48:31.9783836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,324.71*56
2024-09-23T19:48:32.9811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,324.95*76
2024-09-23T19:48:33.9831561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,325.17*7D
2024-09-23T19:48:34.9829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,325.17*7D
2024-09-23T19:48:35.9827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,325.24*79
2024-09-23T19:48:36.9826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,325.35*7E
2024-09-23T19:48:37.9668617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,325.28*5E
2024-09-23T19:48:38.9666437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,325.13*7E
2024-09-23T19:48:39.9688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,325.11*56
2024-09-23T19:48:40.9686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,325.12*53
2024-09-23T19:48:41.9841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,325.09*72
2024-09-23T19:48:42.9721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,325.21*71
2024-09-23T19:48:43.9720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,325.22*5D
2024-09-23T19:48:44.9718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,325.01*76
2024-09-23T19:48:45.9715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,325.12*7F
2024-09-23T19:48:46.9714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,325.43*53
2024-09-23T19:48:47.9821342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,325.45*57
2024-09-23T19:48:48.9761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,325.28*5F
2024-09-23T19:48:49.9759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.38,325.14*5C
2024-09-23T19:48:50.9758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,324.95*5C
2024-09-23T19:48:51.9755630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,324.67*7A
2024-09-23T19:48:52.9754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,324.46*78
2024-09-23T19:48:53.9752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,324.32*78
2024-09-23T19:48:54.9750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,324.40*53
2024-09-23T19:48:55.9783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,325.05*5C
2024-09-23T19:48:56.9783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.05,325.77*7A
2024-09-23T19:48:57.9780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,325.81*59
2024-09-23T19:48:58.9777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.51,325.33*58
2024-09-23T19:48:59.9776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.05,324.98*7B
2024-09-23T19:49:00.9774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,324.93*73
2024-09-23T19:49:01.9793629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,325.19*5B
2024-09-23T19:49:02.9792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.73,325.72*51
2024-09-23T19:49:03.9731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,326.16*7E
2024-09-23T19:49:04.9772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,326.13*5D
2024-09-23T19:49:05.9770315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.11,325.50*51
2024-09-23T19:49:06.9768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.27,324.86*79
2024-09-23T19:49:07.9766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,324.71*72
2024-09-23T19:49:08.9764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.85,324.90*5A
2024-09-23T19:49:09.9762756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.78,325.22*5E
2024-09-23T19:49:10.9760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,325.45*7C
2024-09-23T19:49:11.9759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.22,325.46*58
2024-09-23T19:49:12.9796731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.43,325.37*51
2024-09-23T19:49:13.9755297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.74,325.14*52
2024-09-23T19:49:14.9753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,324.63*74
2024-09-23T19:49:15.9751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.68,324.08*53
2024-09-23T19:49:16.9749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,323.87*5B
2024-09-23T19:49:17.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,324.26*74
2024-09-23T19:49:18.9787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,324.93*74
2024-09-23T19:49:19.9785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.63,325.26*50
2024-09-23T19:49:20.9783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,325.17*54
2024-09-23T19:49:21.9782128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,325.01*5C
2024-09-23T19:49:22.9822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,324.85*78
2024-09-23T19:49:23.9819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,324.83*56
2024-09-23T19:49:24.9818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,325.06*59
2024-09-23T19:49:25.9816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,325.39*7F
2024-09-23T19:49:26.9814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,325.33*7D
2024-09-23T19:49:27.9720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,325.17*7B
2024-09-23T19:49:28.9719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,325.33*7E
2024-09-23T19:49:29.9716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,325.43*5A
2024-09-23T19:49:30.9714025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,325.42*50
2024-09-23T19:49:31.9712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,325.68*7F
2024-09-23T19:49:32.9710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,325.96*5A
2024-09-23T19:49:33.9708790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,325.89*59
2024-09-23T19:49:34.9752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,325.56*5D
2024-09-23T19:49:35.9768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,325.07*75
2024-09-23T19:49:36.9808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,324.81*74
2024-09-23T19:49:37.9806977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,325.25*5E
2024-09-23T19:49:38.9804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,325.82*5B
2024-09-23T19:49:39.9803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,325.76*74
2024-09-23T19:49:40.9801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.59,325.37*50
2024-09-23T19:49:41.9801973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.14,325.09*59
2024-09-23T19:49:42.9801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,324.94*75
2024-09-23T19:49:43.9837389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,325.00*50
2024-09-23T19:49:44.9796714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,325.35*5C
2024-09-23T19:49:45.9795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,325.47*55
2024-09-23T19:49:46.9793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,325.09*7B
2024-09-23T19:49:47.9791508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,324.93*77
2024-09-23T19:49:48.9789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,325.33*7C
2024-09-23T19:49:49.9787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,325.63*76
2024-09-23T19:49:50.9785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.38,325.40*5E
2024-09-23T19:49:51.9784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.48,324.80*52
2024-09-23T19:49:52.9781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,324.32*70
2024-09-23T19:49:53.9781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,324.30*5F
2024-09-23T19:49:54.9778142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,324.73*57
2024-09-23T19:49:55.9776044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,325.10*54
2024-09-23T19:49:56.9774339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,325.03*52
2024-09-23T19:49:57.9772527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.29,325.06*59
2024-09-23T19:49:58.9771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,325.26*72
2024-09-23T19:49:59.9768387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,325.28*51
2024-09-23T19:50:00.9790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,325.07*52
2024-09-23T19:50:01.9787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,324.63*75
2024-09-23T19:50:02.9786545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,324.40*7B
2024-09-23T19:50:03.9783912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,324.73*77
2024-09-23T19:50:04.9781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.16,325.28*78
2024-09-23T19:50:05.9809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.60,325.63*7C
2024-09-23T19:50:06.9807318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,325.72*5E
2024-09-23T19:50:07.9805366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,325.27*79
2024-09-23T19:50:08.9803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.88,324.80*74
2024-09-23T19:50:09.9857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,324.77*7E
2024-09-23T19:50:10.9827144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,324.90*5A
2024-09-23T19:50:11.9805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,325.08*54
2024-09-23T19:50:12.9803806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,325.37*51
2024-09-23T19:50:13.9802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,325.46*7C
2024-09-23T19:50:14.9800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,325.25*54
2024-09-23T19:50:15.9798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.95,325.03*5D
2024-09-23T19:50:16.9823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,324.94*53
2024-09-23T19:50:17.9821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,324.92*5E
2024-09-23T19:50:18.9818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,325.01*55
2024-09-23T19:50:19.9818080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,325.08*57
2024-09-23T19:50:20.9815414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,324.90*7B
2024-09-23T19:50:21.9813556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,324.72*7F
2024-09-23T19:50:22.9847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,324.92*70
2024-09-23T19:50:23.9689751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,325.15*51
2024-09-23T19:50:24.9762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,325.31*70
2024-09-23T19:50:25.9760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,325.35*79
2024-09-23T19:50:26.9758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,325.18*52
2024-09-23T19:50:27.9756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,325.02*76
2024-09-23T19:50:28.9754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,324.99*72
2024-09-23T19:50:29.9752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,324.95*7B
2024-09-23T19:50:30.9751207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,324.95*73
2024-09-23T19:50:31.9749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,324.95*79
2024-09-23T19:50:32.9747079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,324.99*7C
2024-09-23T19:50:33.9745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,325.26*5B
2024-09-23T19:50:34.9743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,325.45*5F
2024-09-23T19:50:35.9808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,325.28*72
2024-09-23T19:50:36.9805968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.05,324.82*5D
2024-09-23T19:50:37.9804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.30,324.73*7B
2024-09-23T19:50:38.9801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,325.28*59
2024-09-23T19:50:39.9697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.14,325.70*7E
2024-09-23T19:50:40.9694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,325.57*70
2024-09-23T19:50:41.9848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,325.24*7D
2024-09-23T19:50:42.9847434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,324.96*7F
2024-09-23T19:50:43.9845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,324.86*7D
2024-09-23T19:50:44.9844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,325.00*57
2024-09-23T19:50:45.9841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,325.19*59
2024-09-23T19:50:46.9684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,325.41*72
2024-09-23T19:50:47.9718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,325.49*5D
2024-09-23T19:50:48.9716175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.23,325.17*52
2024-09-23T19:50:49.9713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,324.66*75
2024-09-23T19:50:50.9712116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,324.38*7C
2024-09-23T19:50:51.9710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,324.36*5B
2024-09-23T19:50:52.9708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,324.49*5A
2024-09-23T19:50:53.9706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,324.61*56
2024-09-23T19:50:54.9758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,324.71*7E
2024-09-23T19:50:55.9756254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,324.79*52
2024-09-23T19:50:56.9754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,324.78*5D
2024-09-23T19:50:57.9752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,324.63*78
2024-09-23T19:50:58.9750502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,324.35*77
2024-09-23T19:50:59.9825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,324.21*77
2024-09-23T19:51:00.9822467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,324.33*74
2024-09-23T19:51:01.9821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,324.41*71
2024-09-23T19:51:02.9856290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,324.59*78
2024-09-23T19:51:03.9729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,325.12*54
2024-09-23T19:51:04.9727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.21,325.64*7F
2024-09-23T19:51:05.9725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,325.77*78
2024-09-23T19:51:06.9746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,325.47*55
2024-09-23T19:51:07.9745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,325.12*7D
2024-09-23T19:51:08.9743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,325.07*74
2024-09-23T19:51:09.9741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,325.04*51
2024-09-23T19:51:10.9738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,324.91*5B
2024-09-23T19:51:11.9737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,324.94*58
2024-09-23T19:51:12.9754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,325.19*73
2024-09-23T19:51:13.9753064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,325.54*54
2024-09-23T19:51:14.9752303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,325.78*76
2024-09-23T19:51:15.9749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,325.84*5B
2024-09-23T19:51:16.9747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,325.76*72
2024-09-23T19:51:17.9745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,325.40*73
2024-09-23T19:51:18.9743557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,325.06*7E
2024-09-23T19:51:19.9741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,325.09*57
2024-09-23T19:51:20.9739778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,325.26*54
2024-09-23T19:51:21.9737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,325.43*71
2024-09-23T19:51:22.9735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,325.55*79
2024-09-23T19:51:23.9734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,325.57*57
2024-09-23T19:51:24.9731774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.30,325.56*78
2024-09-23T19:51:25.9731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,325.41*7D
2024-09-23T19:51:26.9753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,325.11*5F
2024-09-23T19:51:27.9753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,325.13*50
2024-09-23T19:51:28.9783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,325.44*5A
2024-09-23T19:51:29.9780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,325.78*7E
2024-09-23T19:51:30.9780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,326.03*51
2024-09-23T19:51:31.9800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,326.08*51
2024-09-23T19:51:32.9797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,325.82*76
2024-09-23T19:51:33.9796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,325.29*77
2024-09-23T19:51:34.9794638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,325.21*7A
2024-09-23T19:51:35.9796122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,325.71*5E
2024-09-23T19:51:36.9794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,326.20*51
2024-09-23T19:51:37.9791936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,326.40*54
2024-09-23T19:51:38.9791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.32,326.32*7E
2024-09-23T19:51:39.9788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.07,326.11*7E
2024-09-23T19:51:40.9785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,326.02*7F
2024-09-23T19:51:41.9784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,326.15*53
2024-09-23T19:51:42.9782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,326.34*51
2024-09-23T19:51:43.9780386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,326.45*51
2024-09-23T19:51:44.9778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,326.25*77
2024-09-23T19:51:45.9776839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.58,325.95*7D
2024-09-23T19:51:46.9853850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,326.04*74
2024-09-23T19:51:47.9743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.07,326.36*7A
2024-09-23T19:51:48.9742456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.36,326.46*7A
2024-09-23T19:51:49.9739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,326.20*7A
2024-09-23T19:51:50.9737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.40,325.67*7F
2024-09-23T19:51:51.9735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.34,325.28*75
2024-09-23T19:51:52.9734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,325.27*74
2024-09-23T19:51:53.9731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,325.74*57
2024-09-23T19:51:54.9752410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,326.24*79
2024-09-23T19:51:55.9750524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,326.27*52
2024-09-23T19:51:56.9749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.14,325.87*5D
2024-09-23T19:51:57.9746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.80,325.44*70
2024-09-23T19:51:58.9744571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,325.43*79
2024-09-23T19:51:59.9743197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,325.66*54
2024-09-23T19:52:00.9741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,325.71*5D
2024-09-23T19:52:01.9785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,325.59*5B
2024-09-23T19:52:02.9783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.56,325.41*52
2024-09-23T19:52:03.9835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.42,325.20*79
2024-09-23T19:52:04.9833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,324.95*70
2024-09-23T19:52:05.9831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,324.76*7B
2024-09-23T19:52:06.9829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,325.07*50
2024-09-23T19:52:07.9737292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,325.60*5C
2024-09-23T19:52:08.9735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,325.76*7B
2024-09-23T19:52:09.9733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.56,325.50*57
2024-09-23T19:52:10.9731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,325.30*52
2024-09-23T19:52:11.9774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,325.24*79
2024-09-23T19:52:12.9772111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,325.03*74
2024-09-23T19:52:13.9769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,324.83*5F
2024-09-23T19:52:14.9768260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,324.82*55
2024-09-23T19:52:15.9766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,324.78*7D
2024-09-23T19:52:16.9764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,324.76*5F
2024-09-23T19:52:17.9762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,324.93*71
2024-09-23T19:52:18.9759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,325.16*78
2024-09-23T19:52:19.9805415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,325.01*73
2024-09-23T19:52:20.9803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,324.68*75
2024-09-23T19:52:21.9801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,324.77*78
2024-09-23T19:52:22.9799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,325.27*57
2024-09-23T19:52:23.9797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,325.62*7F
2024-09-23T19:52:24.9795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,325.50*56
2024-09-23T19:52:25.9725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,324.96*5D
2024-09-23T19:52:26.9724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.05,324.67*5B
2024-09-23T19:52:27.9877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,324.89*70
2024-09-23T19:52:28.9719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,325.10*51
2024-09-23T19:52:29.9718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.23,325.24*54
2024-09-23T19:52:30.9871720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,325.37*7E
2024-09-23T19:52:31.9871423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.26,325.31*7B
2024-09-23T19:52:32.9867938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.27,325.36*7A
2024-09-23T19:52:33.9866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,325.54*55
2024-09-23T19:52:34.9792287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,325.44*79
2024-09-23T19:52:35.9729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,325.21*70
2024-09-23T19:52:36.9760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,325.23*51
2024-09-23T19:52:37.9758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,325.51*7E
2024-09-23T19:52:38.9756444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,325.63*78
2024-09-23T19:52:39.9755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,325.40*73
2024-09-23T19:52:40.9752705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,325.07*73
2024-09-23T19:52:41.9750659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,324.89*73
2024-09-23T19:52:42.9749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,324.83*58
2024-09-23T19:52:43.9746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,324.98*5F
2024-09-23T19:52:44.9745720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,325.30*52
2024-09-23T19:52:45.9742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,325.52*79
2024-09-23T19:52:46.9740987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,325.49*58
2024-09-23T19:52:47.9866949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,325.36*7F
2024-09-23T19:52:48.9864809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.13,325.25*7A
2024-09-23T19:52:49.9863030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.97,325.25*76
2024-09-23T19:52:50.9860692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,325.17*5A
2024-09-23T19:52:51.9859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,324.98*50
2024-09-23T19:52:52.9857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,324.73*50
2024-09-23T19:52:53.9854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.75,324.54*52
2024-09-23T19:52:54.9697137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,324.62*79
2024-09-23T19:52:55.9851414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,324.98*5F
2024-09-23T19:52:56.9848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,325.17*5E
2024-09-23T19:52:57.9847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,324.88*7E
2024-09-23T19:52:58.9845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.59,324.58*7D
2024-09-23T19:52:59.9843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,324.55*72
2024-09-23T19:53:00.9724854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,324.66*52
2024-09-23T19:53:01.9722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.53,324.83*7B
2024-09-23T19:53:02.9720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.81,324.95*7A
2024-09-23T19:53:03.9764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,325.09*72
2024-09-23T19:53:04.9762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,325.27*7D
2024-09-23T19:53:05.9761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,325.30*7C
2024-09-23T19:53:06.9758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,325.11*78
2024-09-23T19:53:07.9785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,324.66*78
2024-09-23T19:53:08.9838468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.60,324.21*7B
2024-09-23T19:53:09.9837908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,323.99*7C
2024-09-23T19:53:10.9836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,324.14*57
2024-09-23T19:53:11.9833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.38,324.76*50
2024-09-23T19:53:12.9857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.47,325.56*5F
2024-09-23T19:53:13.9855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,326.11*54
2024-09-23T19:53:14.9854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.14,326.11*70
2024-09-23T19:53:15.9852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.18,325.57*70
2024-09-23T19:53:16.9850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.72,325.00*70
2024-09-23T19:53:17.9848741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,324.76*56
2024-09-23T19:53:18.9846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.01,324.96*73
2024-09-23T19:53:19.9844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,325.43*54
2024-09-23T19:53:20.9842746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,325.73*73
2024-09-23T19:53:21.9840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,325.66*7C
2024-09-23T19:53:22.9838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,325.74*74
2024-09-23T19:53:23.9837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,326.16*77
2024-09-23T19:53:24.9834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.50,326.51*7D
2024-09-23T19:53:25.9833130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,326.40*7B
2024-09-23T19:53:26.9831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.18,326.05*5C
2024-09-23T19:53:27.9828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.64,325.78*77
2024-09-23T19:53:28.9827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,325.52*74
2024-09-23T19:53:29.9857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.46,325.55*59
2024-09-23T19:53:30.9856002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.77,326.09*5E
2024-09-23T19:53:31.9854700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,326.34*55
2024-09-23T19:53:32.9851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.21,325.99*5A
2024-09-23T19:53:33.9849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.55,325.61*55
2024-09-23T19:53:34.9848490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.98,325.29*5B
2024-09-23T19:53:35.9846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,324.78*5B
2024-09-23T19:53:36.9885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,324.20*74
2024-09-23T19:53:37.9783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.86,323.99*73
2024-09-23T19:53:38.9782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.36,324.15*51
2024-09-23T19:53:39.9797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,324.57*53
2024-09-23T19:53:40.9795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,325.01*56
2024-09-23T19:53:41.9794350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.51,325.14*50
2024-09-23T19:53:42.9792432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,3.75,324.72*57
2024-09-23T19:53:43.9790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.91,324.14*59
2024-09-23T19:53:44.9789587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,324.01*5C
2024-09-23T19:53:45.9786441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,324.23*55
2024-09-23T19:53:46.9783629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.97,324.43*5C
2024-09-23T19:53:47.9782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.96,324.62*54
2024-09-23T19:53:48.9780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,324.86*75
2024-09-23T19:53:49.9778272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.34,324.92*73
2024-09-23T19:53:50.9777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,324.80*77
2024-09-23T19:53:51.9774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,324.82*5B
2024-09-23T19:53:52.9773156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.53,325.03*7C
2024-09-23T19:53:53.9771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,325.16*55
2024-09-23T19:53:54.9769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,325.21*7A
2024-09-23T19:53:55.9766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,325.22*75
2024-09-23T19:53:56.9765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,325.10*72
2024-09-23T19:53:57.9763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,324.91*74
2024-09-23T19:53:58.9761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,324.75*5A
2024-09-23T19:53:59.9759196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,324.82*58
2024-09-23T19:54:00.9757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,325.09*5E
2024-09-23T19:54:01.9755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,325.33*5A
2024-09-23T19:54:02.9753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,325.29*59
2024-09-23T19:54:03.9751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,325.09*78
2024-09-23T19:54:04.9749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,325.09*72
2024-09-23T19:54:05.9747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,325.33*75
2024-09-23T19:54:06.9745896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,325.59*50
2024-09-23T19:54:07.9744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,325.68*76
2024-09-23T19:54:08.9742899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,325.41*5A
2024-09-23T19:54:09.9742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.69,324.95*5D
2024-09-23T19:54:10.9740908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,324.90*71
2024-09-23T19:54:11.9739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,325.05*58
2024-09-23T19:54:12.9736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.42,325.04*54
2024-09-23T19:54:13.9735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,325.07*52
2024-09-23T19:54:14.9732990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,325.22*70
2024-09-23T19:54:15.9731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,325.30*5A
2024-09-23T19:54:16.9727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,325.22*50
2024-09-23T19:54:17.9727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,325.22*5D
2024-09-23T19:54:18.9725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,325.28*59
2024-09-23T19:54:19.9723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,325.25*5B
2024-09-23T19:54:20.9877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,325.50*7F
2024-09-23T19:54:21.9875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.78,325.71*70
2024-09-23T19:54:22.9759433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,325.59*78
2024-09-23T19:54:23.9787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,325.41*77
2024-09-23T19:54:24.9784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,325.48*76
2024-09-23T19:54:25.9783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,325.71*7C
2024-09-23T19:54:26.9781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.46,325.86*70
2024-09-23T19:54:27.9779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,325.76*78
2024-09-23T19:54:28.9777777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,325.64*7E
2024-09-23T19:54:29.9775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,325.72*72
2024-09-23T19:54:30.9774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.61,325.76*7F
2024-09-23T19:54:31.9771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,325.74*7A
2024-09-23T19:54:32.9770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,325.81*5F
2024-09-23T19:54:33.9768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,325.90*5D
2024-09-23T19:54:34.9765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,325.91*7C
2024-09-23T19:54:35.9764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,326.01*70
2024-09-23T19:54:36.9762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,326.06*51
2024-09-23T19:54:37.9760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,326.16*7B
2024-09-23T19:54:38.9759019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,326.16*74
2024-09-23T19:54:39.9756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.38,325.86*7B
2024-09-23T19:54:40.9754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,325.50*7B
2024-09-23T19:54:41.9752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,325.57*74
2024-09-23T19:54:42.9750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.39,325.85*59
2024-09-23T19:54:43.9748359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,325.89*51
2024-09-23T19:54:44.9746479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,325.86*5A
2024-09-23T19:54:45.9760767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.71,325.77*5D
2024-09-23T19:54:46.9742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,325.51*70
2024-09-23T19:54:47.9740073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,325.26*7B
2024-09-23T19:54:48.9738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,325.24*5C
2024-09-23T19:54:49.9736911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,325.19*51
2024-09-23T19:54:50.9734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,324.94*5E
2024-09-23T19:54:51.9732526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,324.83*5A
2024-09-23T19:54:52.9887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,324.98*76
2024-09-23T19:54:53.9786842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,325.17*51
2024-09-23T19:54:54.9883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,325.24*51
2024-09-23T19:54:55.9881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,325.11*79
2024-09-23T19:54:56.9878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,325.06*7B
2024-09-23T19:54:57.9877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,325.12*7A
2024-09-23T19:54:58.9875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,324.96*56
2024-09-23T19:54:59.9717305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,324.87*71
2024-09-23T19:55:00.9871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,325.17*56
2024-09-23T19:55:01.9869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,325.30*5E
2024-09-23T19:55:02.9867762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,325.01*7D
2024-09-23T19:55:03.9865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.30,324.82*77
2024-09-23T19:55:04.9863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,325.03*7F
2024-09-23T19:55:05.9744131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,325.32*57
2024-09-23T19:55:06.9741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,325.48*5A
2024-09-23T19:55:07.9739532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,325.41*73
2024-09-23T19:55:08.9767048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.92,325.11*5B
2024-09-23T19:55:09.9735439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.97,324.64*5C
2024-09-23T19:55:10.9888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,324.35*73
2024-09-23T19:55:11.9732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,324.32*53
2024-09-23T19:55:12.9730932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,324.38*53
2024-09-23T19:55:13.9728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,324.50*5D
2024-09-23T19:55:14.9749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,324.56*7F
2024-09-23T19:55:15.9777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.81,324.66*5E
2024-09-23T19:55:16.9776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.83,324.83*51
2024-09-23T19:55:17.9773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,324.83*79
2024-09-23T19:55:18.9771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,324.73*52
2024-09-23T19:55:19.9769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,324.92*59
2024-09-23T19:55:20.9767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,325.11*54
2024-09-23T19:55:21.9766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,325.25*70
2024-09-23T19:55:22.9763594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,325.44*7C
2024-09-23T19:55:23.9761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,325.36*55
2024-09-23T19:55:24.9760930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,325.09*57
2024-09-23T19:55:25.9757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,325.28*77
2024-09-23T19:55:26.9755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,325.58*59
2024-09-23T19:55:27.9753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,325.51*5D
2024-09-23T19:55:28.9752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,325.47*77
2024-09-23T19:55:29.9750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,325.44*7B
2024-09-23T19:55:30.9748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,325.35*78
2024-09-23T19:55:31.9746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,325.59*72
2024-09-23T19:55:32.9743987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,325.82*5B
2024-09-23T19:55:33.9742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,325.64*7D
2024-09-23T19:55:34.9740092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,325.26*57
2024-09-23T19:55:35.9739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.89,324.99*50
2024-09-23T19:55:36.9893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,324.78*7B
2024-09-23T19:55:37.9890776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,324.71*72
2024-09-23T19:55:38.9888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,324.95*74
2024-09-23T19:55:39.9730020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,325.12*52
2024-09-23T19:55:40.9729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,325.07*55
2024-09-23T19:55:41.9882915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,324.90*7D
2024-09-23T19:55:42.9880716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,324.79*7F
2024-09-23T19:55:43.9880639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,324.90*7C
2024-09-23T19:55:44.9876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,324.88*74
2024-09-23T19:55:45.9873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,324.69*5E
2024-09-23T19:55:46.9872785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,324.90*5E
2024-09-23T19:55:47.9871299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,325.30*7D
2024-09-23T19:55:48.9889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,325.49*77
2024-09-23T19:55:49.9790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,325.37*78
2024-09-23T19:55:50.9809645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,324.90*74
2024-09-23T19:55:51.9807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,324.38*5A
2024-09-23T19:55:52.9805652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,324.30*57
2024-09-23T19:55:53.9803720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,324.50*71
2024-09-23T19:55:54.9801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,324.82*73
2024-09-23T19:55:55.9800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,325.08*75
2024-09-23T19:55:56.9797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,325.03*77
2024-09-23T19:55:57.9795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,324.87*78
2024-09-23T19:55:58.9793889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,324.89*5A
2024-09-23T19:55:59.9792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,324.99*77
2024-09-23T19:56:00.9790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,324.93*5D
2024-09-23T19:56:01.9788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,324.70*75
2024-09-23T19:56:02.9786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,324.59*76
2024-09-23T19:56:03.9784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,324.75*76
2024-09-23T19:56:04.9782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,325.15*5D
2024-09-23T19:56:05.9801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,325.57*7E
2024-09-23T19:56:06.9833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,325.61*7F
2024-09-23T19:56:07.9832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,325.21*54
2024-09-23T19:56:08.9830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,324.94*70
2024-09-23T19:56:09.9828307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,324.94*7E
2024-09-23T19:56:10.9826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,325.08*55
2024-09-23T19:56:11.9824600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,325.37*56
2024-09-23T19:56:12.9822201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,325.54*56
2024-09-23T19:56:13.9851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,325.64*7E
2024-09-23T19:56:14.9849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,325.76*7E
2024-09-23T19:56:15.9847188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,325.58*7B
2024-09-23T19:56:16.9778900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,325.11*71
2024-09-23T19:56:17.9775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,324.70*55
2024-09-23T19:56:18.9806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,324.70*52
2024-09-23T19:56:19.9804683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,324.97*5F
2024-09-23T19:56:20.9802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,325.03*51
2024-09-23T19:56:21.9800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,324.94*55
2024-09-23T19:56:22.9799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,325.14*79
2024-09-23T19:56:23.9796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,325.41*7C
2024-09-23T19:56:24.9795083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,325.18*78
2024-09-23T19:56:25.9793529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,324.53*7E
2024-09-23T19:56:26.9791262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,324.32*7F
2024-09-23T19:56:27.9789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,324.58*7F
2024-09-23T19:56:28.9787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.30,325.22*7F
2024-09-23T19:56:29.9786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.26,325.85*7C
2024-09-23T19:56:30.9783110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,325.86*7E
2024-09-23T19:56:31.9807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.69,325.35*50
2024-09-23T19:56:32.9805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.84,325.03*75
2024-09-23T19:56:33.9880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,325.05*7F
2024-09-23T19:56:34.9877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.58,325.15*5C
2024-09-23T19:56:35.9876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,325.11*5F
2024-09-23T19:56:36.9874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,325.28*7E
2024-09-23T19:56:37.9873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,325.52*7A
2024-09-23T19:56:38.9870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,325.53*54
2024-09-23T19:56:39.9869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,325.53*7A
2024-09-23T19:56:40.9867264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,325.50*52
2024-09-23T19:56:41.9864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,325.33*57
2024-09-23T19:56:42.9894210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,325.17*79
2024-09-23T19:56:43.9792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.09,324.98*7D
2024-09-23T19:56:44.9791186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,324.98*7A
2024-09-23T19:56:45.9788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,325.27*51
2024-09-23T19:56:46.9786587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,325.36*5B
2024-09-23T19:56:47.9784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,325.07*55
2024-09-23T19:56:48.9782629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,324.85*78
2024-09-23T19:56:49.9781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,324.68*70
2024-09-23T19:56:50.9779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,324.64*73
2024-09-23T19:56:51.9777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,324.83*7D
2024-09-23T19:56:52.9775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,325.12*5B
2024-09-23T19:56:53.9773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,325.20*54
2024-09-23T19:56:54.9770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,325.13*7B
2024-09-23T19:56:55.9768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,325.10*7D
2024-09-23T19:56:56.9766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,325.01*79
2024-09-23T19:56:57.9764914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,324.89*55
2024-09-23T19:56:58.9763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,324.91*74
2024-09-23T19:56:59.9761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,325.03*56
2024-09-23T19:57:00.9758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,324.99*7E
2024-09-23T19:57:01.9756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,324.68*72
2024-09-23T19:57:02.9755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,324.92*75
2024-09-23T19:57:03.9753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,325.68*5A
2024-09-23T19:57:04.9751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.86,326.25*7D
2024-09-23T19:57:05.9749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,326.31*73
2024-09-23T19:57:06.9903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.52,325.89*78
2024-09-23T19:57:07.9900336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.28,325.40*74
2024-09-23T19:57:08.9899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.69,325.46*7D
2024-09-23T19:57:09.9794837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,325.83*51
2024-09-23T19:57:10.9792716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.11,326.19*74
2024-09-23T19:57:11.9791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.10,326.47*79
2024-09-23T19:57:12.9789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,326.33*55
2024-09-23T19:57:13.9786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,0.73,325.68*57
2024-09-23T19:57:14.9784802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.57,325.16*75
2024-09-23T19:57:15.9815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,325.16*77
2024-09-23T19:57:16.9813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,325.55*5B
2024-09-23T19:57:17.9812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,325.66*59
2024-09-23T19:57:18.9809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,325.18*77
2024-09-23T19:57:19.9807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.15,324.60*57
2024-09-23T19:57:20.9806686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.10,324.51*79
2024-09-23T19:57:21.9804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,324.74*7E
2024-09-23T19:57:22.9854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,325.01*7E
2024-09-23T19:57:23.9824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.10,325.11*7B
2024-09-23T19:57:24.9750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,325.12*70
2024-09-23T19:57:25.9747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,325.01*5D
2024-09-23T19:57:26.9901391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,324.64*77
2024-09-23T19:57:27.9899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,323.99*7F
2024-09-23T19:57:28.9899011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.84,323.60*78
2024-09-23T19:57:29.9895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,324.00*77
2024-09-23T19:57:30.9737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,324.79*55
2024-09-23T19:57:31.9735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.67,325.46*7D
2024-09-23T19:57:32.9764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.30,325.72*7D
2024-09-23T19:57:33.9762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.33,325.46*5F
2024-09-23T19:57:34.9807044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.86,324.94*57
2024-09-23T19:57:35.9758880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.79,324.67*75
2024-09-23T19:57:36.9756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,324.53*73
2024-09-23T19:57:37.9754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.46,324.53*50
2024-09-23T19:57:38.9752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,324.91*56
2024-09-23T19:57:39.9750797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,325.32*50
2024-09-23T19:57:40.9775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,325.21*55
2024-09-23T19:57:41.9774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.68,324.70*58
2024-09-23T19:57:42.9771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.03,324.44*5C
2024-09-23T19:57:43.9769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,324.60*73
2024-09-23T19:57:44.9767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,324.67*79
2024-09-23T19:57:45.9765462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,324.46*79
2024-09-23T19:57:46.9764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,324.28*77
2024-09-23T19:57:47.9761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,324.36*79
2024-09-23T19:57:48.9759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,324.56*55
2024-09-23T19:57:49.9757725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,324.73*5A
2024-09-23T19:57:50.9755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,324.85*5D
2024-09-23T19:57:51.9753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,324.73*50
2024-09-23T19:57:52.9752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.14,324.35*55
2024-09-23T19:57:53.9749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.27,324.24*58
2024-09-23T19:57:54.9904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,324.60*73
2024-09-23T19:57:55.9745955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,325.00*5D
2024-09-23T19:57:56.9743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,325.23*5E
2024-09-23T19:57:57.9898005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,325.25*7E
2024-09-23T19:57:58.9896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.25,325.00*7D
2024-09-23T19:57:59.9893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.71,324.92*76
2024-09-23T19:58:00.9892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,325.02*7C
2024-09-23T19:58:01.9890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,325.30*58
2024-09-23T19:58:02.9755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.58,325.80*78
2024-09-23T19:58:03.9778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,326.04*73
2024-09-23T19:58:04.9776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,325.75*72
2024-09-23T19:58:05.9775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.25,325.13*7D
2024-09-23T19:58:06.9814883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.69,324.81*7F
2024-09-23T19:58:07.9873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,325.15*7C
2024-09-23T19:58:08.9872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,325.57*51
2024-09-23T19:58:09.9868975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,325.67*59
2024-09-23T19:58:10.9867442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,325.66*7F
2024-09-23T19:58:11.9865696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,325.63*7F
2024-09-23T19:58:12.9863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,325.55*70
2024-09-23T19:58:13.9891186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,325.40*74
2024-09-23T19:58:14.9889207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,325.22*77
2024-09-23T19:58:15.9887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,325.09*7B
2024-09-23T19:58:16.9885219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,325.03*7E
2024-09-23T19:58:17.9883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,325.22*59
2024-09-23T19:58:18.9882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,325.57*51
2024-09-23T19:58:19.9879180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.76,325.80*55
2024-09-23T19:58:20.9877497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,325.88*78
2024-09-23T19:58:21.9876342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.35,325.87*56
2024-09-23T19:58:22.9873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.15,325.60*70
2024-09-23T19:58:23.9871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,325.10*74
2024-09-23T19:58:24.9869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,324.63*73
2024-09-23T19:58:25.9867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,324.61*5F
2024-09-23T19:58:26.9865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,325.09*5A
2024-09-23T19:58:27.9731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,325.69*75
2024-09-23T19:58:28.9885417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,325.98*56
2024-09-23T19:58:29.9883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.56,325.99*52
2024-09-23T19:58:30.9882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.11,325.91*5D
2024-09-23T19:58:31.9880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,325.58*7B
2024-09-23T19:58:32.9877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,325.14*72
2024-09-23T19:58:33.9875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.73,324.96*5D
2024-09-23T19:58:34.9874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,325.17*5F
2024-09-23T19:58:35.9746293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,325.54*51
2024-09-23T19:58:36.9744496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,325.62*5E
2024-09-23T19:58:37.9741835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.22,325.57*54
2024-09-23T19:58:38.9740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,325.57*55
2024-09-23T19:58:39.9894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,325.62*70
2024-09-23T19:58:40.9907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,325.71*73
2024-09-23T19:58:41.9890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,325.55*7B
2024-09-23T19:58:42.9888364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,325.26*75
2024-09-23T19:58:43.9886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,325.42*53
2024-09-23T19:58:44.9884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,325.85*56
2024-09-23T19:58:45.9883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,326.16*5D
2024-09-23T19:58:46.9786146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,326.14*7F
2024-09-23T19:58:47.9784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,325.89*5D
2024-09-23T19:58:48.9781418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,325.52*56
2024-09-23T19:58:49.9779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,325.11*7D
2024-09-23T19:58:50.9779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,325.01*7E
2024-09-23T19:58:51.9775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,325.37*53
2024-09-23T19:58:52.9811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,325.78*5B
2024-09-23T19:58:53.9810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,325.85*54
2024-09-23T19:58:54.9807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,325.72*5D
2024-09-23T19:58:55.9805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.69,325.36*5D
2024-09-23T19:58:56.9803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.53,324.85*75
2024-09-23T19:58:57.9800987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,324.50*78
2024-09-23T19:58:58.9800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,324.27*5F
2024-09-23T19:58:59.9827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,324.22*57
2024-09-23T19:59:00.9825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,324.59*7E
2024-09-23T19:59:01.9823793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,325.08*77
2024-09-23T19:59:02.9822172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,325.27*7E
2024-09-23T19:59:03.9819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,324.98*71
2024-09-23T19:59:04.9818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,324.37*77
2024-09-23T19:59:05.9815518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.60,324.00*7C
2024-09-23T19:59:06.9813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,323.98*7B
2024-09-23T19:59:07.9812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,324.51*56
2024-09-23T19:59:08.9864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,325.67*5B
2024-09-23T19:59:09.9863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,326.51*7B
2024-09-23T19:59:10.9861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.06,326.29*52
2024-09-23T19:59:11.9859383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.87,325.43*59
2024-09-23T19:59:12.9857231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.48,324.86*79
2024-09-23T19:59:13.9855899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,324.65*71
2024-09-23T19:59:14.9853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,324.61*5B
2024-09-23T19:59:15.9851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,324.83*56
2024-09-23T19:59:16.9849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,325.32*53
2024-09-23T19:59:17.9847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,325.81*53
2024-09-23T19:59:18.9882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.79,325.91*5A
2024-09-23T19:59:19.9881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.35,325.57*70
2024-09-23T19:59:20.9879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,325.08*79
2024-09-23T19:59:21.9876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,324.89*50
2024-09-23T19:59:22.9874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.07,325.15*52
2024-09-23T19:59:23.9767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,325.44*7E
2024-09-23T19:59:24.9797500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,325.39*5E
2024-09-23T19:59:25.9796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,325.00*55
2024-09-23T19:59:26.9793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,324.65*77
2024-09-23T19:59:27.9791595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,324.82*51
2024-09-23T19:59:28.9789116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,325.39*53
2024-09-23T19:59:29.9788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,325.75*51
2024-09-23T19:59:30.9785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,325.58*53
2024-09-23T19:59:31.9783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.63,325.05*54
2024-09-23T19:59:32.9782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,324.61*7D
2024-09-23T19:59:33.9779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,324.70*5D
2024-09-23T19:59:34.9777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,325.25*5F
2024-09-23T19:59:35.9776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,325.69*53
2024-09-23T19:59:36.9773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,325.93*57
2024-09-23T19:59:37.9771389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,325.94*77
2024-09-23T19:59:38.9770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.04,325.54*7B
2024-09-23T19:59:39.9767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,324.92*77
2024-09-23T19:59:40.9765215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,324.60*51
2024-09-23T19:59:41.9763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,324.80*5F
2024-09-23T19:59:42.9761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,325.15*58
2024-09-23T19:59:43.9759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,325.51*51
2024-09-23T19:59:44.9757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,325.70*52
2024-09-23T19:59:45.9912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,325.48*77
2024-09-23T19:59:46.9910725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,325.21*7E
2024-09-23T19:59:47.9908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,325.32*73
2024-09-23T19:59:48.9906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,325.44*70
2024-09-23T19:59:49.9904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,325.19*77
2024-09-23T19:59:50.9745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,324.83*7E
2024-09-23T19:59:51.9743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,324.88*7A
2024-09-23T19:59:52.9898411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,325.39*5A
2024-09-23T19:59:53.9896910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,325.78*79
2024-09-23T19:59:54.9894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,325.71*70
2024-09-23T19:59:55.9892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,325.45*77
2024-09-23T19:59:56.9890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,325.11*7A
2024-09-23T19:59:57.9887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,324.95*5F
2024-09-23T19:59:58.9886160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,325.22*50
2024-09-23T19:59:59.9885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,325.47*75
2024-09-23T20:00:00.9882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,325.35*5A
2024-09-23T20:00:01.9881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,324.95*71
2024-09-23T20:00:02.9878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,324.60*70
2024-09-23T20:00:03.9767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,324.52*57
2024-09-23T20:00:04.9765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,324.62*58
2024-09-23T20:00:05.9764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,324.59*5B
2024-09-23T20:00:06.9918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,324.21*76
2024-09-23T20:00:07.9916685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.38,323.71*72
2024-09-23T20:00:08.9914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,323.48*70
2024-09-23T20:00:09.9757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,323.68*58
2024-09-23T20:00:10.9754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,324.02*5E
2024-09-23T20:00:11.9752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,324.10*5F
2024-09-23T20:00:12.9787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,324.06*79
2024-09-23T20:00:13.9785348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,323.98*7B
2024-09-23T20:00:14.9782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,323.86*7F
2024-09-23T20:00:15.9781364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,323.71*75
2024-09-23T20:00:16.9780594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,323.72*53
2024-09-23T20:00:17.9777206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,323.74*52
2024-09-23T20:00:18.9775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,323.58*70
2024-09-23T20:00:19.9774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,323.52*7D
2024-09-23T20:00:20.9771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,323.63*70
2024-09-23T20:00:21.9769175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,323.76*7A
2024-09-23T20:00:22.9791976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,323.71*79
2024-09-23T20:00:23.9790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,323.46*73
2024-09-23T20:00:24.9788090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,323.25*71
2024-09-23T20:00:25.9786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,323.30*71
2024-09-23T20:00:26.9784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,323.38*76
2024-09-23T20:00:27.9782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,323.14*7C
2024-09-23T20:00:28.9780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,322.63*7D
2024-09-23T20:00:29.9779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,322.24*72
2024-09-23T20:00:30.9776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,322.43*7A
2024-09-23T20:00:31.9774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,323.09*52
2024-09-23T20:00:32.9772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,323.64*56
2024-09-23T20:00:33.9770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,323.55*59
2024-09-23T20:00:34.9769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.87,323.00*5D
2024-09-23T20:00:35.9766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.57,322.61*58
2024-09-23T20:00:36.9764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,322.29*5B
2024-09-23T20:00:37.9785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,322.13*5A
2024-09-23T20:00:38.9783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,322.58*59
2024-09-23T20:00:39.9781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,323.18*7B
2024-09-23T20:00:40.9777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,323.28*54
2024-09-23T20:00:41.9777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,323.21*7E
2024-09-23T20:00:42.9792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,323.06*56
2024-09-23T20:00:43.9772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,322.55*5A
2024-09-23T20:00:44.9771427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.33,321.95*7D
2024-09-23T20:00:45.9925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,321.76*72
2024-09-23T20:00:46.9767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.14,322.03*54
2024-09-23T20:00:47.9765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.20,322.67*50
2024-09-23T20:00:48.9763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.24,323.31*7D
2024-09-23T20:00:49.9761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.21,323.31*56
2024-09-23T20:00:50.9915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.09,322.62*59
2024-09-23T20:00:51.9781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.01,321.92*76
2024-09-23T20:00:52.9778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,321.85*7D
2024-09-23T20:00:53.9776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.46,322.41*54
2024-09-23T20:00:54.9775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,322.97*51
2024-09-23T20:00:55.9772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,323.26*57
2024-09-23T20:00:56.9927095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,323.29*77
2024-09-23T20:00:57.9925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.00,323.19*79
2024-09-23T20:00:58.9923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,322.93*73
2024-09-23T20:00:59.9921953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,322.76*7B
2024-09-23T20:01:00.9762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,322.85*55
2024-09-23T20:01:01.9761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,323.10*57
2024-09-23T20:01:02.9760300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,323.24*5D
2024-09-23T20:01:03.9913336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,323.22*5F
2024-09-23T20:01:04.9911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,323.23*72
2024-09-23T20:01:05.9910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,323.16*7B
2024-09-23T20:01:06.9907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,322.90*7A
2024-09-23T20:01:07.9905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,322.76*7D
2024-09-23T20:01:08.9904016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,322.81*7A
2024-09-23T20:01:09.9745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,322.80*77
2024-09-23T20:01:10.9743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,322.89*7F
2024-09-23T20:01:11.9791512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,323.00*52
2024-09-23T20:01:12.9790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,322.99*59
2024-09-23T20:01:13.9788092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,323.11*7C
2024-09-23T20:01:14.9785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,323.21*76
2024-09-23T20:01:15.9783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,323.11*76
2024-09-23T20:01:16.9781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,323.06*71
2024-09-23T20:01:17.9780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,322.91*58
2024-09-23T20:01:18.9778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,322.85*58
2024-09-23T20:01:19.9776778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,323.19*5F
2024-09-23T20:01:20.9774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,323.64*5E
2024-09-23T20:01:21.9772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,323.81*5E
2024-09-23T20:01:22.9769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,323.50*54
2024-09-23T20:01:23.9768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,323.02*53
2024-09-23T20:01:24.9922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,322.83*71
2024-09-23T20:01:25.9920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,323.00*76
2024-09-23T20:01:26.9761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.79,323.27*54
2024-09-23T20:01:27.9759518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,323.49*5B
2024-09-23T20:01:28.9757984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,323.56*78
2024-09-23T20:01:29.9756597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.30,323.58*56
2024-09-23T20:01:30.9910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.77,323.47*53
2024-09-23T20:01:31.9908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,323.14*7A
2024-09-23T20:01:32.9852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,322.76*73
2024-09-23T20:01:33.9849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.66,322.56*72
2024-09-23T20:01:34.9848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,322.70*56
2024-09-23T20:01:35.9845558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,323.01*50
2024-09-23T20:01:36.9843547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,323.31*76
2024-09-23T20:01:37.9841988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.75,323.60*70
2024-09-23T20:01:38.9839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,323.64*56
2024-09-23T20:01:39.9838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.14,323.42*57
2024-09-23T20:01:40.9835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.39,323.16*70
2024-09-23T20:01:41.9835129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,323.11*73
2024-09-23T20:01:42.9832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,323.28*50
2024-09-23T20:01:43.9795120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,323.28*50
2024-09-23T20:01:44.9828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,323.24*5A
2024-09-23T20:01:45.9832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,323.20*7B
2024-09-23T20:01:46.9824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.85,323.18*7B
2024-09-23T20:01:47.9853626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,323.50*7E
2024-09-23T20:01:48.9852009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,324.00*54
2024-09-23T20:01:49.9851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.17,324.15*72
2024-09-23T20:01:50.9848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,323.83*5E
2024-09-23T20:01:51.9845986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,323.49*7B
2024-09-23T20:01:52.9843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,323.33*77
2024-09-23T20:01:53.9842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,323.22*7E
2024-09-23T20:01:54.9840918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,323.15*54
2024-09-23T20:01:55.9838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,323.32*55
2024-09-23T20:01:56.9836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,323.88*58
2024-09-23T20:01:57.9834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,324.08*5D
2024-09-23T20:01:58.9832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,323.63*7D
2024-09-23T20:01:59.9855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,323.10*7D
2024-09-23T20:02:00.9853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,322.74*75
2024-09-23T20:02:01.9851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,322.57*51
2024-09-23T20:02:02.9849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,322.54*5F
2024-09-23T20:02:03.9847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,322.57*7B
2024-09-23T20:02:04.9845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,322.64*5B
2024-09-23T20:02:05.9844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,322.58*54
2024-09-23T20:02:06.9841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,322.47*77
2024-09-23T20:02:07.9839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,322.48*74
2024-09-23T20:02:08.9837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.35,322.47*5C
2024-09-23T20:02:09.9835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,322.57*5D
2024-09-23T20:02:10.9833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,322.69*55
2024-09-23T20:02:11.9831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,322.72*58
2024-09-23T20:02:12.9829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,322.76*57
2024-09-23T20:02:13.9827404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,322.91*77
2024-09-23T20:02:14.9825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,323.07*78
2024-09-23T20:02:15.9863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,323.03*79
2024-09-23T20:02:16.9861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,322.92*5D
2024-09-23T20:02:17.9860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,322.80*50
2024-09-23T20:02:18.9857866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,322.65*7F
2024-09-23T20:02:19.9856634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,322.79*72
2024-09-23T20:02:20.9819019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,323.22*7F
2024-09-23T20:02:21.9817102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,323.50*74
2024-09-23T20:02:22.9815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,323.42*56
2024-09-23T20:02:23.9812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,323.18*73
2024-09-23T20:02:24.9810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.13,323.08*7A
2024-09-23T20:02:25.9809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,323.23*70
2024-09-23T20:02:26.9806968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,323.25*77
2024-09-23T20:02:27.9805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,323.11*7F
2024-09-23T20:02:28.9802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,323.29*5F
2024-09-23T20:02:29.9843913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,323.46*51
2024-09-23T20:02:30.9842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,323.28*79
2024-09-23T20:02:31.9839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,323.05*57
2024-09-23T20:02:32.9837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,323.18*5A
2024-09-23T20:02:33.9835397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,323.40*51
2024-09-23T20:02:34.9833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,323.34*7E
2024-09-23T20:02:35.9831841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.56,323.43*7E
2024-09-23T20:02:36.9829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,324.01*74
2024-09-23T20:02:37.9827517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,324.30*54
2024-09-23T20:02:38.9825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.31,323.95*77
2024-09-23T20:02:39.9823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,4.04,323.38*5A
2024-09-23T20:02:40.9822319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.01,322.81*52
2024-09-23T20:02:41.9820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,322.51*56
2024-09-23T20:02:42.9817857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,322.56*5F
2024-09-23T20:02:43.9857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,322.49*54
2024-09-23T20:02:44.9855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,322.17*53
2024-09-23T20:02:45.9853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,321.83*59
2024-09-23T20:02:46.9874721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,321.59*55
2024-09-23T20:02:47.9874283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,321.57*73
2024-09-23T20:02:48.9871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,321.66*7E
2024-09-23T20:02:49.9868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,321.75*7D
2024-09-23T20:02:50.9866494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,322.20*5A
2024-09-23T20:02:51.9865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,322.63*53
2024-09-23T20:02:52.9754919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,322.59*76
2024-09-23T20:02:53.9909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.94,322.26*58
2024-09-23T20:02:54.9907069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.47,321.97*59
2024-09-23T20:02:55.9904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,321.96*7C
2024-09-23T20:02:56.9903247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,322.11*56
2024-09-23T20:02:57.9902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,322.41*53
2024-09-23T20:02:58.9898836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,322.71*56
2024-09-23T20:02:59.9922104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,322.62*7E
2024-09-23T20:03:00.9919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.29,322.03*75
2024-09-23T20:03:01.9798392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.20,321.97*7B
2024-09-23T20:03:02.9796253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,322.69*71
2024-09-23T20:03:03.9824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.02,323.46*77
2024-09-23T20:03:04.9821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.27,323.68*72
2024-09-23T20:03:05.9819352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,323.50*52
2024-09-23T20:03:06.9817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.23,323.27*76
2024-09-23T20:03:07.9817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.48,323.19*70
2024-09-23T20:03:08.9814665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,323.17*73
2024-09-23T20:03:09.9812393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,323.14*53
2024-09-23T20:03:10.9809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,323.28*5B
2024-09-23T20:03:11.9809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,323.49*76
2024-09-23T20:03:12.9805661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,323.25*70
2024-09-23T20:03:13.9803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,322.54*54
2024-09-23T20:03:14.9834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,322.17*7B
2024-09-23T20:03:15.9856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,322.53*52
2024-09-23T20:03:16.9854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,323.02*5B
2024-09-23T20:03:17.9885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,323.13*54
2024-09-23T20:03:18.9787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,322.90*5E
2024-09-23T20:03:19.9784422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.84,322.51*5E
2024-09-23T20:03:20.9781993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.66,322.09*5D
2024-09-23T20:03:21.9936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,322.01*7A
2024-09-23T20:03:22.9778397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.75,322.24*5E
2024-09-23T20:03:23.9776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,322.36*52
2024-09-23T20:03:24.9774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,322.27*51
2024-09-23T20:03:25.9772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.72,322.28*5B
2024-09-23T20:03:26.9928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.87,322.46*5A
2024-09-23T20:03:27.9924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.01,322.68*77
2024-09-23T20:03:28.9802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,322.89*77
2024-09-23T20:03:29.9802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.11,323.11*52
2024-09-23T20:03:30.9800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,323.28*51
2024-09-23T20:03:31.9797733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,323.28*58
2024-09-23T20:03:32.9795324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,323.25*7A
2024-09-23T20:03:33.9794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.56,322.97*77
2024-09-23T20:03:34.9791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,322.75*78
2024-09-23T20:03:35.9789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,323.13*53
2024-09-23T20:03:36.9787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,323.70*53
2024-09-23T20:03:37.9785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,323.94*70
2024-09-23T20:03:38.9782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,323.87*73
2024-09-23T20:03:39.9782208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,323.80*5D
2024-09-23T20:03:40.9935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,323.98*76
2024-09-23T20:03:41.9830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,324.18*71
2024-09-23T20:03:42.9828530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.87,323.90*7B
2024-09-23T20:03:43.9825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,323.62*7F
2024-09-23T20:03:44.9824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,323.93*5D
2024-09-23T20:03:45.9822558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,324.38*57
2024-09-23T20:03:46.9820479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,324.53*7A
2024-09-23T20:03:47.9817942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,324.53*5B
2024-09-23T20:03:48.9846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,324.62*5C
2024-09-23T20:03:49.9844381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,324.58*72
2024-09-23T20:03:50.9842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,324.25*70
2024-09-23T20:03:51.9840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.50,323.81*70
2024-09-23T20:03:52.9838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,323.62*78
2024-09-23T20:03:53.9836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,323.62*58
2024-09-23T20:03:54.9834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,323.68*56
2024-09-23T20:03:55.9833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,323.93*71
2024-09-23T20:03:56.9830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,324.21*56
2024-09-23T20:03:57.9828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,324.16*7A
2024-09-23T20:03:58.9826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.63,323.76*7F
2024-09-23T20:03:59.9824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.43,323.27*76
2024-09-23T20:04:00.9823823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,323.08*7E
2024-09-23T20:04:01.9821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,323.26*7E
2024-09-23T20:04:02.9817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,323.42*58
2024-09-23T20:04:03.9845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,323.42*52
2024-09-23T20:04:04.9889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,323.67*70
2024-09-23T20:04:05.9885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,324.15*73
2024-09-23T20:04:06.9904946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,324.25*72
2024-09-23T20:04:07.9775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,323.92*78
2024-09-23T20:04:08.9773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,323.50*51
2024-09-23T20:04:09.9927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,323.09*77
2024-09-23T20:04:10.9925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,323.04*70
2024-09-23T20:04:11.9923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,323.48*54
2024-09-23T20:04:12.9921600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.76,324.14*51
2024-09-23T20:04:13.9825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.81,324.33*73
2024-09-23T20:04:14.9857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.73,323.87*52
2024-09-23T20:04:15.9854147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.63,323.20*52
2024-09-23T20:04:16.9851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.67,322.87*72
2024-09-23T20:04:17.9850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,322.97*7F
2024-09-23T20:04:18.9848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,323.39*59
2024-09-23T20:04:19.9886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,323.62*5E
2024-09-23T20:04:20.9826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.38,323.46*71
2024-09-23T20:04:21.9824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.52,323.12*53
2024-09-23T20:04:22.9822309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.55,322.96*56
2024-09-23T20:04:23.9820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,323.06*7B
2024-09-23T20:04:24.9818828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,323.06*55
2024-09-23T20:04:25.9816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,322.86*5A
2024-09-23T20:04:26.9815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,322.67*76
2024-09-23T20:04:27.9812193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,322.80*70
2024-09-23T20:04:28.9810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,323.03*7A
2024-09-23T20:04:29.9807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,323.22*52
2024-09-23T20:04:30.9806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,323.34*73
2024-09-23T20:04:31.9804197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.80,323.45*7C
2024-09-23T20:04:32.9802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.00,323.39*54
2024-09-23T20:04:33.9800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.69,323.08*5A
2024-09-23T20:04:34.9798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.47,322.86*74
2024-09-23T20:04:35.9797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,322.97*7D
2024-09-23T20:04:36.9794644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.08,323.06*5D
2024-09-23T20:04:37.9792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,322.96*5A
2024-09-23T20:04:38.9790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,322.95*5C
2024-09-23T20:04:39.9817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.54,323.25*56
2024-09-23T20:04:40.9816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.58,323.40*5B
2024-09-23T20:04:41.9812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.70,323.21*5B
2024-09-23T20:04:42.9811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,322.87*76
2024-09-23T20:04:43.9812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,322.52*52
2024-09-23T20:04:44.9831599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,322.42*5A
2024-09-23T20:04:45.9833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,322.58*79
2024-09-23T20:04:46.9831333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,322.69*79
2024-09-23T20:04:47.9829276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,322.74*7F
2024-09-23T20:04:48.9873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.88,322.73*50
2024-09-23T20:04:49.9871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,322.57*5B
2024-09-23T20:04:50.9869973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,322.53*7E
2024-09-23T20:04:51.9790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,322.79*5E
2024-09-23T20:04:52.9788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,322.95*5A
2024-09-23T20:04:53.9785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,322.90*5A
2024-09-23T20:04:54.9939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,322.85*79
2024-09-23T20:04:55.9937423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,322.85*72
2024-09-23T20:04:56.9935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,322.90*7E
2024-09-23T20:04:57.9933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,322.76*78
2024-09-23T20:04:58.9931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,322.57*50
2024-09-23T20:04:59.9774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,322.64*5D
2024-09-23T20:05:00.9772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,322.76*5B
2024-09-23T20:05:01.9926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,322.71*75
2024-09-23T20:05:02.9924798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,322.76*76
2024-09-23T20:05:03.9921574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,322.90*7B
2024-09-23T20:05:04.9920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,322.80*73
2024-09-23T20:05:05.9918059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,322.61*59
2024-09-23T20:05:06.9916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,322.72*5C
2024-09-23T20:05:07.9913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,322.85*5C
2024-09-23T20:05:08.9912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,322.93*7A
2024-09-23T20:05:09.9910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,322.91*77
2024-09-23T20:05:10.9935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,322.61*7D
2024-09-23T20:05:11.9800331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,322.34*7B
2024-09-23T20:05:12.9798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,322.47*58
2024-09-23T20:05:13.9796423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,322.70*51
2024-09-23T20:05:14.9795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,322.73*5A
2024-09-23T20:05:15.9792749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,322.71*71
2024-09-23T20:05:16.9946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.81,322.72*79
2024-09-23T20:05:17.9944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,322.94*7C
2024-09-23T20:05:18.9787166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,323.37*71
2024-09-23T20:05:19.9785798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.28,323.67*53
2024-09-23T20:05:20.9783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,323.68*54
2024-09-23T20:05:21.9937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.64,323.44*7F
2024-09-23T20:05:22.9935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.75,323.08*73
2024-09-23T20:05:23.9933432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,322.87*77
2024-09-23T20:05:24.9931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,322.92*5E
2024-09-23T20:05:25.9794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.76,323.36*5A
2024-09-23T20:05:26.9792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,323.93*58
2024-09-23T20:05:27.9859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,324.21*7C
2024-09-23T20:05:28.9921607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.55,323.98*53
2024-09-23T20:05:29.9919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.37,323.36*54
2024-09-23T20:05:30.9918296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.56,322.70*76
2024-09-23T20:05:31.9915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,322.42*79
2024-09-23T20:05:32.9788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,322.67*58
2024-09-23T20:05:33.9786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.89,323.05*50
2024-09-23T20:05:34.9785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.32,323.37*53
2024-09-23T20:05:35.9783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,323.74*70
2024-09-23T20:05:36.9781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.05,323.88*5F
2024-09-23T20:05:37.9935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.28,323.33*51
2024-09-23T20:05:38.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.16,322.62*78
2024-09-23T20:05:39.9931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,322.20*72
2024-09-23T20:05:40.9927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,322.32*58
2024-09-23T20:05:41.9927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,323.10*57
2024-09-23T20:05:42.9817583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,323.95*50
2024-09-23T20:05:43.9815235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,324.07*5E
2024-09-23T20:05:44.9812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,323.61*54
2024-09-23T20:05:45.9810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,323.11*77
2024-09-23T20:05:46.9809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,323.02*72
2024-09-23T20:05:47.9806931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,323.40*7B
2024-09-23T20:05:48.9805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,323.69*5C
2024-09-23T20:05:49.9802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,323.58*57
2024-09-23T20:05:50.9801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,323.39*5C
2024-09-23T20:05:51.9799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,323.42*7F
2024-09-23T20:05:52.9796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,323.55*75
2024-09-23T20:05:53.9795131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,323.61*57
2024-09-23T20:05:54.9796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,323.70*7D
2024-09-23T20:05:55.9793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,323.98*7B
2024-09-23T20:05:56.9886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,324.13*73
2024-09-23T20:05:57.9868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.77,323.80*74
2024-09-23T20:05:58.9921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.18,323.16*7D
2024-09-23T20:05:59.9918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.66,322.86*78
2024-09-23T20:06:00.9916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,323.23*56
2024-09-23T20:06:01.9915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,0.65,323.85*79
2024-09-23T20:06:02.9913098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,1.25,324.33*7E
2024-09-23T20:06:03.9911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,324.48*51
2024-09-23T20:06:04.9908879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.29,324.17*71
2024-09-23T20:06:05.9925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.11,-1.59,323.71*74
2024-09-23T20:06:06.9807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.56,323.45*7A
2024-09-23T20:06:07.9903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.55,323.31*50
2024-09-23T20:06:08.9901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.64,323.29*5A
2024-09-23T20:06:09.9899257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,323.26*5C
2024-09-23T20:06:10.9897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,323.56*53
2024-09-23T20:06:11.9894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,323.90*55
2024-09-23T20:06:12.9865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,323.75*51
2024-09-23T20:06:13.9864481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,323.37*79
2024-09-23T20:06:14.9862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,323.23*7C
2024-09-23T20:06:15.9860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,323.08*5D
2024-09-23T20:06:16.9858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,322.94*52
2024-09-23T20:06:17.9857890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,323.00*57
2024-09-23T20:06:18.9854493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,323.07*7E
2024-09-23T20:06:19.9852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,323.14*5C
2024-09-23T20:06:20.9850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,323.10*5D
2024-09-23T20:06:21.9871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,322.99*54
2024-09-23T20:06:22.9869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,323.03*72
2024-09-23T20:06:23.9867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,323.11*7F
2024-09-23T20:06:24.9891043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,323.07*76
2024-09-23T20:06:25.9887407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,322.99*7D
2024-09-23T20:06:26.9886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,323.14*70
2024-09-23T20:06:27.9885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,323.39*76
2024-09-23T20:06:28.9919441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,323.43*7C
2024-09-23T20:06:29.9917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,323.29*70
2024-09-23T20:06:30.9915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,323.22*79
2024-09-23T20:06:31.9913839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,323.24*7D
2024-09-23T20:06:32.9911970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,323.40*7D
2024-09-23T20:06:33.9909818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,323.73*55
2024-09-23T20:06:34.9907486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,323.66*73
2024-09-23T20:06:35.9930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,323.31*71
2024-09-23T20:06:36.9928060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.09,323.17*77
2024-09-23T20:06:37.9926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,323.18*79
2024-09-23T20:06:38.9924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,323.19*53
2024-09-23T20:06:39.9787047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,323.24*57
2024-09-23T20:06:40.9785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,323.31*57
2024-09-23T20:06:41.9783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,323.28*58
2024-09-23T20:06:42.9937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.21,323.13*57
2024-09-23T20:06:43.9935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,322.73*5B
2024-09-23T20:06:44.9806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,322.30*70
2024-09-23T20:06:45.9827341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,322.31*55
2024-09-23T20:06:46.9872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,322.67*5B
2024-09-23T20:06:47.9910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,322.78*52
2024-09-23T20:06:48.9930325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,322.57*57
2024-09-23T20:06:49.9928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.60,322.38*58
2024-09-23T20:06:50.9926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,322.13*5C
2024-09-23T20:06:51.9923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,321.76*78
2024-09-23T20:06:52.9922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,321.48*7D
2024-09-23T20:06:53.9920067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,321.65*56
2024-09-23T20:06:54.9918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,322.29*5E
2024-09-23T20:06:55.9916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,323.00*7E
2024-09-23T20:06:56.9914927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,323.27*58
2024-09-23T20:06:57.9911745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.04,322.85*5C
2024-09-23T20:06:58.9911143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.63,322.35*7F
2024-09-23T20:06:59.9803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,322.23*76
2024-09-23T20:07:00.9801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,322.44*59
2024-09-23T20:07:01.9799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,322.82*5A
2024-09-23T20:07:02.9796830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,323.05*55
2024-09-23T20:07:03.9795199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,322.96*77
2024-09-23T20:07:04.9794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,323.11*71
2024-09-23T20:07:05.9792879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,323.44*56
2024-09-23T20:07:06.9945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,323.33*71
2024-09-23T20:07:07.9943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.61,322.97*76
2024-09-23T20:07:08.9942634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.32,322.93*7A
2024-09-23T20:07:09.9939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,323.21*7B
2024-09-23T20:07:10.9781396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,323.58*5D
2024-09-23T20:07:11.9835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.01,323.80*78
2024-09-23T20:07:12.9834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,323.78*75
2024-09-23T20:07:13.9832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,323.52*72
2024-09-23T20:07:14.9830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,323.21*7F
2024-09-23T20:07:15.9828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,322.88*71
2024-09-23T20:07:16.9826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,322.66*51
2024-09-23T20:07:17.9824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,322.81*54
2024-09-23T20:07:18.9821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,323.06*52
2024-09-23T20:07:19.9861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,323.17*7D
2024-09-23T20:07:20.9863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,323.08*72
2024-09-23T20:07:21.9892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,322.81*76
2024-09-23T20:07:22.9891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,322.72*7C
2024-09-23T20:07:23.9889134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,322.96*75
2024-09-23T20:07:24.9887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,323.15*59
2024-09-23T20:07:25.9885610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,323.19*5B
2024-09-23T20:07:26.9886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,323.09*7B
2024-09-23T20:07:27.9885051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,322.71*72
2024-09-23T20:07:28.9806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,322.27*7A
2024-09-23T20:07:29.9805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,322.30*73
2024-09-23T20:07:30.9801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,322.75*50
2024-09-23T20:07:31.9800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,323.22*5F
2024-09-23T20:07:32.9798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,323.48*72
2024-09-23T20:07:33.9953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,323.35*73
2024-09-23T20:07:34.9883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,323.16*7F
2024-09-23T20:07:35.9906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,323.16*74
2024-09-23T20:07:36.9911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,323.10*55
2024-09-23T20:07:37.9803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,323.08*5E
2024-09-23T20:07:38.9933911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,323.26*5C
2024-09-23T20:07:39.9905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,323.35*56
2024-09-23T20:07:40.9903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,323.25*79
2024-09-23T20:07:41.9901582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,323.27*72
2024-09-23T20:07:42.9899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,323.31*7B
2024-09-23T20:07:43.9897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,323.07*51
2024-09-23T20:07:44.9895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,322.83*55
2024-09-23T20:07:45.9894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,322.88*7C
2024-09-23T20:07:46.9891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,322.99*54
2024-09-23T20:07:47.9889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,322.96*59
2024-09-23T20:07:48.9889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,323.03*58
2024-09-23T20:07:49.9885119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,323.16*56
2024-09-23T20:07:50.9883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,323.17*73
2024-09-23T20:07:51.9813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,323.31*7D
2024-09-23T20:07:52.9811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,323.44*7F
2024-09-23T20:07:53.9809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,323.33*78
2024-09-23T20:07:54.9807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,323.07*76
2024-09-23T20:07:55.9960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,323.00*72
2024-09-23T20:07:56.9958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,323.52*75
2024-09-23T20:07:57.9801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,324.27*55
2024-09-23T20:07:58.9799382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,324.51*72
2024-09-23T20:07:59.9797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,324.08*5F
2024-09-23T20:08:00.9796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.12,323.43*53
2024-09-23T20:08:01.9967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.07,322.98*7C
2024-09-23T20:08:02.9947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,323.06*5A
2024-09-23T20:08:03.9789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,323.63*5F
2024-09-23T20:08:04.9787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,324.07*5F
2024-09-23T20:08:05.9941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,324.03*7E
2024-09-23T20:08:06.9910448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,323.67*74
2024-09-23T20:08:07.9909036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,323.14*7E
2024-09-23T20:08:08.9906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,322.92*75
2024-09-23T20:08:09.9902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,323.48*57
2024-09-23T20:08:10.9902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,324.01*54
2024-09-23T20:08:11.9900546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,323.79*5F
2024-09-23T20:08:12.9899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.54,323.16*59
2024-09-23T20:08:13.9896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,322.88*7F
2024-09-23T20:08:14.9861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,322.99*79
2024-09-23T20:08:15.9859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,323.19*5C
2024-09-23T20:08:16.9855226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,323.26*55
2024-09-23T20:08:17.9853616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,323.29*5E
2024-09-23T20:08:18.9851251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,323.39*77
2024-09-23T20:08:19.9849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,323.35*7A
2024-09-23T20:08:20.9847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,323.03*74
2024-09-23T20:08:21.9845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,322.67*53
2024-09-23T20:08:22.9843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,322.59*59
2024-09-23T20:08:23.9841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,322.82*72
2024-09-23T20:08:24.9843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,323.04*5E
2024-09-23T20:08:25.9836630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,322.94*75
2024-09-23T20:08:26.9834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,322.61*70
2024-09-23T20:08:27.9833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,322.52*71
2024-09-23T20:08:28.9831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,322.64*78
2024-09-23T20:08:29.9829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,322.74*72
2024-09-23T20:08:30.9826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,322.87*77
2024-09-23T20:08:31.9825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,323.05*7F
2024-09-23T20:08:32.9823615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,323.05*7C
2024-09-23T20:08:33.9821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,322.78*7D
2024-09-23T20:08:34.9820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,322.65*79
2024-09-23T20:08:35.9817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,322.81*77
2024-09-23T20:08:36.9815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,323.07*55
2024-09-23T20:08:37.9814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,323.31*59
2024-09-23T20:08:38.9864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,323.22*75
2024-09-23T20:08:39.9810038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.77,322.71*79
2024-09-23T20:08:40.9979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.14,322.32*7F
2024-09-23T20:08:41.9961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,322.31*7C
2024-09-23T20:08:42.9804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,322.75*5B
2024-09-23T20:08:43.9802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,323.50*57
2024-09-23T20:08:44.9808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,323.98*7F
2024-09-23T20:08:45.9797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,323.81*54
2024-09-23T20:08:46.9951542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.78,323.05*52
2024-09-23T20:08:47.9949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.33,322.43*76
2024-09-23T20:08:48.9948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,322.37*51
2024-09-23T20:08:49.9788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.67,322.44*5F
2024-09-23T20:08:50.9944333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,322.41*53
2024-09-23T20:08:51.9942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,322.51*59
2024-09-23T20:08:52.9939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.30,322.83*5A
2024-09-23T20:08:53.9937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,323.05*5A
2024-09-23T20:08:54.9935715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,322.90*7D
2024-09-23T20:08:55.9933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,322.62*7E
2024-09-23T20:08:56.9935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,322.83*77
2024-09-23T20:08:57.9933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,323.15*5C
2024-09-23T20:08:58.9930741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,323.31*70
2024-09-23T20:08:59.9929978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.79,323.49*71
2024-09-23T20:09:00.9928096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,323.59*58
2024-09-23T20:09:01.9925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.72,323.42*55
2024-09-23T20:09:02.9923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,322.95*75
2024-09-23T20:09:03.9958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,322.59*79
2024-09-23T20:09:04.9799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.75,322.94*59
2024-09-23T20:09:05.9797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,323.55*57
2024-09-23T20:09:06.9952739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,323.76*70
2024-09-23T20:09:07.9831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.17,323.49*5F
2024-09-23T20:09:08.9828269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.30,322.94*5D
2024-09-23T20:09:09.9827190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,322.63*7B
2024-09-23T20:09:10.9876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,322.80*59
2024-09-23T20:09:11.9877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.24,323.25*59
2024-09-23T20:09:12.9875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,323.47*50
2024-09-23T20:09:13.9873028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.16,323.45*53
2024-09-23T20:09:14.9871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.24,323.41*59
2024-09-23T20:09:15.9869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.34,323.09*75
2024-09-23T20:09:16.9867784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,322.58*76
2024-09-23T20:09:17.9866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,322.61*53
2024-09-23T20:09:18.9913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.44,323.13*5A
2024-09-23T20:09:19.9913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,323.37*55
2024-09-23T20:09:20.9910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,323.24*5F
2024-09-23T20:09:21.9909294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.16,322.86*55
2024-09-23T20:09:22.9907271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,322.81*5E
2024-09-23T20:09:23.9904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,323.18*5E
2024-09-23T20:09:24.9906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,323.36*5D
2024-09-23T20:09:25.9822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,323.24*52
2024-09-23T20:09:26.9820085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,323.04*74
2024-09-23T20:09:27.9819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.69,322.80*72
2024-09-23T20:09:28.9816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,322.57*7F
2024-09-23T20:09:29.9814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,322.60*52
2024-09-23T20:09:30.9813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,322.83*5B
2024-09-23T20:09:31.9811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,323.00*5D
2024-09-23T20:09:32.9809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.12,323.04*51
2024-09-23T20:09:33.9806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.72,323.04*53
2024-09-23T20:09:34.9804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,322.98*57
2024-09-23T20:09:35.9853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,322.74*56
2024-09-23T20:09:36.9849887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,322.45*52
2024-09-23T20:09:37.9849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,322.49*58
2024-09-23T20:09:38.9847116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,322.97*77
2024-09-23T20:09:39.9865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,323.28*73
2024-09-23T20:09:40.9843425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,323.34*51
2024-09-23T20:09:41.9860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,323.38*5D
2024-09-23T20:09:42.9922835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,323.14*59
2024-09-23T20:09:43.9920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,322.82*73
2024-09-23T20:09:44.9917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,322.76*51
2024-09-23T20:09:45.9956347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.15,323.18*53
2024-09-23T20:09:46.9914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,323.50*53
2024-09-23T20:09:47.9912900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.07,323.22*7B
2024-09-23T20:09:48.9910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.50,322.91*57
2024-09-23T20:09:49.9936652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.59,322.91*50
2024-09-23T20:09:50.9804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,323.09*78
2024-09-23T20:09:51.9802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,323.31*5F
2024-09-23T20:09:52.9957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,323.26*78
2024-09-23T20:09:53.9955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.21,323.04*7B
2024-09-23T20:09:54.9976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.09,323.00*72
2024-09-23T20:09:55.9951052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,323.09*7E
2024-09-23T20:09:56.9889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,323.21*75
2024-09-23T20:09:57.9886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,323.41*5A
2024-09-23T20:09:58.9886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,323.46*53
2024-09-23T20:09:59.9884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,323.22*71
2024-09-23T20:10:00.9881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,323.05*7E
2024-09-23T20:10:01.9880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,323.07*7C
2024-09-23T20:10:02.9877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,323.11*74
2024-09-23T20:10:03.9875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,323.19*5E
2024-09-23T20:10:04.9873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,323.41*55
2024-09-23T20:10:05.9871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,323.35*7A
2024-09-23T20:10:06.9870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,322.92*5C
2024-09-23T20:10:07.9902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,322.81*5B
2024-09-23T20:10:08.9900484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,323.14*7B
2024-09-23T20:10:09.9897346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,323.34*7B
2024-09-23T20:10:10.9896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,323.08*70
2024-09-23T20:10:11.9941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,322.89*5B
2024-09-23T20:10:12.9803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,322.88*5A
2024-09-23T20:10:13.9803151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,322.70*76
2024-09-23T20:10:14.9956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.56,322.42*53
2024-09-23T20:10:15.9955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.31,322.61*78
2024-09-23T20:10:16.9953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,323.19*7E
2024-09-23T20:10:17.9795366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,323.43*5C
2024-09-23T20:10:18.9949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,323.18*5D
2024-09-23T20:10:19.9947546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,322.83*58
2024-09-23T20:10:20.9945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,322.59*75
2024-09-23T20:10:21.9823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.78,322.32*75
2024-09-23T20:10:22.9822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,321.98*72
2024-09-23T20:10:23.9820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,321.81*73
2024-09-23T20:10:24.9818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,322.06*5A
2024-09-23T20:10:25.9816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,322.48*51
2024-09-23T20:10:26.9813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,322.59*71
2024-09-23T20:10:27.9812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.81,322.48*53
2024-09-23T20:10:28.9811230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.79,322.11*5E
2024-09-23T20:10:29.9807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.23,321.52*52
2024-09-23T20:10:30.9962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,321.42*70
2024-09-23T20:10:31.9960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.01,321.92*5D
2024-09-23T20:10:32.9802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.01,322.26*51
2024-09-23T20:10:33.9799890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,322.31*5D
2024-09-23T20:10:34.9798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.94,322.32*5F
2024-09-23T20:10:35.9807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.84,322.26*5C
2024-09-23T20:10:36.9950273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,322.32*7E
2024-09-23T20:10:37.9949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,322.39*57
2024-09-23T20:10:38.9833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,322.21*5B
2024-09-23T20:10:39.9832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,322.07*56
2024-09-23T20:10:40.9830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,322.30*7B
2024-09-23T20:10:41.9828065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,322.78*76
2024-09-23T20:10:42.9825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,322.95*79
2024-09-23T20:10:43.9823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,322.87*79
2024-09-23T20:10:44.9843132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,322.86*75
2024-09-23T20:10:45.9841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,322.85*7D
2024-09-23T20:10:46.9840188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,322.85*75
2024-09-23T20:10:47.9837705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,322.90*72
2024-09-23T20:10:48.9835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,323.02*58
2024-09-23T20:10:49.9845502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,323.21*5F
2024-09-23T20:10:50.9832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,323.31*77
2024-09-23T20:10:51.9829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,323.38*75
2024-09-23T20:10:52.9828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,323.42*76
2024-09-23T20:10:53.9825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,323.44*75
2024-09-23T20:10:54.9843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.32,323.69*77
2024-09-23T20:10:55.9841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,323.95*77
2024-09-23T20:10:56.9839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,323.80*70
2024-09-23T20:10:57.9839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,323.41*77
2024-09-23T20:10:58.9860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.88,323.24*77
2024-09-23T20:10:59.9858619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,323.41*7C
2024-09-23T20:11:00.9856225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,323.83*59
2024-09-23T20:11:01.9855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,324.19*5B
2024-09-23T20:11:02.9852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,324.20*5A
2024-09-23T20:11:03.9850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,323.99*78
2024-09-23T20:11:04.9848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.11,323.76*7C
2024-09-23T20:11:05.9846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,323.64*5B
2024-09-23T20:11:06.9844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,323.55*7E
2024-09-23T20:11:07.9842850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,323.39*77
2024-09-23T20:11:08.9840879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,323.12*74
2024-09-23T20:11:09.9838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,323.03*70
2024-09-23T20:11:10.9836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,323.29*75
2024-09-23T20:11:11.9834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,323.87*5F
2024-09-23T20:11:12.9832462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,324.17*5C
2024-09-23T20:11:13.9830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,323.82*73
2024-09-23T20:11:14.9828774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.00,323.30*56
2024-09-23T20:11:15.9854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.76,323.28*7C
2024-09-23T20:11:16.9898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,323.55*54
2024-09-23T20:11:17.9895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.29,323.64*53
2024-09-23T20:11:18.9893492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.64,323.55*7C
2024-09-23T20:11:19.9890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.77,323.50*52
2024-09-23T20:11:20.9889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.03,323.37*7D
2024-09-23T20:11:21.9888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,323.17*7E
2024-09-23T20:11:22.9886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,323.01*55
2024-09-23T20:11:23.9884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,323.07*52
2024-09-23T20:11:24.9882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,323.43*54
2024-09-23T20:11:25.9931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,323.49*76
2024-09-23T20:11:26.9878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.58,323.16*58
2024-09-23T20:11:27.9876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.35,322.78*58
2024-09-23T20:11:28.9875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,322.70*5C
2024-09-23T20:11:29.9872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.84,322.82*54
2024-09-23T20:11:30.9872761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,322.90*5F
2024-09-23T20:11:31.9871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,322.99*5A
2024-09-23T20:11:32.9870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.43,322.92*7C
2024-09-23T20:11:33.9868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.63,322.71*79
2024-09-23T20:11:34.9865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,322.64*74
2024-09-23T20:11:35.9863640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,322.65*51
2024-09-23T20:11:36.9862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,322.79*58
2024-09-23T20:11:37.9859535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,323.03*76
2024-09-23T20:11:38.9857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,323.33*53
2024-09-23T20:11:39.9855780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,323.48*74
2024-09-23T20:11:40.9853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,323.15*7E
2024-09-23T20:11:41.9898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,322.81*75
2024-09-23T20:11:42.9905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,323.10*71
2024-09-23T20:11:43.9847986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.75,323.75*78
2024-09-23T20:11:44.9845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.21,324.23*7A
2024-09-23T20:11:45.9843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,324.33*7B
2024-09-23T20:11:46.9842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.24,324.38*71
2024-09-23T20:11:47.9839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.65,324.56*7E
2024-09-23T20:11:48.9837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,324.60*51
2024-09-23T20:11:49.9834748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,324.45*56
2024-09-23T20:11:50.9834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.65,324.15*73
2024-09-23T20:11:51.9846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.75,323.91*5D
2024-09-23T20:11:52.9829193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.53,323.79*58
2024-09-23T20:11:53.9827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,323.73*7B
2024-09-23T20:11:54.9826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,323.65*56
2024-09-23T20:11:55.9824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,323.54*54
2024-09-23T20:11:56.9821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,323.27*5C
2024-09-23T20:11:57.9978592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,322.94*7F
2024-09-23T20:11:58.9974129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,322.84*70
2024-09-23T20:11:59.9972423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,323.02*74
2024-09-23T20:12:00.9813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,323.29*75
2024-09-23T20:12:01.9811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,323.27*54
2024-09-23T20:12:02.9966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,323.03*55
2024-09-23T20:12:03.9964177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,322.93*7A
2024-09-23T20:12:04.9962039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,322.85*7A
2024-09-23T20:12:05.9804486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,322.75*51
2024-09-23T20:12:06.9813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,322.81*5D
2024-09-23T20:12:07.9956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,322.82*57
2024-09-23T20:12:08.9954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,322.72*7E
2024-09-23T20:12:09.9952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,322.62*52
2024-09-23T20:12:10.9950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,322.68*58
2024-09-23T20:12:11.9948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,322.74*52
2024-09-23T20:12:12.9946284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,322.79*5A
2024-09-23T20:12:13.9944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,323.01*57
2024-09-23T20:12:14.9816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,323.13*7F
2024-09-23T20:12:15.9970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,323.00*7D
2024-09-23T20:12:16.9968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,322.91*72
2024-09-23T20:12:17.9966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,322.97*79
2024-09-23T20:12:18.9964493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,323.19*5E
2024-09-23T20:12:19.9807206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,323.31*5F
2024-09-23T20:12:20.9804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,323.18*79
2024-09-23T20:12:21.9959561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,323.01*5A
2024-09-23T20:12:22.9957095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,323.19*72
2024-09-23T20:12:23.9954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,323.52*7E
2024-09-23T20:12:24.9952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,323.54*5D
2024-09-23T20:12:25.9950396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,323.27*52
2024-09-23T20:12:26.9949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,322.99*78
2024-09-23T20:12:27.9946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,323.16*7C
2024-09-23T20:12:28.9944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,323.44*55
2024-09-23T20:12:29.9943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,323.38*52
2024-09-23T20:12:30.9941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,323.27*77
2024-09-23T20:12:31.9939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.96,323.30*76
2024-09-23T20:12:32.9937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,323.43*77
2024-09-23T20:12:33.9935470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,323.59*52
2024-09-23T20:12:34.9933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,323.76*54
2024-09-23T20:12:35.9931613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,323.61*7A
2024-09-23T20:12:36.9929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,323.23*53
2024-09-23T20:12:37.9928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,323.25*7A
2024-09-23T20:12:38.9976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,323.67*7C
2024-09-23T20:12:39.9817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,323.73*55
2024-09-23T20:12:40.9814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,323.23*5B
2024-09-23T20:12:41.9969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,322.78*77
2024-09-23T20:12:42.9967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,322.85*74
2024-09-23T20:12:43.9965565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,323.36*7F
2024-09-23T20:12:44.9963650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,323.79*77
2024-09-23T20:12:45.9961633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,323.86*54
2024-09-23T20:12:46.9823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,323.72*5B
2024-09-23T20:12:47.9977938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,323.50*79
2024-09-23T20:12:48.9975457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,323.28*7B
2024-09-23T20:12:49.9817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,322.99*50
2024-09-23T20:12:50.9815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,322.70*59
2024-09-23T20:12:51.9969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,322.66*53
2024-09-23T20:12:52.9967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,322.96*72
2024-09-23T20:12:53.9965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,323.41*50
2024-09-23T20:12:54.9963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,323.69*59
2024-09-23T20:12:55.9962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,323.38*7E
2024-09-23T20:12:56.9840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,322.77*7A
2024-09-23T20:12:57.9838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,322.65*54
2024-09-23T20:12:58.9836101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,323.29*71
2024-09-23T20:12:59.9834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.02,324.06*7D
2024-09-23T20:13:00.9832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,324.24*57
2024-09-23T20:13:01.9830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,323.85*75
2024-09-23T20:13:02.9829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.08,323.60*7E
2024-09-23T20:13:03.9870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,323.60*7C
2024-09-23T20:13:04.9868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,323.78*75
2024-09-23T20:13:05.9866821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.23,323.98*7E
2024-09-23T20:13:06.9864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.76,323.93*7A
2024-09-23T20:13:07.9975493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,323.74*74
2024-09-23T20:13:08.9904972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.48,323.53*7F
2024-09-23T20:13:09.9902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.32,323.46*7E
2024-09-23T20:13:10.9900951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,323.54*79
2024-09-23T20:13:11.9899186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,323.62*5A
2024-09-23T20:13:12.9897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,323.56*51
2024-09-23T20:13:13.9895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,323.34*53
2024-09-23T20:13:14.9933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,322.94*77
2024-09-23T20:13:15.9931669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.45,322.54*7D
2024-09-23T20:13:16.9929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,322.51*71
2024-09-23T20:13:17.9928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,322.80*7D
2024-09-23T20:13:18.9926246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.01,323.23*55
2024-09-23T20:13:19.9942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,323.42*52
2024-09-23T20:13:20.9940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,323.26*7B
2024-09-23T20:13:21.9938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,322.90*79
2024-09-23T20:13:22.9936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,322.54*7F
2024-09-23T20:13:23.9934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,322.40*7E
2024-09-23T20:13:24.9933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,322.49*77
2024-09-23T20:13:25.9931206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,322.75*7E
2024-09-23T20:13:26.9928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,323.02*58
2024-09-23T20:13:27.9927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,323.09*7E
2024-09-23T20:13:28.9925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,322.88*78
2024-09-23T20:13:29.9923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,322.58*79
2024-09-23T20:13:30.9921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,322.33*74
2024-09-23T20:13:31.9919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,322.29*50
2024-09-23T20:13:32.9936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,322.47*5E
2024-09-23T20:13:33.9953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,322.94*59
2024-09-23T20:13:34.9951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,323.29*74
2024-09-23T20:13:35.9950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.55,323.03*53
2024-09-23T20:13:36.9947655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.40,322.44*56
2024-09-23T20:13:37.9984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,322.26*71
2024-09-23T20:13:38.9827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,322.57*5E
2024-09-23T20:13:39.9825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,322.84*54
2024-09-23T20:13:40.9978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,322.75*7A
2024-09-23T20:13:41.9852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,322.83*78
2024-09-23T20:13:42.9850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,323.09*56
2024-09-23T20:13:43.9848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,323.02*53
2024-09-23T20:13:44.9846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,322.68*58
2024-09-23T20:13:45.9844164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,322.69*5A
2024-09-23T20:13:46.9842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,323.03*53
2024-09-23T20:13:47.9841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,323.29*71
2024-09-23T20:13:48.9838485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,323.40*78
2024-09-23T20:13:49.9836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,323.35*76
2024-09-23T20:13:50.9835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,323.26*7B
2024-09-23T20:13:51.9832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,323.35*52
2024-09-23T20:13:52.9830829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,323.50*51
2024-09-23T20:13:53.9828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,323.47*7F
2024-09-23T20:13:54.9981723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,323.24*73
2024-09-23T20:13:55.9980823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,323.05*76
2024-09-23T20:13:56.9978418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,323.20*7D
2024-09-23T20:13:57.9916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,323.68*5B
2024-09-23T20:13:58.9913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,324.00*7E
2024-09-23T20:13:59.9912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,323.94*74
2024-09-23T20:14:00.9910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,323.69*76
2024-09-23T20:14:01.9908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.45,323.35*72
2024-09-23T20:14:02.9906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,323.21*79
2024-09-23T20:14:03.9904581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,323.46*59
2024-09-23T20:14:04.9902955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.57,323.90*5C
2024-09-23T20:14:05.9937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,324.10*57
2024-09-23T20:14:06.9935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,324.08*7E
2024-09-23T20:14:07.9932972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.12,324.06*74
2024-09-23T20:14:08.9977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.40,323.76*77
2024-09-23T20:14:09.9856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,323.12*79
2024-09-23T20:14:10.9855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,322.75*58
2024-09-23T20:14:11.9853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,323.06*5F
2024-09-23T20:14:12.9850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,323.56*52
2024-09-23T20:14:13.9848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.28,323.76*74
2024-09-23T20:14:14.9846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,323.66*50
2024-09-23T20:14:15.9844890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,323.50*7B
2024-09-23T20:14:16.9920325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,323.26*72
2024-09-23T20:14:17.9918951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,322.76*76
2024-09-23T20:14:18.9917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,322.31*7B
2024-09-23T20:14:19.9915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,322.27*5D
2024-09-23T20:14:20.9912963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,322.36*57
2024-09-23T20:14:21.9910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,322.42*7A
2024-09-23T20:14:22.9909594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,322.65*54
2024-09-23T20:14:23.9907145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,322.99*59
2024-09-23T20:14:24.9905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,323.04*59
2024-09-23T20:14:25.9902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.39,322.67*5F
2024-09-23T20:14:26.9938045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,322.39*77
2024-09-23T20:14:27.9936122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,322.42*5F
2024-09-23T20:14:28.9934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.50,322.55*56
2024-09-23T20:14:29.9932339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,322.67*5D
2024-09-23T20:14:30.9930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,322.79*5E
2024-09-23T20:14:31.9928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.11,322.72*5F
2024-09-23T20:14:32.9948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.80,322.53*5D
2024-09-23T20:14:33.9946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,322.50*52
2024-09-23T20:14:34.9825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,322.54*5E
2024-09-23T20:14:35.9823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,322.65*5A
2024-09-23T20:14:36.9978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,322.85*7D
2024-09-23T20:14:37.9975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,322.82*75
2024-09-23T20:14:38.9974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,322.61*78
2024-09-23T20:14:39.9972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,322.51*7B
2024-09-23T20:14:40.9970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,322.77*56
2024-09-23T20:14:41.9968051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,323.26*5E
2024-09-23T20:14:42.9810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,323.42*7E
2024-09-23T20:14:43.9964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,323.16*55
2024-09-23T20:14:44.9963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,322.94*74
2024-09-23T20:14:45.9961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,323.01*7B
2024-09-23T20:14:46.9958513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,323.41*7B
2024-09-23T20:14:47.9956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,323.77*55
2024-09-23T20:14:48.9955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,323.66*7B
2024-09-23T20:14:49.9955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,323.31*51
2024-09-23T20:14:50.9952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,323.00*5A
2024-09-23T20:14:51.9951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,323.00*57
2024-09-23T20:14:52.9949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,323.34*57
2024-09-23T20:14:53.9947199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,323.66*58
2024-09-23T20:14:54.9945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,323.77*78
2024-09-23T20:14:55.9943316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,323.82*75
2024-09-23T20:14:56.9941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.28,323.60*74
2024-09-23T20:14:57.9940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,323.21*73
2024-09-23T20:14:58.9938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,323.32*7B
2024-09-23T20:14:59.9936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.09,323.81*56
2024-09-23T20:15:00.9933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.77,324.21*7E
2024-09-23T20:15:01.9932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,324.31*77
2024-09-23T20:15:02.9929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.87,324.05*5D
2024-09-23T20:15:03.9927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.10,323.86*77
2024-09-23T20:15:04.9926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.72,323.74*78
2024-09-23T20:15:05.9923068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,323.55*5B
2024-09-23T20:15:06.9921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,323.34*5B
2024-09-23T20:15:07.9849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,323.23*5D
2024-09-23T20:15:08.9918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,323.33*52
2024-09-23T20:15:09.9916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,323.75*5D
2024-09-23T20:15:10.9914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,323.91*5C
2024-09-23T20:15:11.9912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,323.43*5E
2024-09-23T20:15:12.9910471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,323.06*74
2024-09-23T20:15:13.9908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,323.08*78
2024-09-23T20:15:14.9906596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,323.12*7E
2024-09-23T20:15:15.9904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,323.11*71
2024-09-23T20:15:16.9902732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,323.01*5E
2024-09-23T20:15:17.9900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,322.85*73
2024-09-23T20:15:18.9898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,323.08*75
2024-09-23T20:15:19.9896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,323.55*75
2024-09-23T20:15:20.9894629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,323.72*5E
2024-09-23T20:15:21.9892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,323.55*7A
2024-09-23T20:15:22.9890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,323.36*7B
2024-09-23T20:15:23.9889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,323.05*71
2024-09-23T20:15:24.9887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,322.66*7F
2024-09-23T20:15:25.9884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,322.69*74
2024-09-23T20:15:26.9881956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,323.08*5C
2024-09-23T20:15:27.9881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,323.64*79
2024-09-23T20:15:28.9878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,323.97*7D
2024-09-23T20:15:29.9876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,323.64*5E
2024-09-23T20:15:30.9874903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,323.13*7B
2024-09-23T20:15:31.9872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,323.13*7F
2024-09-23T20:15:32.9870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,323.25*54
2024-09-23T20:15:33.9883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,323.15*5A
2024-09-23T20:15:34.9867453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,323.27*76
2024-09-23T20:15:35.9864808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,323.37*76
2024-09-23T20:15:36.9862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,323.09*5C
2024-09-23T20:15:37.9860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,322.80*7D
2024-09-23T20:15:38.9858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,322.87*7F
2024-09-23T20:15:39.9856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,322.87*5D
2024-09-23T20:15:40.9854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,322.84*56
2024-09-23T20:15:41.9853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,323.05*78
2024-09-23T20:15:42.9851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,323.22*76
2024-09-23T20:15:43.9848760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,323.09*5D
2024-09-23T20:15:44.9846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,322.76*56
2024-09-23T20:15:45.9846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,322.51*57
2024-09-23T20:15:46.9843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,322.72*55
2024-09-23T20:15:47.9901033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,323.18*7B
2024-09-23T20:15:48.9899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,323.11*71
2024-09-23T20:15:49.9897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.03,322.41*50
2024-09-23T20:15:50.9894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,322.18*7B
2024-09-23T20:15:51.9892576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,322.71*58
2024-09-23T20:15:52.9891275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.63,323.23*52
2024-09-23T20:15:53.9889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,323.38*72
2024-09-23T20:15:54.9940076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,323.34*58
2024-09-23T20:15:55.9935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.35,323.01*7B
2024-09-23T20:15:56.9933270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.96,322.45*7F
2024-09-23T20:15:57.9931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,322.15*7E
2024-09-23T20:15:58.9930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,322.22*52
2024-09-23T20:15:59.9928136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,322.39*5D
2024-09-23T20:16:00.9926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,322.38*51
2024-09-23T20:16:01.9924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,322.30*53
2024-09-23T20:16:02.9922008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,322.43*77
2024-09-23T20:16:03.9920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,322.49*51
2024-09-23T20:16:04.9917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,322.36*59
2024-09-23T20:16:05.9917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,322.27*7B
2024-09-23T20:16:06.9918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,322.32*7A
2024-09-23T20:16:07.9945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,322.26*7A
2024-09-23T20:16:08.9943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,322.10*71
2024-09-23T20:16:09.9978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,322.35*7F
2024-09-23T20:16:10.9822273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,322.76*7F
2024-09-23T20:16:11.9819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,322.88*7F
2024-09-23T20:16:12.9974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,322.80*5E
2024-09-23T20:16:13.9971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.65,322.85*7D
2024-09-23T20:16:14.9968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.16,322.69*74
2024-09-23T20:16:15.9968517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,322.43*75
2024-09-23T20:16:16.9966006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,322.62*55
2024-09-23T20:16:17.9838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.29,323.05*59
2024-09-23T20:16:18.9836959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,323.31*57
2024-09-23T20:16:19.9990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,323.29*7A
2024-09-23T20:16:20.9832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.43,323.12*5E
2024-09-23T20:16:21.9851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,323.05*52
2024-09-23T20:16:22.9849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,322.94*79
2024-09-23T20:16:23.9925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,322.90*5E
2024-09-23T20:16:24.9981870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,322.83*5D
2024-09-23T20:16:25.9853531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,322.74*7A
2024-09-23T20:16:26.9851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,322.95*70
2024-09-23T20:16:27.9849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,323.12*7A
2024-09-23T20:16:28.9848303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,323.23*73
2024-09-23T20:16:29.9845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,323.34*79
2024-09-23T20:16:30.9844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,323.50*7B
2024-09-23T20:16:31.9841923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,323.73*57
2024-09-23T20:16:32.9839842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,323.74*50
2024-09-23T20:16:33.9993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,323.41*7D
2024-09-23T20:16:34.9991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,323.18*75
2024-09-23T20:16:35.9834964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,323.47*59
2024-09-23T20:16:36.9831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,323.65*50
2024-09-23T20:16:37.9986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,323.45*7B
2024-09-23T20:16:38.9984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,323.46*75
2024-09-23T20:16:39.9982328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,323.75*7E
2024-09-23T20:16:40.9980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,323.91*75
2024-09-23T20:16:41.9897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,324.01*5A
2024-09-23T20:16:42.9894281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,323.97*77
2024-09-23T20:16:43.9893095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,323.87*76
2024-09-23T20:16:44.9891306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,323.67*7A
2024-09-23T20:16:45.9888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,323.28*74
2024-09-23T20:16:46.9886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,323.13*55
2024-09-23T20:16:47.9915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,323.44*54
2024-09-23T20:16:48.9912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,323.86*59
2024-09-23T20:16:49.9911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,323.93*76
2024-09-23T20:16:50.9909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.84,323.42*57
2024-09-23T20:16:51.9907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.43,322.66*5F
2024-09-23T20:16:52.9905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,322.37*70
2024-09-23T20:16:53.9906657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,322.52*7A
2024-09-23T20:16:54.9954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,322.76*59
2024-09-23T20:16:55.9952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,323.04*55
2024-09-23T20:16:56.9837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,323.24*7A
2024-09-23T20:16:57.9835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,323.23*55
2024-09-23T20:16:58.9990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.24,322.93*57
2024-09-23T20:16:59.9988209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,322.58*7E
2024-09-23T20:17:00.9985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,322.59*76
2024-09-23T20:17:01.9828363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,322.73*56
2024-09-23T20:17:02.9825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,322.79*5B
2024-09-23T20:17:03.9980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,323.11*5C
2024-09-23T20:17:04.9978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,323.55*50
2024-09-23T20:17:05.9976580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,323.64*5A
2024-09-23T20:17:06.9974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,323.35*7E
2024-09-23T20:17:07.9972897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,322.97*74
2024-09-23T20:17:08.9970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,322.77*7A
2024-09-23T20:17:09.9990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,322.67*76
2024-09-23T20:17:10.9988345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,322.80*78
2024-09-23T20:17:11.9831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,323.27*78
2024-09-23T20:17:12.9829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,323.87*71
2024-09-23T20:17:13.9827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,324.15*76
2024-09-23T20:17:14.9979978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,324.00*5B
2024-09-23T20:17:16.0018143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.35,323.58*71
2024-09-23T20:17:16.9977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,323.01*76
2024-09-23T20:17:17.9975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,322.76*74
2024-09-23T20:17:18.9973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.81,322.80*56
2024-09-23T20:17:19.9971005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.57,322.86*50
2024-09-23T20:17:20.9969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,323.01*7E
2024-09-23T20:17:21.9966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.69,323.27*5A
2024-09-23T20:17:22.9964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.85,323.37*59
2024-09-23T20:17:23.9964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.66,323.23*54
2024-09-23T20:17:24.9961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,322.99*79
2024-09-23T20:17:25.9973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,322.59*7B
2024-09-23T20:17:26.9956938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,322.41*59
2024-09-23T20:17:27.9920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,322.51*50
2024-09-23T20:17:28.9918854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,322.85*54
2024-09-23T20:17:29.9917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,323.35*5B
2024-09-23T20:17:30.9913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.26,323.68*5F
2024-09-23T20:17:31.9912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,323.68*5B
2024-09-23T20:17:32.9910141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,323.26*78
2024-09-23T20:17:33.9909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,322.86*70
2024-09-23T20:17:34.9906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,322.91*59
2024-09-23T20:17:35.9904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,323.17*72
2024-09-23T20:17:36.9902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,323.31*7F
2024-09-23T20:17:37.9901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,323.36*7D
2024-09-23T20:17:38.9898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,323.41*7E
2024-09-23T20:17:39.9896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,323.52*58
2024-09-23T20:17:40.9894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,323.61*51
2024-09-23T20:17:41.9893208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,323.54*71
2024-09-23T20:17:42.9890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,323.57*7F
2024-09-23T20:17:43.9978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,323.52*7E
2024-09-23T20:17:44.9977133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,323.21*7A
2024-09-23T20:17:45.9850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,323.03*7C
2024-09-23T20:17:46.9848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,323.15*7F
2024-09-23T20:17:47.9847648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,323.28*5F
2024-09-23T20:17:48.9853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,323.48*5D
2024-09-23T20:17:49.9841652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,323.60*50
2024-09-23T20:17:50.9996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,323.45*7A
2024-09-23T20:17:51.9994077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,323.31*7E
2024-09-23T20:17:52.9992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,323.29*75
2024-09-23T20:17:53.9990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,323.39*70
2024-09-23T20:17:54.9989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,323.56*57
2024-09-23T20:17:55.9830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,323.79*76
2024-09-23T20:17:56.9983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,323.88*51
2024-09-23T20:17:57.9982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,323.67*74
2024-09-23T20:17:58.9980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,323.46*7A
2024-09-23T20:17:59.9978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,323.36*73
2024-09-23T20:18:00.9975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,323.43*7B
2024-09-23T20:18:01.9974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,323.42*59
2024-09-23T20:18:02.9973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,323.17*73
2024-09-23T20:18:03.9839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,322.92*72
2024-09-23T20:18:04.9836804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,322.94*7E
2024-09-23T20:18:05.9991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,323.37*5F
2024-09-23T20:18:06.9989700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,323.72*7B
2024-09-23T20:18:07.9986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,323.39*75
2024-09-23T20:18:08.9985205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,322.73*75
2024-09-23T20:18:09.9982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,322.50*53
2024-09-23T20:18:10.9981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,322.88*79
2024-09-23T20:18:11.9840433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,323.15*50
2024-09-23T20:18:12.9977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,322.86*58
2024-09-23T20:18:13.9975817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,322.43*56
2024-09-23T20:18:14.9994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,322.36*7C
2024-09-23T20:18:15.9993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,322.65*71
2024-09-23T20:18:16.9991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,322.95*70
2024-09-23T20:18:17.9989694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,322.74*7B
2024-09-23T20:18:18.9942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,322.20*7D
2024-09-23T20:18:19.9938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,322.22*5B
2024-09-23T20:18:20.9969399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,322.80*51
2024-09-23T20:18:21.9967976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,323.32*50
2024-09-23T20:18:22.9965522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,323.44*5A
2024-09-23T20:18:23.9963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.65,323.35*53
2024-09-23T20:18:24.9961515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,323.24*5A
2024-09-23T20:18:25.9960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,322.91*7A
2024-09-23T20:18:26.9957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,322.49*5B
2024-09-23T20:18:27.9956176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,322.37*75
2024-09-23T20:18:28.9858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,322.58*7E
2024-09-23T20:18:29.9886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,322.94*5E
2024-09-23T20:18:30.9884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,323.31*5C
2024-09-23T20:18:31.9920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,323.40*58
2024-09-23T20:18:32.9918689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.50,323.08*57
2024-09-23T20:18:33.9915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.11,322.77*7E
2024-09-23T20:18:34.9915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,322.73*79
2024-09-23T20:18:35.9912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,322.87*5C
2024-09-23T20:18:36.9910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,322.98*59
2024-09-23T20:18:37.9908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,323.00*7A
2024-09-23T20:18:38.9907537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.31,323.03*79
2024-09-23T20:18:39.9904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,322.93*76
2024-09-23T20:18:40.9929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,322.70*76
2024-09-23T20:18:41.9927842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,322.69*58
2024-09-23T20:18:42.9925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,323.02*58
2024-09-23T20:18:43.9924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,323.41*5A
2024-09-23T20:18:44.9924998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,323.48*7C
2024-09-23T20:18:45.9923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,323.19*7F
2024-09-23T20:18:46.9961784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.64,322.77*7D
2024-09-23T20:18:47.9960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.35,322.76*7B
2024-09-23T20:18:48.9845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,323.23*59
2024-09-23T20:18:49.9842963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,323.69*72
2024-09-23T20:18:50.9863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,323.78*7B
2024-09-23T20:18:51.9861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,323.53*56
2024-09-23T20:18:52.9859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.94,323.15*71
2024-09-23T20:18:53.9858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,323.12*77
2024-09-23T20:18:54.9856243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,323.38*57
2024-09-23T20:18:55.9853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,323.55*56
2024-09-23T20:18:56.9852102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,323.58*76
2024-09-23T20:18:57.9885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,323.36*52
2024-09-23T20:18:58.9883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,322.81*74
2024-09-23T20:18:59.9880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,322.46*7F
2024-09-23T20:19:00.9878265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,322.83*72
2024-09-23T20:19:01.9908278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,323.32*56
2024-09-23T20:19:02.9907582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,323.43*7A
2024-09-23T20:19:03.9904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,323.28*5E
2024-09-23T20:19:04.9955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.44,322.96*71
2024-09-23T20:19:05.9995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,322.72*74
2024-09-23T20:19:06.9993773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,322.79*72
2024-09-23T20:19:07.9890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,323.03*5A
2024-09-23T20:19:08.9887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,323.14*52
2024-09-23T20:19:09.9885554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,322.97*5E
2024-09-23T20:19:10.9883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.74,322.74*59
2024-09-23T20:19:11.9881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.11,322.66*55
2024-09-23T20:19:12.9916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,322.60*7A
2024-09-23T20:19:13.9915091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,322.46*58
2024-09-23T20:19:14.9912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,322.52*56
2024-09-23T20:19:15.9910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,322.73*7B
2024-09-23T20:19:16.9908672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,322.85*72
2024-09-23T20:19:17.9906880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,322.88*56
2024-09-23T20:19:18.9904278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,323.00*7D
2024-09-23T20:19:19.9926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,323.06*54
2024-09-23T20:19:20.9923362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,322.91*7F
2024-09-23T20:19:21.9922179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.32,322.36*79
2024-09-23T20:19:22.9919179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,322.00*70
2024-09-23T20:19:23.9917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,322.29*59
2024-09-23T20:19:24.9915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,322.82*5F
2024-09-23T20:19:25.9913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,322.99*76
2024-09-23T20:19:26.9910689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.11,322.87*58
2024-09-23T20:19:27.9909701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.32,322.92*75
2024-09-23T20:19:28.9907641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,323.12*73
2024-09-23T20:19:29.9905006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,323.22*56
2024-09-23T20:19:30.9903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,323.18*54
2024-09-23T20:19:31.9902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,323.00*7A
2024-09-23T20:19:32.9898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,322.89*7A
2024-09-23T20:19:33.9896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,322.86*73
2024-09-23T20:19:34.9895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,322.89*7E
2024-09-23T20:19:35.9915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,323.07*7A
2024-09-23T20:19:36.9913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,323.15*7A
2024-09-23T20:19:37.9912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,323.01*7C
2024-09-23T20:19:38.9910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,322.88*7F
2024-09-23T20:19:39.9908722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,322.89*5A
2024-09-23T20:19:40.9905987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,323.19*7B
2024-09-23T20:19:41.9903906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,323.43*77
2024-09-23T20:19:42.9901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,323.00*71
2024-09-23T20:19:43.9900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.80,322.36*72
2024-09-23T20:19:45.0002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,322.50*73
2024-09-23T20:19:45.9850141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,323.30*5A
2024-09-23T20:19:46.9847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.57,324.08*7A
2024-09-23T20:19:47.9889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.67,324.43*7D
2024-09-23T20:19:48.9888121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.96,324.17*5F
2024-09-23T20:19:49.9885637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,0.04,323.41*55
2024-09-23T20:19:50.9883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.24,322.99*7A
2024-09-23T20:19:51.9882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.37,323.01*57
2024-09-23T20:19:52.9880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.67,323.09*5B
2024-09-23T20:19:53.9912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,323.12*5D
2024-09-23T20:19:54.9938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,323.30*51
2024-09-23T20:19:55.9956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,323.37*50
2024-09-23T20:19:56.9954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.85,323.38*54
2024-09-23T20:19:57.9952922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,323.37*5C
2024-09-23T20:19:58.9951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,323.00*7E
2024-09-23T20:19:59.9949714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,322.57*78
2024-09-23T20:20:00.9990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,322.79*5A
2024-09-23T20:20:01.9998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,323.41*52
2024-09-23T20:20:02.9986815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,323.65*7C
2024-09-23T20:20:03.9983947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.11,323.34*54
2024-09-23T20:20:04.9981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.88,322.92*51
2024-09-23T20:20:05.9868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,322.72*7F
2024-09-23T20:20:06.9867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,322.75*5C
2024-09-23T20:20:07.9888385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,322.83*58
2024-09-23T20:20:08.9886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,322.93*7E
2024-09-23T20:20:09.9883439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,322.98*7C
2024-09-23T20:20:10.9882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,323.18*77
2024-09-23T20:20:11.9880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,323.49*72
2024-09-23T20:20:12.9906568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,323.48*59
2024-09-23T20:20:13.9904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,323.03*7D
2024-09-23T20:20:14.9903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,322.94*73
2024-09-23T20:20:15.9900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,323.11*5C
2024-09-23T20:20:16.9898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,323.06*52
2024-09-23T20:20:17.9897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,323.00*77
2024-09-23T20:20:18.9894591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,322.88*59
2024-09-23T20:20:19.9891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,322.72*53
2024-09-23T20:20:20.9890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,322.70*50
2024-09-23T20:20:21.9888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,322.66*7A
2024-09-23T20:20:22.9886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,322.63*5F
2024-09-23T20:20:23.9885319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,322.83*7A
2024-09-23T20:20:24.9884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,323.06*75
2024-09-23T20:20:25.9881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,323.01*57
2024-09-23T20:20:26.9880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,322.71*55
2024-09-23T20:20:27.9904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,322.55*51
2024-09-23T20:20:28.9904540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,322.80*57
2024-09-23T20:20:29.9902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,322.97*5E
2024-09-23T20:20:30.9901383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,322.70*72
2024-09-23T20:20:31.9898232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,322.36*75
2024-09-23T20:20:32.9896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,322.44*74
2024-09-23T20:20:33.9894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,322.68*5B
2024-09-23T20:20:34.9892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,322.70*7C
2024-09-23T20:20:35.9890263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,322.62*5C
2024-09-23T20:20:36.9888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,322.72*78
2024-09-23T20:20:37.9886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,322.85*72
2024-09-23T20:20:38.9920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,322.57*72
2024-09-23T20:20:39.9918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,322.19*5D
2024-09-23T20:20:40.9916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,322.06*50
2024-09-23T20:20:41.9914862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,322.07*78
2024-09-23T20:20:42.9940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,322.06*5D
2024-09-23T20:20:43.9937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,321.88*59
2024-09-23T20:20:44.9936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,321.76*72
2024-09-23T20:20:45.9935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,322.03*5E
2024-09-23T20:20:46.9932159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,322.33*55
2024-09-23T20:20:47.9930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,322.21*7E
2024-09-23T20:20:48.9928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.00,321.88*5E
2024-09-23T20:20:49.9925891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.03,321.85*78
2024-09-23T20:20:50.9924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,322.21*7E
2024-09-23T20:20:51.9921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,322.48*5D
2024-09-23T20:20:52.9962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,322.48*54
2024-09-23T20:20:53.9960497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,322.38*57
2024-09-23T20:20:54.9959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,322.38*7E
2024-09-23T20:20:55.9957237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,322.65*75
2024-09-23T20:20:56.9955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,322.94*5D
2024-09-23T20:20:57.9953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,323.06*75
2024-09-23T20:20:58.9982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,323.06*7A
2024-09-23T20:20:59.9981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,322.92*7E
2024-09-23T20:21:00.9979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,322.79*5D
2024-09-23T20:21:01.9977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,322.66*54
2024-09-23T20:21:02.9975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,322.56*74
2024-09-23T20:21:03.9995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,322.82*79
2024-09-23T20:21:04.9994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,323.31*7E
2024-09-23T20:21:05.9992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,323.72*54
2024-09-23T20:21:06.9989456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,323.85*59
2024-09-23T20:21:07.9988425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,323.52*5A
2024-09-23T20:21:08.9985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.23,322.90*53
2024-09-23T20:21:09.9984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.86,322.69*7B
2024-09-23T20:21:10.9982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,323.00*58
2024-09-23T20:21:11.9980123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.69,323.34*5F
2024-09-23T20:21:12.9978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,323.44*50
2024-09-23T20:21:13.9975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,323.19*57
2024-09-23T20:21:14.9974845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.05,323.02*55
2024-09-23T20:21:16.0003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,323.23*7C
2024-09-23T20:21:16.9849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,323.37*59
2024-09-23T20:21:18.0001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,323.13*71
2024-09-23T20:21:19.0001254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,322.83*70
2024-09-23T20:21:19.9998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,322.70*7B
2024-09-23T20:21:20.9997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,322.66*57
2024-09-23T20:21:21.9995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,322.68*57
2024-09-23T20:21:22.9993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,322.74*53
2024-09-23T20:21:23.9990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,322.79*71
2024-09-23T20:21:24.9988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.47,322.86*7F
2024-09-23T20:21:25.9985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,322.98*72
2024-09-23T20:21:26.9985598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,323.22*53
2024-09-23T20:21:27.9982804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.60,323.46*58
2024-09-23T20:21:28.9981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,323.43*5B
2024-09-23T20:21:29.9977701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,323.31*7A
2024-09-23T20:21:30.9977502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.74,323.39*76
2024-09-23T20:21:31.9974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,323.53*7F
2024-09-23T20:21:32.9973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,323.54*50
2024-09-23T20:21:33.9972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.18,323.54*50
2024-09-23T20:21:34.9968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,323.71*51
2024-09-23T20:21:35.9967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,323.89*74
2024-09-23T20:21:36.9965388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.73,323.93*76
2024-09-23T20:21:37.9963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,323.85*75
2024-09-23T20:21:38.9961351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,323.77*56
2024-09-23T20:21:39.9959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,323.96*59
2024-09-23T20:21:40.9981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,324.17*57
2024-09-23T20:21:41.9978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,324.08*50
2024-09-23T20:21:42.9977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.25,323.73*51
2024-09-23T20:21:43.9975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,323.34*76
2024-09-23T20:21:44.9973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,323.30*54
2024-09-23T20:21:45.9971238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.73,323.47*58
2024-09-23T20:21:46.9850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,323.45*50
2024-09-23T20:21:47.9848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,323.41*57
2024-09-23T20:21:48.9922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.69,323.44*56
2024-09-23T20:21:49.9922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,323.64*5F
2024-09-23T20:21:50.9919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,323.81*73
2024-09-23T20:21:51.9917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,323.66*72
2024-09-23T20:21:52.9915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,323.47*56
2024-09-23T20:21:53.9914129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,323.37*77
2024-09-23T20:21:54.9913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,323.28*75
2024-09-23T20:21:55.9911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,323.42*71
2024-09-23T20:21:56.9908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,323.93*51
2024-09-23T20:21:57.9907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.72,324.32*7F
2024-09-23T20:21:58.9904979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.61,324.22*76
2024-09-23T20:21:59.9902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.13,323.87*56
2024-09-23T20:22:00.9900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.36,323.46*7E
2024-09-23T20:22:01.9898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,323.15*7C
2024-09-23T20:22:02.9925472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,323.14*53
2024-09-23T20:22:03.9923517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.53,323.43*5A
2024-09-23T20:22:04.9921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,323.83*5F
2024-09-23T20:22:05.9919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,323.97*59
2024-09-23T20:22:06.9917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,323.73*71
2024-09-23T20:22:07.9914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.24,323.43*7D
2024-09-23T20:22:08.9913910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,323.27*7E
2024-09-23T20:22:09.9911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,323.22*51
2024-09-23T20:22:10.9909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.81,323.24*7E
2024-09-23T20:22:11.9907053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,323.16*7C
2024-09-23T20:22:12.9904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,323.05*56
2024-09-23T20:22:13.9902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,322.88*74
2024-09-23T20:22:14.9902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,322.77*72
2024-09-23T20:22:15.9899519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,322.57*77
2024-09-23T20:22:16.9898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,322.38*79
2024-09-23T20:22:17.9895890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,322.28*5C
2024-09-23T20:22:18.9894083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,322.49*77
2024-09-23T20:22:19.9891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,322.76*7B
2024-09-23T20:22:20.9890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.45,322.74*52
2024-09-23T20:22:21.9886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,322.62*59
2024-09-23T20:22:22.9885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,322.55*70
2024-09-23T20:22:23.9883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,322.46*78
2024-09-23T20:22:24.9881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,322.39*79
2024-09-23T20:22:25.9879837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,322.25*71
2024-09-23T20:22:26.9878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,322.08*75
2024-09-23T20:22:27.9876348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,322.15*54
2024-09-23T20:22:28.9873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,322.52*7B
2024-09-23T20:22:29.9871844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,322.79*7D
2024-09-23T20:22:30.9869792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,322.64*52
2024-09-23T20:22:32.0024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,322.34*74
2024-09-23T20:22:33.0022203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,322.19*7B
2024-09-23T20:22:33.9863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,322.30*5F
2024-09-23T20:22:34.9861911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,322.57*5C
2024-09-23T20:22:35.9883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,322.68*78
2024-09-23T20:22:36.9880559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,322.46*56
2024-09-23T20:22:37.9878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,322.19*76
2024-09-23T20:22:38.9876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,322.40*75
2024-09-23T20:22:39.9874395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,322.81*74
2024-09-23T20:22:40.9872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,322.98*7B
2024-09-23T20:22:41.9903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,322.81*77
2024-09-23T20:22:42.9902217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,322.47*7B
2024-09-23T20:22:43.9899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,322.46*50
2024-09-23T20:22:44.9895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,322.58*56
2024-09-23T20:22:45.9894416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,322.66*7C
2024-09-23T20:22:46.9893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,322.72*56
2024-09-23T20:22:47.9954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,322.82*74
2024-09-23T20:22:48.9952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,322.88*76
2024-09-23T20:22:49.9950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,322.63*70
2024-09-23T20:22:50.9947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,322.40*73
2024-09-23T20:22:51.9946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,322.37*7A
2024-09-23T20:22:52.9944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,322.57*7F
2024-09-23T20:22:53.9941424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,323.03*7B
2024-09-23T20:22:54.9940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,323.40*79
2024-09-23T20:22:55.9938459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,323.47*5B
2024-09-23T20:22:56.9936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,323.14*54
2024-09-23T20:22:57.9934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,322.62*74
2024-09-23T20:22:58.9932691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,322.51*7B
2024-09-23T20:22:59.9930963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,322.61*7B
2024-09-23T20:23:00.9929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,322.56*5B
2024-09-23T20:23:01.9927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,322.71*57
2024-09-23T20:23:02.9925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,322.95*7D
2024-09-23T20:23:03.9922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.47,323.12*73
2024-09-23T20:23:04.9920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,323.18*71
2024-09-23T20:23:05.9918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,323.21*5B
2024-09-23T20:23:06.9916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,323.29*7D
2024-09-23T20:23:07.9914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,323.19*7B
2024-09-23T20:23:09.0010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.02,322.81*76
2024-09-23T20:23:10.0028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,322.53*78
2024-09-23T20:23:10.9870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,323.00*50
2024-09-23T20:23:11.9868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,323.79*7D
2024-09-23T20:23:12.9867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.92,324.28*78
2024-09-23T20:23:13.9865366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.83,324.19*52
2024-09-23T20:23:14.9863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.62,323.64*55
2024-09-23T20:23:16.0017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.11,322.96*75
2024-09-23T20:23:17.0015478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.90,322.77*7C
2024-09-23T20:23:18.0013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.92,322.82*51
2024-09-23T20:23:18.9855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.78,322.89*5C
2024-09-23T20:23:19.9853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,323.24*5C
2024-09-23T20:23:20.9851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,323.64*7A
2024-09-23T20:23:22.0005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.27,323.59*57
2024-09-23T20:23:23.0003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.84,323.24*5B
2024-09-23T20:23:24.0001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,323.11*7E
2024-09-23T20:23:24.9999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,323.17*59
2024-09-23T20:23:25.9997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,323.11*5F
2024-09-23T20:23:26.9995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,323.03*59
2024-09-23T20:23:27.9994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,323.18*7C
2024-09-23T20:23:28.9992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,323.31*72
2024-09-23T20:23:29.9990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,323.10*77
2024-09-23T20:23:30.9986015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,322.84*73
2024-09-23T20:23:31.9984884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,323.08*74
2024-09-23T20:23:32.9983756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,323.38*5B
2024-09-23T20:23:33.9982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,323.35*79
2024-09-23T20:23:34.9980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,323.37*75
2024-09-23T20:23:35.9977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,323.57*7D
2024-09-23T20:23:36.9975534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,323.56*51
2024-09-23T20:23:37.9973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,323.26*7C
2024-09-23T20:23:38.9972603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,322.99*70
2024-09-23T20:23:39.9969698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,323.03*75
2024-09-23T20:23:40.9999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,323.25*5F
2024-09-23T20:23:41.9998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,323.49*7A
2024-09-23T20:23:42.9996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,323.51*52
2024-09-23T20:23:43.9994182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,323.17*5B
2024-09-23T20:23:45.0017273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,322.90*74
2024-09-23T20:23:45.9860825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,322.95*5F
2024-09-23T20:23:46.9881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,323.22*5E
2024-09-23T20:23:47.9879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,323.25*7B
2024-09-23T20:23:48.9876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,322.92*5D
2024-09-23T20:23:50.0030978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,322.59*75
2024-09-23T20:23:51.0029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,322.63*7C
2024-09-23T20:23:52.0026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,322.73*77
2024-09-23T20:23:52.9868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,322.86*5D
2024-09-23T20:23:53.9867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,322.90*73
2024-09-23T20:23:54.9864642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.27,322.82*71
2024-09-23T20:23:55.9862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,322.73*54
2024-09-23T20:23:57.0016489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.01,322.68*5B
2024-09-23T20:23:58.0014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,322.54*7D
2024-09-23T20:23:59.0012571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,322.41*7E
2024-09-23T20:24:00.0010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,322.41*5E
2024-09-23T20:24:01.0009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,322.47*71
2024-09-23T20:24:02.0006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,322.55*7A
2024-09-23T20:24:03.0004708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,322.63*50
2024-09-23T20:24:03.9846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.77,322.73*79
2024-09-23T20:24:04.9850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,322.88*73
2024-09-23T20:24:05.9999386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,322.71*51
2024-09-23T20:24:06.9996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,322.23*7F
2024-09-23T20:24:07.9995474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,322.22*7F
2024-09-23T20:24:08.9993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,322.63*50
2024-09-23T20:24:09.9958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,322.93*5A
2024-09-23T20:24:11.0005016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,323.00*58
2024-09-23T20:24:12.0002337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,322.91*78
2024-09-23T20:24:13.0000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,322.82*71
2024-09-23T20:24:13.9998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,322.78*78
2024-09-23T20:24:14.9997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,322.91*5B
2024-09-23T20:24:15.9995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,323.20*50
2024-09-23T20:24:16.9992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,323.41*57
2024-09-23T20:24:17.9991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,323.37*7C
2024-09-23T20:24:19.0008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.23,323.09*54
2024-09-23T20:24:20.0007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.18,322.69*72
2024-09-23T20:24:21.0004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,322.44*75
2024-09-23T20:24:22.0003310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,322.62*53
2024-09-23T20:24:23.0000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.24,323.00*50
2024-09-23T20:24:23.9872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,323.29*51
2024-09-23T20:24:24.9870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,323.41*77
2024-09-23T20:24:25.9911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.41,323.49*55
2024-09-23T20:24:26.9946847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.22,323.62*52
2024-09-23T20:24:28.0007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,323.57*58
2024-09-23T20:24:29.0005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,323.33*50
2024-09-23T20:24:30.0003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,323.04*57
2024-09-23T20:24:31.0000650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.70,323.21*78
2024-09-23T20:24:31.9998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,323.83*77
2024-09-23T20:24:32.9997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,324.42*7A
2024-09-23T20:24:33.9994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.01,324.57*74
2024-09-23T20:24:34.9993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.19,324.18*51
2024-09-23T20:24:35.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.25,323.79*5E
2024-09-23T20:24:36.9989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,323.80*7B
2024-09-23T20:24:37.9987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,323.94*73
2024-09-23T20:24:38.9985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.73,324.02*79
2024-09-23T20:24:39.9983375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,323.95*7E
2024-09-23T20:24:40.9980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,323.68*71
2024-09-23T20:24:41.9979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,323.41*7D
2024-09-23T20:24:42.9871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.33,323.43*78
2024-09-23T20:24:43.9870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,323.64*71
2024-09-23T20:24:45.0023856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,323.67*5D
2024-09-23T20:24:46.0021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,323.49*7D
2024-09-23T20:24:47.0019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.65,323.16*7F
2024-09-23T20:24:48.0016792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,323.11*70
2024-09-23T20:24:49.0015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,323.30*5B
2024-09-23T20:24:50.0013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,323.37*5E
2024-09-23T20:24:51.0011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,323.52*5E
2024-09-23T20:24:52.0009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,323.85*70
2024-09-23T20:24:53.0007635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,323.93*7B
2024-09-23T20:24:54.0006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,323.55*7C
2024-09-23T20:24:55.0003849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,323.20*7A
2024-09-23T20:24:56.0001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,323.15*77
2024-09-23T20:24:56.9999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,323.29*5D
2024-09-23T20:24:57.9862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,323.34*52
2024-09-23T20:24:59.0017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,323.26*5A
2024-09-23T20:24:59.9929167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.94,323.29*56
2024-09-23T20:25:00.9926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,323.30*5A
2024-09-23T20:25:01.9925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,323.31*5E
2024-09-23T20:25:02.9922789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,323.28*5D
2024-09-23T20:25:03.9953475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,322.95*73
2024-09-23T20:25:04.9919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,322.50*77
2024-09-23T20:25:05.9955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,322.29*76
2024-09-23T20:25:07.0005835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,322.43*51
2024-09-23T20:25:08.0004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,322.74*7C
2024-09-23T20:25:09.0002189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,323.19*5B
2024-09-23T20:25:10.0000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,323.58*53
2024-09-23T20:25:10.9998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,323.45*77
2024-09-23T20:25:11.9996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.43,322.87*72
2024-09-23T20:25:12.9992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.17,322.43*7A
2024-09-23T20:25:13.9991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,322.63*76
2024-09-23T20:25:14.9989903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,323.16*52
2024-09-23T20:25:15.9988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,323.49*5B
2024-09-23T20:25:16.9985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,323.49*51
2024-09-23T20:25:17.9984135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,323.39*51
2024-09-23T20:25:19.0078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,323.40*7E
2024-09-23T20:25:19.9980141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,323.45*7B
2024-09-23T20:25:20.9979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,323.25*78
2024-09-23T20:25:21.9976478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,322.89*70
2024-09-23T20:25:22.9997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,322.83*7F
2024-09-23T20:25:23.9993808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,323.31*78
2024-09-23T20:25:24.9993508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,323.91*7B
2024-09-23T20:25:25.9989671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,323.91*77
2024-09-23T20:25:27.0009435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.43,323.40*56
2024-09-23T20:25:28.0009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.27,322.81*5D
2024-09-23T20:25:29.0007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,322.38*70
2024-09-23T20:25:29.9972899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.25,322.22*5A
2024-09-23T20:25:30.9970979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.23,322.54*53
2024-09-23T20:25:31.9968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,322.90*5E
2024-09-23T20:25:32.9967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,322.76*58
2024-09-23T20:25:34.0025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.58,322.50*5D
2024-09-23T20:25:34.9916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.55,322.59*50
2024-09-23T20:25:35.9912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,322.85*7F
2024-09-23T20:25:36.9910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,323.04*56
2024-09-23T20:25:37.9909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,323.17*55
2024-09-23T20:25:38.9947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,322.94*74
2024-09-23T20:25:39.9946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.32,322.47*77
2024-09-23T20:25:40.9944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,322.52*78
2024-09-23T20:25:41.9942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,322.88*59
2024-09-23T20:25:42.9940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,323.13*73
2024-09-23T20:25:43.9937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.31,323.26*56
2024-09-23T20:25:44.9935722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.12,323.30*54
2024-09-23T20:25:45.9934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,323.38*53
2024-09-23T20:25:46.9932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,323.48*57
2024-09-23T20:25:47.9930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,323.48*5A
2024-09-23T20:25:48.9928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,323.41*79
2024-09-23T20:25:49.9926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.48,323.47*71
2024-09-23T20:25:50.9924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,323.59*76
2024-09-23T20:25:51.9922264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,323.70*74
2024-09-23T20:25:52.9920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,323.81*7B
2024-09-23T20:25:53.9918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,323.99*79
2024-09-23T20:25:54.9916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,324.20*7D
2024-09-23T20:25:55.9914987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,324.20*79
2024-09-23T20:25:56.9912657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,324.02*73
2024-09-23T20:25:57.9910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,323.93*7A
2024-09-23T20:25:58.9908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,323.96*5E
2024-09-23T20:25:59.9906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,324.10*7E
2024-09-23T20:26:00.9904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,324.18*59
2024-09-23T20:26:01.9903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,324.15*73
2024-09-23T20:26:02.9901055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,324.13*73
2024-09-23T20:26:03.9898018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,324.28*74
2024-09-23T20:26:04.9896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,324.69*58
2024-09-23T20:26:05.9894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,324.96*5C
2024-09-23T20:26:06.9893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,325.08*79
2024-09-23T20:26:07.9890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,324.97*52
2024-09-23T20:26:08.9888677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,324.69*70
2024-09-23T20:26:10.0042597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,324.46*7A
2024-09-23T20:26:11.0040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,324.39*7A
2024-09-23T20:26:11.9882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,324.27*58
2024-09-23T20:26:12.9880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,324.15*5A
2024-09-23T20:26:13.9918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,324.44*56
2024-09-23T20:26:14.9917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,324.83*56
2024-09-23T20:26:15.9914761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,324.99*55
2024-09-23T20:26:16.9916237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,325.11*7B
2024-09-23T20:26:17.9915379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,324.95*79
2024-09-23T20:26:18.9912893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,324.46*77
2024-09-23T20:26:19.9910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,324.18*77
2024-09-23T20:26:20.9909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,324.30*52
2024-09-23T20:26:21.9907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.47*57
2024-09-23T20:26:22.9904989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,324.45*7D
2024-09-23T20:26:23.9903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,324.39*56
2024-09-23T20:26:24.9900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,324.30*56
2024-09-23T20:26:25.9900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,324.26*5E
2024-09-23T20:26:26.9916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,324.36*5D
2024-09-23T20:26:27.9942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,324.29*77
2024-09-23T20:26:28.9979357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,324.17*7E
2024-09-23T20:26:29.9977822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,324.23*7D
2024-09-23T20:26:31.0011446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,324.59*7F
2024-09-23T20:26:32.0008541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,324.99*7C
2024-09-23T20:26:33.0007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.68,325.07*70
2024-09-23T20:26:33.9872502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,324.83*5B
2024-09-23T20:26:35.0026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.08,324.73*50
2024-09-23T20:26:36.0024376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,325.04*72
2024-09-23T20:26:37.0022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,325.21*56
2024-09-23T20:26:38.0020701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,324.98*54
2024-09-23T20:26:39.0018578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,324.74*55
2024-09-23T20:26:40.0017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,324.68*7A
2024-09-23T20:26:41.0014805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,324.43*7E
2024-09-23T20:26:42.0013161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,324.05*7A
2024-09-23T20:26:42.9883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,324.05*5B
2024-09-23T20:26:43.9881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,324.18*58
2024-09-23T20:26:44.9909392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,324.24*7A
2024-09-23T20:26:45.9906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,324.22*56
2024-09-23T20:26:46.9906113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,324.18*7C
2024-09-23T20:26:47.9942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,324.13*7F
2024-09-23T20:26:48.9939832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,323.91*7A
2024-09-23T20:26:49.9938306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,323.77*78
2024-09-23T20:26:50.9936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,323.95*7C
2024-09-23T20:26:51.9937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,323.98*7D
2024-09-23T20:26:52.9935449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,323.86*54
2024-09-23T20:26:53.9933135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,323.73*56
2024-09-23T20:26:55.0000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.87,323.59*7A
2024-09-23T20:26:55.9999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,323.51*5E
2024-09-23T20:26:56.9996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,323.59*59
2024-09-23T20:26:57.9994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.21,323.78*5E
2024-09-23T20:26:58.9993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,323.79*79
2024-09-23T20:26:59.9993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,323.72*70
2024-09-23T20:27:01.0029184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,323.93*77
2024-09-23T20:27:01.9870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,324.10*55
2024-09-23T20:27:03.0024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,323.97*58
2024-09-23T20:27:04.0022735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,323.72*54
2024-09-23T20:27:05.0020865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,323.59*79
2024-09-23T20:27:06.0018766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,323.72*59
2024-09-23T20:27:06.9920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,323.76*71
2024-09-23T20:27:07.9918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,323.56*77
2024-09-23T20:27:08.9949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,323.48*70
2024-09-23T20:27:09.9946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,324.03*53
2024-09-23T20:27:10.9944514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.37,324.50*51
2024-09-23T20:27:11.9942645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.68,324.28*51
2024-09-23T20:27:12.9940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,323.80*55
2024-09-23T20:27:13.9938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,323.59*7E
2024-09-23T20:27:14.9937042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,323.82*56
2024-09-23T20:27:15.9934633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,324.20*56
2024-09-23T20:27:16.9932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,324.40*51
2024-09-23T20:27:17.9931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,324.50*75
2024-09-23T20:27:18.9929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,324.64*59
2024-09-23T20:27:19.9925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,324.55*52
2024-09-23T20:27:20.9925431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.63,324.00*5A
2024-09-23T20:27:21.9922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,323.53*74
2024-09-23T20:27:22.9921571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,323.51*7D
2024-09-23T20:27:23.9918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,324.08*5A
2024-09-23T20:27:24.9916980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,324.60*52
2024-09-23T20:27:25.9914866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,324.71*77
2024-09-23T20:27:26.9942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,324.47*75
2024-09-23T20:27:27.9938341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.54,324.25*76
2024-09-23T20:27:28.9937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,324.13*7D
2024-09-23T20:27:29.9935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,324.23*5E
2024-09-23T20:27:30.9933145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,324.32*57
2024-09-23T20:27:31.9931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,324.34*5F
2024-09-23T20:27:32.9928912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,324.53*74
2024-09-23T20:27:33.9926971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,324.71*71
2024-09-23T20:27:34.9925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,324.64*7F
2024-09-23T20:27:35.9924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,324.33*5E
2024-09-23T20:27:36.9922323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,324.03*55
2024-09-23T20:27:37.9918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,323.96*72
2024-09-23T20:27:38.9917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,324.19*77
2024-09-23T20:27:39.9915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,324.46*7A
2024-09-23T20:27:40.9913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,324.37*53
2024-09-23T20:27:41.9911467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,324.05*58
2024-09-23T20:27:42.9909504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,324.01*52
2024-09-23T20:27:43.9908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,324.24*7B
2024-09-23T20:27:44.9905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,324.25*7C
2024-09-23T20:27:45.9903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,323.95*74
2024-09-23T20:27:46.9901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,323.67*75
2024-09-23T20:27:47.9959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,323.58*5D
2024-09-23T20:27:48.9897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,323.63*5D
2024-09-23T20:27:49.9895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,323.65*70
2024-09-23T20:27:50.9893731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,323.65*74
2024-09-23T20:27:51.9945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,323.74*71
2024-09-23T20:27:53.0046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,323.70*7E
2024-09-23T20:27:53.9887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,323.70*52
2024-09-23T20:27:54.9885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,323.95*5B
2024-09-23T20:27:55.9883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,324.15*50
2024-09-23T20:27:57.0037586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,324.17*74
2024-09-23T20:27:57.9901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,324.34*79
2024-09-23T20:27:58.9899677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,324.45*7D
2024-09-23T20:27:59.9898083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,324.28*7F
2024-09-23T20:28:00.9895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,324.25*71
2024-09-23T20:28:02.0050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,324.58*7A
2024-09-23T20:28:02.9891758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,324.75*55
2024-09-23T20:28:03.9889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,324.46*71
2024-09-23T20:28:04.9887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.23,324.32*51
2024-09-23T20:28:05.9885890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.63,324.50*55
2024-09-23T20:28:07.0039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,324.55*72
2024-09-23T20:28:07.9912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,324.28*7B
2024-09-23T20:28:08.9909434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,324.07*7B
2024-09-23T20:28:09.9907105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,324.02*59
2024-09-23T20:28:10.9905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,324.12*57
2024-09-23T20:28:11.9904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,324.09*5F
2024-09-23T20:28:12.9901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,324.08*54
2024-09-23T20:28:13.9899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,324.13*58
2024-09-23T20:28:14.9921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,324.10*5C
2024-09-23T20:28:15.9919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,324.10*56
2024-09-23T20:28:16.9917598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,324.11*79
2024-09-23T20:28:17.9916330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,324.09*51
2024-09-23T20:28:18.9914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,324.03*55
2024-09-23T20:28:19.9912536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,323.86*7B
2024-09-23T20:28:20.9980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,323.75*7A
2024-09-23T20:28:21.9977929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,323.81*79
2024-09-23T20:28:22.9976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,324.08*79
2024-09-23T20:28:23.9973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,324.40*7E
2024-09-23T20:28:24.9973214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,324.23*52
2024-09-23T20:28:26.0008851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,323.89*79
2024-09-23T20:28:27.0007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,324.09*5C
2024-09-23T20:28:27.9878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,324.63*5E
2024-09-23T20:28:29.0033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,324.87*50
2024-09-23T20:28:30.0030249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,324.87*73
2024-09-23T20:28:31.0028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,324.89*79
2024-09-23T20:28:32.0025706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,324.63*7E
2024-09-23T20:28:33.0023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,324.20*76
2024-09-23T20:28:34.0021942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,324.00*52
2024-09-23T20:28:35.0019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,323.92*55
2024-09-23T20:28:36.0017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,323.82*5E
2024-09-23T20:28:37.0015445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,323.88*51
2024-09-23T20:28:38.0014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,324.20*50
2024-09-23T20:28:39.0012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,324.52*5F
2024-09-23T20:28:40.0009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,324.44*75
2024-09-23T20:28:41.0007954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,324.18*7E
2024-09-23T20:28:42.0006171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,324.12*76
2024-09-23T20:28:43.0032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,324.08*74
2024-09-23T20:28:44.0030161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,323.86*74
2024-09-23T20:28:44.9947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,323.76*5A
2024-09-23T20:28:45.9945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,323.90*55
2024-09-23T20:28:46.9944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,324.22*7C
2024-09-23T20:28:47.9941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,324.41*5E
2024-09-23T20:28:48.9939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,324.15*7D
2024-09-23T20:28:49.9937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,323.82*71
2024-09-23T20:28:50.9935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,323.88*75
2024-09-23T20:28:51.9933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,324.19*5B
2024-09-23T20:28:52.9931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,324.40*50
2024-09-23T20:28:53.9929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,324.43*75
2024-09-23T20:28:54.9929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,324.51*57
2024-09-23T20:28:55.9984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,324.61*7E
2024-09-23T20:28:56.9982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,324.42*77
2024-09-23T20:28:57.9979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,324.13*79
2024-09-23T20:28:58.9898386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,324.27*5C
2024-09-23T20:28:59.9896071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,324.47*51
2024-09-23T20:29:00.9894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,324.32*58
2024-09-23T20:29:02.0048696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.13,323.94*71
2024-09-23T20:29:03.0046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.08,323.81*78
2024-09-23T20:29:04.0044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,324.23*7F
2024-09-23T20:29:04.9886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,324.58*58
2024-09-23T20:29:05.9884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,324.39*57
2024-09-23T20:29:06.9882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,324.43*56
2024-09-23T20:29:08.0036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,324.67*77
2024-09-23T20:29:09.0035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,324.70*7B
2024-09-23T20:29:10.0033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,324.55*7F
2024-09-23T20:29:11.0030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,324.38*75
2024-09-23T20:29:12.0028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,324.35*7D
2024-09-23T20:29:13.0026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,324.45*55
2024-09-23T20:29:13.9869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,324.49*7C
2024-09-23T20:29:15.0022745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,324.38*55
2024-09-23T20:29:16.0020607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,324.39*52
2024-09-23T20:29:16.9939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,324.62*5F
2024-09-23T20:29:17.9940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,324.77*7A
2024-09-23T20:29:18.9965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.21,324.62*57
2024-09-23T20:29:19.9964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,324.25*5D
2024-09-23T20:29:20.9962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,323.89*5B
2024-09-23T20:29:21.9959739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,323.67*51
2024-09-23T20:29:22.9958197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,323.67*5C
2024-09-23T20:29:23.9955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,324.11*79
2024-09-23T20:29:24.9954118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,324.60*7B
2024-09-23T20:29:25.9991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,324.70*79
2024-09-23T20:29:26.9989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,324.58*76
2024-09-23T20:29:27.9988626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,324.36*74
2024-09-23T20:29:28.9986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,323.97*75
2024-09-23T20:29:29.9983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,323.64*74
2024-09-23T20:29:30.9981848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,323.62*53
2024-09-23T20:29:32.0022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,323.89*5E
2024-09-23T20:29:33.0021265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,324.30*76
2024-09-23T20:29:34.0018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,324.58*70
2024-09-23T20:29:35.0017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,324.26*59
2024-09-23T20:29:36.0014634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.06,323.79*73
2024-09-23T20:29:37.0012878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,323.74*73
2024-09-23T20:29:38.0010779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,323.94*78
2024-09-23T20:29:39.0008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,324.03*52
2024-09-23T20:29:40.0006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,324.06*5B
2024-09-23T20:29:41.0004683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,324.05*73
2024-09-23T20:29:42.0002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,324.02*56
2024-09-23T20:29:43.0001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,323.96*52
2024-09-23T20:29:43.9998900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,324.01*5B
2024-09-23T20:29:45.0030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,324.26*7C
2024-09-23T20:29:46.0028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,324.18*7D
2024-09-23T20:29:47.0026585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,323.78*72
2024-09-23T20:29:47.9899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,323.76*50
2024-09-23T20:29:48.9896463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,324.24*59
2024-09-23T20:29:49.9894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.38,324.70*79
2024-09-23T20:29:50.9928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,324.72*56
2024-09-23T20:29:51.9926755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.39,324.46*75
2024-09-23T20:29:52.9925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,324.49*72
2024-09-23T20:29:53.9923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,324.69*52
2024-09-23T20:29:54.9919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,324.58*5E
2024-09-23T20:29:55.9918145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,324.25*59
2024-09-23T20:29:56.9916892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,324.15*56
2024-09-23T20:29:57.9914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,324.22*56
2024-09-23T20:29:58.9912949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,324.22*70
2024-09-23T20:29:59.9911644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,324.17*73
2024-09-23T20:30:00.9908746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,324.15*7E
2024-09-23T20:30:01.9907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,324.15*7E
2024-09-23T20:30:02.9904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,324.09*71
2024-09-23T20:30:04.0057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,323.95*74
2024-09-23T20:30:05.0058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,323.79*7D
2024-09-23T20:30:06.0055038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,323.79*7B
2024-09-23T20:30:06.9896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,323.90*57
2024-09-23T20:30:07.9895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,323.93*71
2024-09-23T20:30:08.9896789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,323.93*77
2024-09-23T20:30:09.9894588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,323.76*59
2024-09-23T20:30:11.0048156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,323.45*7A
2024-09-23T20:30:12.0045849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,323.50*7E
2024-09-23T20:30:12.9949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,323.99*7D
2024-09-23T20:30:13.9948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,324.33*5F
2024-09-23T20:30:14.9946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,324.35*5B
2024-09-23T20:30:15.9944498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,324.24*7C
2024-09-23T20:30:16.9992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,324.30*77
2024-09-23T20:30:17.9989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,324.59*5D
2024-09-23T20:30:19.0031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,324.95*5D
2024-09-23T20:30:20.0029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,325.11*51
2024-09-23T20:30:21.0027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,324.87*58
2024-09-23T20:30:22.0025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,324.53*7D
2024-09-23T20:30:23.0023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,324.26*71
2024-09-23T20:30:24.0021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,324.22*51
2024-09-23T20:30:25.0019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,324.53*55
2024-09-23T20:30:26.0017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,324.88*7B
2024-09-23T20:30:27.0014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,325.00*56
2024-09-23T20:30:28.0013640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,324.71*71
2024-09-23T20:30:29.0011757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,324.38*7F
2024-09-23T20:30:30.0009628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,324.11*7C
2024-09-23T20:30:31.0007751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,324.29*5E
2024-09-23T20:30:32.0005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,324.79*5F
2024-09-23T20:30:33.0003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,324.90*5B
2024-09-23T20:30:34.0001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,324.59*5A
2024-09-23T20:30:34.9999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.04,324.53*55
2024-09-23T20:30:35.9997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,324.69*77
2024-09-23T20:30:36.9995303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,324.65*54
2024-09-23T20:30:37.9992894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,324.30*50
2024-09-23T20:30:38.9990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,324.35*7D
2024-09-23T20:30:39.9989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,324.75*57
2024-09-23T20:30:40.9987734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,324.79*5B
2024-09-23T20:30:41.9985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,324.58*76
2024-09-23T20:30:42.9984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,324.53*74
2024-09-23T20:30:43.9981525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,324.48*71
2024-09-23T20:30:44.9979807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,324.18*78
2024-09-23T20:30:46.0039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,323.89*7A
2024-09-23T20:30:47.0038368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,324.00*53
2024-09-23T20:30:48.0036096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,324.33*54
2024-09-23T20:30:49.0033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,324.35*50
2024-09-23T20:30:50.0032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,323.99*7D
2024-09-23T20:30:50.9929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,323.87*70
2024-09-23T20:30:51.9927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,324.01*7F
2024-09-23T20:30:52.9959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,324.17*55
2024-09-23T20:30:53.9956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,324.23*78
2024-09-23T20:30:54.9955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,323.98*55
2024-09-23T20:30:55.9952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.72,323.73*59
2024-09-23T20:30:56.9951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.39,323.77*74
2024-09-23T20:30:57.9948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,323.94*71
2024-09-23T20:30:58.9947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,324.12*5A
2024-09-23T20:30:59.9946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,324.36*55
2024-09-23T20:31:00.9943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,324.52*7E
2024-09-23T20:31:01.9941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,324.67*7A
2024-09-23T20:31:02.9939539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,324.70*72
2024-09-23T20:31:03.9958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,324.32*70
2024-09-23T20:31:04.9957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,323.74*57
2024-09-23T20:31:05.9954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,323.64*75
2024-09-23T20:31:06.9952795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,324.03*78
2024-09-23T20:31:07.9950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,324.51*5C
2024-09-23T20:31:08.9948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,324.85*58
2024-09-23T20:31:09.9983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,324.98*53
2024-09-23T20:31:10.9913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,324.78*77
2024-09-23T20:31:11.9946989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.73,324.20*71
2024-09-23T20:31:12.9944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.06,323.71*7A
2024-09-23T20:31:13.9943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,323.61*7D
2024-09-23T20:31:14.9940871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,323.69*5D
2024-09-23T20:31:15.9939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,323.88*5F
2024-09-23T20:31:16.9983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,324.14*7D
2024-09-23T20:31:17.9980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.20,324.09*74
2024-09-23T20:31:18.9979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,323.82*74
2024-09-23T20:31:19.9976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,323.77*5C
2024-09-23T20:31:21.0035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,323.82*57
2024-09-23T20:31:22.0000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,323.72*55
2024-09-23T20:31:22.9998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,323.54*7B
2024-09-23T20:31:24.0037969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.14,323.32*77
2024-09-23T20:31:25.0036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,323.22*5A
2024-09-23T20:31:26.0033929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.01,323.38*72
2024-09-23T20:31:27.0032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,323.75*70
2024-09-23T20:31:27.9948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,323.99*57
2024-09-23T20:31:28.9946424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,323.98*7C
2024-09-23T20:31:29.9945726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.24,324.01*7E
2024-09-23T20:31:30.9942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,324.18*75
2024-09-23T20:31:31.9941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,324.33*57
2024-09-23T20:31:32.9938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,324.28*55
2024-09-23T20:31:33.9937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,324.11*7A
2024-09-23T20:31:34.9934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,324.24*75
2024-09-23T20:31:35.9932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,324.56*79
2024-09-23T20:31:36.9930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,324.73*5A
2024-09-23T20:31:37.9929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,324.79*55
2024-09-23T20:31:38.9927081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.22,324.76*79
2024-09-23T20:31:39.9924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,324.66*7B
2024-09-23T20:31:40.9923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,324.57*7F
2024-09-23T20:31:41.9920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,324.54*50
2024-09-23T20:31:42.9918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,324.39*52
2024-09-23T20:31:43.9940388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,324.23*7A
2024-09-23T20:31:44.9938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,324.17*76
2024-09-23T20:31:45.9936591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,324.50*7F
2024-09-23T20:31:46.9934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,325.19*77
2024-09-23T20:31:47.9932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,325.53*7E
2024-09-23T20:31:48.9930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,325.09*58
2024-09-23T20:31:49.9928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,324.36*70
2024-09-23T20:31:50.9925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.03,324.04*79
2024-09-23T20:31:51.9924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,324.33*7B
2024-09-23T20:31:52.9923150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,324.65*5B
2024-09-23T20:31:53.9920627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.23,324.80*75
2024-09-23T20:31:54.9918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.71,324.75*78
2024-09-23T20:31:55.9916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.98,324.25*53
2024-09-23T20:31:56.9976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.91,323.93*55
2024-09-23T20:31:57.9974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,324.19*7E
2024-09-23T20:31:58.9973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,324.35*5D
2024-09-23T20:31:59.9971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,324.14*5B
2024-09-23T20:32:00.9969595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,323.91*7B
2024-09-23T20:32:01.9967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,323.90*75
2024-09-23T20:32:02.9965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,324.08*70
2024-09-23T20:32:03.9963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,324.28*5F
2024-09-23T20:32:04.9961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,324.29*5C
2024-09-23T20:32:05.9959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,323.94*74
2024-09-23T20:32:06.9957476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.60,323.59*7F
2024-09-23T20:32:07.9955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,323.84*71
2024-09-23T20:32:08.9953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,324.43*7E
2024-09-23T20:32:09.9950975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.80,324.69*70
2024-09-23T20:32:10.9949691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,324.50*72
2024-09-23T20:32:11.9946762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,324.22*74
2024-09-23T20:32:12.9966546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.06,324.09*72
2024-09-23T20:32:13.9964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.28,324.08*77
2024-09-23T20:32:15.0001116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,324.11*7E
2024-09-23T20:32:15.9998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,324.31*75
2024-09-23T20:32:17.0037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.86,324.43*72
2024-09-23T20:32:18.0035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.08,324.12*70
2024-09-23T20:32:19.0033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.06,323.61*5F
2024-09-23T20:32:20.0032171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.31,323.75*7B
2024-09-23T20:32:21.0029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,324.25*73
2024-09-23T20:32:22.0027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,324.36*53
2024-09-23T20:32:22.9935151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,324.14*57
2024-09-23T20:32:23.9932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,324.00*7E
2024-09-23T20:32:24.9930021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,323.88*7E
2024-09-23T20:32:25.9928028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,323.72*7E
2024-09-23T20:32:26.9926637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,323.87*79
2024-09-23T20:32:27.9924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,324.41*50
2024-09-23T20:32:28.9922970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,324.95*7C
2024-09-23T20:32:29.9947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,325.19*75
2024-09-23T20:32:30.9946009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,325.10*52
2024-09-23T20:32:31.9944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,324.81*75
2024-09-23T20:32:32.9942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,324.79*75
2024-09-23T20:32:33.9939768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,324.86*52
2024-09-23T20:32:34.9937991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,324.87*51
2024-09-23T20:32:35.9935694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,324.87*77
2024-09-23T20:32:36.9933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,324.88*7A
2024-09-23T20:32:37.9932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,324.91*7C
2024-09-23T20:32:38.9930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,324.79*78
2024-09-23T20:32:39.9928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,324.80*50
2024-09-23T20:32:40.9926314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,325.00*50
2024-09-23T20:32:41.9924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,325.22*53
2024-09-23T20:32:42.9922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,325.09*72
2024-09-23T20:32:43.9921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,324.54*7C
2024-09-23T20:32:44.9918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,324.18*52
2024-09-23T20:32:45.9962454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,324.22*56
2024-09-23T20:32:46.9959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,324.21*57
2024-09-23T20:32:47.9958255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,324.13*7E
2024-09-23T20:32:48.9957312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,324.15*76
2024-09-23T20:32:49.9955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,324.37*5D
2024-09-23T20:32:50.9952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,324.78*53
2024-09-23T20:32:51.9951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,324.97*50
2024-09-23T20:32:52.9948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,324.92*75
2024-09-23T20:32:53.9947071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.05,324.87*7B
2024-09-23T20:32:54.9945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,324.66*7A
2024-09-23T20:32:55.9943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,324.62*79
2024-09-23T20:32:56.9940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,324.84*5D
2024-09-23T20:32:57.9938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,325.09*51
2024-09-23T20:32:58.9936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,325.26*7B
2024-09-23T20:32:59.9935021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,325.31*7C
2024-09-23T20:33:00.9933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,325.29*70
2024-09-23T20:33:01.9989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,325.19*7A
2024-09-23T20:33:02.9986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,325.29*5A
2024-09-23T20:33:04.0017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,325.50*57
2024-09-23T20:33:05.0016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,325.39*7F
2024-09-23T20:33:06.0013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,325.17*71
2024-09-23T20:33:07.0011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,325.55*79
2024-09-23T20:33:08.0009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,326.11*50
2024-09-23T20:33:09.0006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,326.22*59
2024-09-23T20:33:10.0005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,326.12*73
2024-09-23T20:33:11.0004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,326.02*77
2024-09-23T20:33:12.0002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.14,325.89*59
2024-09-23T20:33:12.9999447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,325.99*58
2024-09-23T20:33:14.0027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,326.27*74
2024-09-23T20:33:14.9906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,326.23*55
2024-09-23T20:33:15.9911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,325.96*7E
2024-09-23T20:33:17.0059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,325.91*7B
2024-09-23T20:33:18.0056770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,326.12*79
2024-09-23T20:33:18.9940206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,326.19*7F
2024-09-23T20:33:19.9991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,326.25*59
2024-09-23T20:33:20.9990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,326.37*55
2024-09-23T20:33:21.9988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,326.19*58
2024-09-23T20:33:22.9984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,325.70*79
2024-09-23T20:33:23.9985273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,325.38*5E
2024-09-23T20:33:24.9982863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,325.37*73
2024-09-23T20:33:25.9981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,325.42*5C
2024-09-23T20:33:27.0060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,325.41*78
2024-09-23T20:33:28.0056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,325.40*70
2024-09-23T20:33:29.0054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,325.27*7C
2024-09-23T20:33:30.0052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,325.09*7A
2024-09-23T20:33:30.9957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,324.92*57
2024-09-23T20:33:31.9992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,324.89*57
2024-09-23T20:33:32.9905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,325.03*51
2024-09-23T20:33:33.9902486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,325.05*56
2024-09-23T20:33:34.9938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,324.95*5A
2024-09-23T20:33:35.9958849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,325.00*53
2024-09-23T20:33:36.9957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,325.07*57
2024-09-23T20:33:37.9955747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,324.89*76
2024-09-23T20:33:38.9953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.37,324.68*76
2024-09-23T20:33:39.9951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,324.56*7E
2024-09-23T20:33:40.9985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,324.73*51
2024-09-23T20:33:42.0035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,325.09*5E
2024-09-23T20:33:43.0034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,325.16*7C
2024-09-23T20:33:44.0032757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,325.00*58
2024-09-23T20:33:45.0031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,324.86*70
2024-09-23T20:33:46.0058629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,324.96*76
2024-09-23T20:33:47.0027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,325.23*7B
2024-09-23T20:33:48.0024801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,325.22*5F
2024-09-23T20:33:49.0022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,324.98*56
2024-09-23T20:33:50.0019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,324.82*5F
2024-09-23T20:33:51.0018459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,324.77*74
2024-09-23T20:33:52.0058091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,324.72*72
2024-09-23T20:33:53.0015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,324.79*7F
2024-09-23T20:33:54.0012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,324.93*54
2024-09-23T20:33:55.0011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,324.98*72
2024-09-23T20:33:56.0008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,324.97*75
2024-09-23T20:33:57.0007497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,325.06*79
2024-09-23T20:33:58.0029957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,325.08*76
2024-09-23T20:33:59.0027944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,325.10*7B
2024-09-23T20:34:00.0025784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,325.26*78
2024-09-23T20:34:01.0023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,325.18*5D
2024-09-23T20:34:02.0022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,324.96*5C
2024-09-23T20:34:03.0019719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,325.02*59
2024-09-23T20:34:04.0046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,325.02*78
2024-09-23T20:34:05.0044752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,324.93*71
2024-09-23T20:34:06.0042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,325.12*7F
2024-09-23T20:34:06.9982346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,325.29*5C
2024-09-23T20:34:07.9981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,325.35*52
2024-09-23T20:34:08.9979110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,325.44*50
2024-09-23T20:34:09.9976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,325.62*7A
2024-09-23T20:34:10.9974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,325.68*7C
2024-09-23T20:34:11.9972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,325.52*7C
2024-09-23T20:34:12.9970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,325.22*7D
2024-09-23T20:34:13.9969233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,325.04*7E
2024-09-23T20:34:14.9966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,324.96*7D
2024-09-23T20:34:15.9965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,325.04*55
2024-09-23T20:34:16.9962847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,325.44*50
2024-09-23T20:34:17.9961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,325.82*51
2024-09-23T20:34:18.9958178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,325.89*50
2024-09-23T20:34:19.9956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.08,325.65*74
2024-09-23T20:34:21.0057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.47,325.19*52
2024-09-23T20:34:22.0055805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.52,324.78*54
2024-09-23T20:34:23.0053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,324.48*51
2024-09-23T20:34:23.9952139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,324.42*53
2024-09-23T20:34:24.9950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,324.76*5A
2024-09-23T20:34:25.9948379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,325.37*58
2024-09-23T20:34:26.9946780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,325.63*7B
2024-09-23T20:34:27.9944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,325.62*71
2024-09-23T20:34:28.9942996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,325.54*7B
2024-09-23T20:34:29.9941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,325.18*74
2024-09-23T20:34:30.9979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,324.84*74
2024-09-23T20:34:31.9977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,324.80*5D
2024-09-23T20:34:32.9975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,324.96*5F
2024-09-23T20:34:34.0015034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,325.38*50
2024-09-23T20:34:35.0012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.34,325.83*75
2024-09-23T20:34:36.0010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.71,325.84*5C
2024-09-23T20:34:36.9926009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.53,325.45*57
2024-09-23T20:34:38.0079943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.38,325.16*78
2024-09-23T20:34:39.0077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,325.01*7B
2024-09-23T20:34:39.9920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,325.03*5D
2024-09-23T20:34:40.9978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,325.25*5E
2024-09-23T20:34:41.9976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,325.39*5D
2024-09-23T20:34:42.9975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,325.38*58
2024-09-23T20:34:43.9973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,325.32*53
2024-09-23T20:34:44.9970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,325.36*72
2024-09-23T20:34:45.9968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,325.49*5D
2024-09-23T20:34:47.0014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,325.61*57
2024-09-23T20:34:48.0012516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,325.62*76
2024-09-23T20:34:49.0010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,325.41*78
2024-09-23T20:34:50.0009071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,325.27*76
2024-09-23T20:34:51.0006691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,325.21*77
2024-09-23T20:34:52.0004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,325.28*57
2024-09-23T20:34:53.0051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,325.64*58
2024-09-23T20:34:53.9941189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,325.92*5B
2024-09-23T20:34:54.9939194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,325.76*78
2024-09-23T20:34:55.9937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,325.42*72
2024-09-23T20:34:56.9934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.02,325.29*7B
2024-09-23T20:34:57.9955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,325.28*7B
2024-09-23T20:34:58.9955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,325.43*56
2024-09-23T20:34:59.9971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,325.76*54
2024-09-23T20:35:00.9970148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,325.99*58
2024-09-23T20:35:02.0006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,326.03*71
2024-09-23T20:35:03.0004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,325.88*71
2024-09-23T20:35:04.0002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,325.71*70
2024-09-23T20:35:05.0001151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,325.70*70
2024-09-23T20:35:05.9998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,325.66*57
2024-09-23T20:35:06.9996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,325.30*7B
2024-09-23T20:35:07.9995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,325.12*55
2024-09-23T20:35:08.9992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,325.28*72
2024-09-23T20:35:10.0028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,325.43*78
2024-09-23T20:35:11.0026665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,325.33*7A
2024-09-23T20:35:12.0024501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,325.10*7C
2024-09-23T20:35:13.0023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,325.26*74
2024-09-23T20:35:14.0020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,325.64*53
2024-09-23T20:35:15.0019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,325.72*5D
2024-09-23T20:35:16.0017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,325.49*71
2024-09-23T20:35:17.0013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,325.21*50
2024-09-23T20:35:18.0012733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,324.98*7E
2024-09-23T20:35:19.0011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,324.79*74
2024-09-23T20:35:20.0008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,324.85*71
2024-09-23T20:35:21.0006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,325.19*50
2024-09-23T20:35:22.0004934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,325.51*7A
2024-09-23T20:35:23.0002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.06,325.91*73
2024-09-23T20:35:24.0000916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,325.97*53
2024-09-23T20:35:24.9999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.22,325.32*5F
2024-09-23T20:35:25.9997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.07,324.73*7A
2024-09-23T20:35:26.9995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,324.80*77
2024-09-23T20:35:27.9992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.82,325.21*5F
2024-09-23T20:35:28.9991077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,325.72*55
2024-09-23T20:35:29.9910503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,326.13*7D
2024-09-23T20:35:30.9908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.85,325.96*53
2024-09-23T20:35:32.0062106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.86,325.26*5A
2024-09-23T20:35:33.0060876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.31,324.58*5C
2024-09-23T20:35:34.0058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,324.43*76
2024-09-23T20:35:35.0056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,324.58*59
2024-09-23T20:35:36.0053336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,324.76*50
2024-09-23T20:35:37.0052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,325.09*5A
2024-09-23T20:35:38.0050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,325.25*79
2024-09-23T20:35:39.0048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,325.13*7F
2024-09-23T20:35:40.0046348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,324.99*79
2024-09-23T20:35:41.0066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,324.98*78
2024-09-23T20:35:41.9908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,325.07*56
2024-09-23T20:35:42.9938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,325.05*50
2024-09-23T20:35:43.9936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,324.78*52
2024-09-23T20:35:45.0002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,324.60*50
2024-09-23T20:35:45.9999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,324.63*59
2024-09-23T20:35:46.9998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,324.75*7C
2024-09-23T20:35:47.9996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,324.91*74
2024-09-23T20:35:48.9994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,325.05*53
2024-09-23T20:35:49.9991239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,324.89*50
2024-09-23T20:35:51.0014006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,324.31*79
2024-09-23T20:35:52.0011752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,323.91*71
2024-09-23T20:35:53.0010120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,324.12*55
2024-09-23T20:35:54.0044364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,324.75*7F
2024-09-23T20:35:55.0043379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,325.40*78
2024-09-23T20:35:56.0040773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,325.40*51
2024-09-23T20:35:56.9934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.00,324.77*50
2024-09-23T20:35:57.9931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,324.17*74
2024-09-23T20:35:58.9930386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,324.14*70
2024-09-23T20:35:59.9928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,324.47*5C
2024-09-23T20:36:00.9926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,324.69*5B
2024-09-23T20:36:01.9924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,324.52*57
2024-09-23T20:36:02.9922599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.76,324.49*53
2024-09-23T20:36:03.9920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,324.60*5D
2024-09-23T20:36:05.0074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,324.57*7F
2024-09-23T20:36:05.9916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,324.56*59
2024-09-23T20:36:07.0071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,324.57*7C
2024-09-23T20:36:08.0069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,324.32*79
2024-09-23T20:36:09.0066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,324.23*7A
2024-09-23T20:36:10.0065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,324.40*58
2024-09-23T20:36:11.0062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,324.60*59
2024-09-23T20:36:12.0061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,324.59*51
2024-09-23T20:36:13.0059440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,324.26*5D
2024-09-23T20:36:14.0056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,324.12*5E
2024-09-23T20:36:15.0054939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,324.31*7C
2024-09-23T20:36:16.0053382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,324.47*52
2024-09-23T20:36:17.0051207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,324.64*5C
2024-09-23T20:36:18.0074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,324.71*70
2024-09-23T20:36:19.0071429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,324.60*79
2024-09-23T20:36:20.0070833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,324.56*7C
2024-09-23T20:36:21.0067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,324.66*77
2024-09-23T20:36:22.0065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,324.68*52
2024-09-23T20:36:22.9931164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,324.54*50
2024-09-23T20:36:23.9999408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,324.61*72
2024-09-23T20:36:24.9997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,324.62*76
2024-09-23T20:36:25.9994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,324.61*7E
2024-09-23T20:36:26.9993611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,324.87*77
2024-09-23T20:36:27.9991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,325.04*5C
2024-09-23T20:36:29.0051181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,325.03*52
2024-09-23T20:36:30.0050375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,324.89*72
2024-09-23T20:36:31.0048657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,324.86*70
2024-09-23T20:36:32.0083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,325.00*70
2024-09-23T20:36:32.9970195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,325.01*50
2024-09-23T20:36:33.9967679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,325.01*58
2024-09-23T20:36:34.9965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,325.12*79
2024-09-23T20:36:35.9963816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,325.33*7D
2024-09-23T20:36:36.9961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,325.48*74
2024-09-23T20:36:37.9960036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,325.56*51
2024-09-23T20:36:38.9958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,325.68*74
2024-09-23T20:36:39.9956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,325.64*79
2024-09-23T20:36:40.9953923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,325.30*7D
2024-09-23T20:36:41.9952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,324.94*7E
2024-09-23T20:36:42.9951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,325.05*5B
2024-09-23T20:36:43.9948244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,325.65*5C
2024-09-23T20:36:44.9946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,326.22*52
2024-09-23T20:36:45.9944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,326.24*5F
2024-09-23T20:36:46.9943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.04,325.91*70
2024-09-23T20:36:47.9940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,325.70*78
2024-09-23T20:36:48.9938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,325.60*51
2024-09-23T20:36:49.9936906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,325.53*55
2024-09-23T20:36:50.9959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,325.53*50
2024-09-23T20:36:51.9957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,325.43*71
2024-09-23T20:36:52.9956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.10,325.29*71
2024-09-23T20:36:53.9953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,325.47*7A
2024-09-23T20:36:54.9951775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,325.69*55
2024-09-23T20:36:55.9950482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,325.60*52
2024-09-23T20:36:56.9947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,325.34*5C
2024-09-23T20:36:57.9945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.24,325.18*75
2024-09-23T20:36:58.9943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,325.15*7C
2024-09-23T20:36:59.9942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,325.27*52
2024-09-23T20:37:00.9939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,325.44*5F
2024-09-23T20:37:01.9936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,325.35*52
2024-09-23T20:37:02.9935928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,325.06*7F
2024-09-23T20:37:03.9933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.19,325.13*5F
2024-09-23T20:37:04.9992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,325.43*53
2024-09-23T20:37:05.9992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,325.39*71
2024-09-23T20:37:06.9989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,325.04*7C
2024-09-23T20:37:07.9986539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,324.88*71
2024-09-23T20:37:08.9984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,325.11*71
2024-09-23T20:37:09.9982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,325.52*55
2024-09-23T20:37:10.9981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,325.76*58
2024-09-23T20:37:11.9978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,325.63*50
2024-09-23T20:37:12.9977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,325.27*54
2024-09-23T20:37:13.9975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,325.15*75
2024-09-23T20:37:14.9972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,325.33*7E
2024-09-23T20:37:15.9970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,325.43*51
2024-09-23T20:37:17.0004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,325.37*52
2024-09-23T20:37:18.0005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,325.25*54
2024-09-23T20:37:19.0072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,324.95*79
2024-09-23T20:37:20.0035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,324.71*70
2024-09-23T20:37:20.9965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,324.90*57
2024-09-23T20:37:21.9923194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,325.31*79
2024-09-23T20:37:22.9920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.44,325.59*7E
2024-09-23T20:37:23.9919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,325.50*5D
2024-09-23T20:37:25.0072838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.11,325.00*74
2024-09-23T20:37:26.0071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.03,324.64*75
2024-09-23T20:37:27.0068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,324.96*70
2024-09-23T20:37:28.0067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.01,325.52*57
2024-09-23T20:37:28.9909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,1.54,325.87*71
2024-09-23T20:37:29.9907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.03,325.83*74
2024-09-23T20:37:31.0061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.09,325.57*5A
2024-09-23T20:37:31.9960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.55,325.10*78
2024-09-23T20:37:32.9958314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.97,324.62*75
2024-09-23T20:37:33.9984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,324.42*55
2024-09-23T20:37:35.0023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.98,324.55*57
2024-09-23T20:37:36.0022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,324.76*5B
2024-09-23T20:37:37.0020212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,324.71*50
2024-09-23T20:37:38.0018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.83,324.31*51
2024-09-23T20:37:39.0016291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.64,324.10*55
2024-09-23T20:37:40.0013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,324.33*7F
2024-09-23T20:37:41.0011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,324.67*57
2024-09-23T20:37:42.0009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,324.85*5A
2024-09-23T20:37:43.0008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,324.67*7F
2024-09-23T20:37:44.0006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.27,324.54*72
2024-09-23T20:37:45.0004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,324.71*73
2024-09-23T20:37:46.0001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,324.83*57
2024-09-23T20:37:47.0000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,324.99*7D
2024-09-23T20:37:47.9998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,325.32*7A
2024-09-23T20:37:48.9996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,325.66*77
2024-09-23T20:37:49.9993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,325.67*7D
2024-09-23T20:37:50.9992106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,325.43*72
2024-09-23T20:37:52.0025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,325.32*7C
2024-09-23T20:37:53.0022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,325.34*59
2024-09-23T20:37:54.0020482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,325.19*5E
2024-09-23T20:37:55.0081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,325.05*7B
2024-09-23T20:37:56.0078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,325.30*70
2024-09-23T20:37:57.0077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,325.65*70
2024-09-23T20:37:58.0075783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,325.70*76
2024-09-23T20:37:59.0073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,325.38*75
2024-09-23T20:38:00.0071298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,325.12*7F
2024-09-23T20:38:01.0069448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,325.35*7A
2024-09-23T20:38:01.9911554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,325.82*7C
2024-09-23T20:38:02.9909917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.12,325.92*79
2024-09-23T20:38:04.0064228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.70,325.47*5B
2024-09-23T20:38:05.0060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.46,324.79*5C
2024-09-23T20:38:06.0059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,324.49*7B
2024-09-23T20:38:07.0057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,324.68*59
2024-09-23T20:38:08.0055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.51,324.90*59
2024-09-23T20:38:08.9991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,324.84*56
2024-09-23T20:38:10.0054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,324.71*5A
2024-09-23T20:38:11.0016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,324.82*5B
2024-09-23T20:38:12.0013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,324.90*53
2024-09-23T20:38:13.0012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,324.68*74
2024-09-23T20:38:14.0010133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,324.33*50
2024-09-23T20:38:15.0009299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,324.26*7B
2024-09-23T20:38:16.0006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,324.46*78
2024-09-23T20:38:17.0005033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,324.62*7E
2024-09-23T20:38:18.0032583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,324.59*74
2024-09-23T20:38:19.0030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,324.33*79
2024-09-23T20:38:20.0028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,324.16*79
2024-09-23T20:38:21.0026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,324.35*72
2024-09-23T20:38:22.0024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,324.39*76
2024-09-23T20:38:23.0021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,324.14*7A
2024-09-23T20:38:24.0021153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,324.09*77
2024-09-23T20:38:25.0018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,324.20*78
2024-09-23T20:38:26.0016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,324.27*7B
2024-09-23T20:38:27.0014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,324.48*76
2024-09-23T20:38:28.0012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,324.75*51
2024-09-23T20:38:29.0010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,324.73*5D
2024-09-23T20:38:30.0008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,324.79*70
2024-09-23T20:38:31.0005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,324.94*79
2024-09-23T20:38:32.0003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,324.93*78
2024-09-23T20:38:33.0001910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,324.79*79
2024-09-23T20:38:34.0031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,324.73*7E
2024-09-23T20:38:35.0029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,324.65*7E
2024-09-23T20:38:36.0026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,324.65*5C
2024-09-23T20:38:37.0024847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,324.98*7E
2024-09-23T20:38:38.0066821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,325.19*70
2024-09-23T20:38:39.0063142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,325.08*7D
2024-09-23T20:38:40.0061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,325.13*7C
2024-09-23T20:38:41.0060318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,325.25*5F
2024-09-23T20:38:42.0056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,325.23*54
2024-09-23T20:38:43.0054474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,324.98*7C
2024-09-23T20:38:44.0052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,324.87*7C
2024-09-23T20:38:45.0050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,325.04*7D
2024-09-23T20:38:46.0047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,325.20*51
2024-09-23T20:38:47.0045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,325.31*5F
2024-09-23T20:38:48.0043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,325.38*72
2024-09-23T20:38:49.0041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,325.20*54
2024-09-23T20:38:50.0038867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,324.78*77
2024-09-23T20:38:51.0036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,324.47*7B
2024-09-23T20:38:52.0033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,324.74*7D
2024-09-23T20:38:53.0031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,325.31*50
2024-09-23T20:38:54.0030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,325.57*50
2024-09-23T20:38:55.0027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,325.70*7F
2024-09-23T20:38:56.0024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,325.74*53
2024-09-23T20:38:57.0023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.07,325.39*76
2024-09-23T20:38:58.0021139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,325.07*70
2024-09-23T20:38:59.0017615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,325.11*58
2024-09-23T20:39:00.0015253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,325.22*57
2024-09-23T20:39:01.0013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,325.19*51
2024-09-23T20:39:02.0037545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,325.31*7B
2024-09-23T20:39:03.0035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,325.67*78
2024-09-23T20:39:04.0084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,325.96*72
2024-09-23T20:39:05.0030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,326.03*79
2024-09-23T20:39:06.0028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,325.90*51
2024-09-23T20:39:07.0057989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,325.45*72
2024-09-23T20:39:08.0055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.99,325.28*72
2024-09-23T20:39:09.0052737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,325.61*58
2024-09-23T20:39:10.0050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,325.91*7C
2024-09-23T20:39:11.0048331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,325.83*7A
2024-09-23T20:39:12.0045632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,325.40*52
2024-09-23T20:39:13.0043375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,325.17*78
2024-09-23T20:39:14.0041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,325.29*70
2024-09-23T20:39:15.0039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,325.30*70
2024-09-23T20:39:16.0037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,325.15*71
2024-09-23T20:39:17.0034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,325.10*7F
2024-09-23T20:39:18.0032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,325.08*7B
2024-09-23T20:39:19.0030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,325.16*7A
2024-09-23T20:39:20.0027942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,325.23*51
2024-09-23T20:39:21.0025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,324.96*58
2024-09-23T20:39:22.0060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,324.49*71
2024-09-23T20:39:23.0057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,324.30*73
2024-09-23T20:39:24.0055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,324.46*7F
2024-09-23T20:39:25.0053511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,324.61*70
2024-09-23T20:39:26.0051839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,324.62*76
2024-09-23T20:39:27.0048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,324.40*55
2024-09-23T20:39:28.0045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,324.15*7E
2024-09-23T20:39:29.0027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,324.17*73
2024-09-23T20:39:30.0047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,324.37*77
2024-09-23T20:39:31.0043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,324.57*5E
2024-09-23T20:39:32.0041525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,324.53*5B
2024-09-23T20:39:33.0039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,324.54*5F
2024-09-23T20:39:34.0037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,324.78*58
2024-09-23T20:39:35.0034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,324.84*54
2024-09-23T20:39:36.0051424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,324.66*75
2024-09-23T20:39:37.0058390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,324.47*78
2024-09-23T20:39:38.0046627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,324.36*71
2024-09-23T20:39:39.0045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,324.26*72
2024-09-23T20:39:40.0042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,324.19*70
2024-09-23T20:39:41.0040602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,324.23*70
2024-09-23T20:39:42.0038349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,324.43*53
2024-09-23T20:39:42.9930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,324.79*58
2024-09-23T20:39:44.0037142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,325.13*7E
2024-09-23T20:39:45.0035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,325.17*7A
2024-09-23T20:39:46.0032450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,325.03*70
2024-09-23T20:39:47.0030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,324.90*57
2024-09-23T20:39:48.0028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,324.79*5C
2024-09-23T20:39:49.0055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,324.71*7D
2024-09-23T20:39:50.0024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,324.53*79
2024-09-23T20:39:51.0021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,324.42*5D
2024-09-23T20:39:52.0020107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,324.42*79
2024-09-23T20:39:53.0017240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,324.62*7B
2024-09-23T20:39:54.0015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,325.31*50
2024-09-23T20:39:55.0012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,325.99*53
2024-09-23T20:39:56.0010411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,326.04*7F
2024-09-23T20:39:57.0008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,325.55*7C
2024-09-23T20:39:58.0064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,325.10*78
2024-09-23T20:39:59.0096173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,325.10*7F
2024-09-23T20:39:59.9903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,325.44*7B
2024-09-23T20:40:00.9902268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.03,325.87*70
2024-09-23T20:40:01.9900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,326.16*71
2024-09-23T20:40:03.0056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,326.32*70
2024-09-23T20:40:03.9929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,326.25*76
2024-09-23T20:40:04.9928875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.81,325.79*77
2024-09-23T20:40:05.9925516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,325.53*7E
2024-09-23T20:40:06.9923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,325.67*57
2024-09-23T20:40:07.9941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,325.66*57
2024-09-23T20:40:08.9966553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,325.56*57
2024-09-23T20:40:09.9964498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,325.74*5C
2024-09-23T20:40:10.9962671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,325.87*58
2024-09-23T20:40:11.9959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.54,325.79*75
2024-09-23T20:40:12.9958583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,325.55*5D
2024-09-23T20:40:13.9955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,325.26*76
2024-09-23T20:40:14.9953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,325.30*70
2024-09-23T20:40:15.9951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,325.57*7D
2024-09-23T20:40:16.9948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,325.64*55
2024-09-23T20:40:17.9947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,325.55*5C
2024-09-23T20:40:19.0028599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,325.47*50
2024-09-23T20:40:20.0060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,325.37*77
2024-09-23T20:40:20.9901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,325.42*54
2024-09-23T20:40:21.9900222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,325.53*54
2024-09-23T20:40:22.9897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,325.56*7A
2024-09-23T20:40:23.9927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,325.46*71
2024-09-23T20:40:24.9925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,325.25*7D
2024-09-23T20:40:25.9922596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,325.01*7A
2024-09-23T20:40:26.9920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,324.95*7A
2024-09-23T20:40:27.9918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,325.09*5B
2024-09-23T20:40:28.9914206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,325.05*55
2024-09-23T20:40:29.9912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,324.69*50
2024-09-23T20:40:31.0032550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.16,324.44*5E
2024-09-23T20:40:31.9933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,324.87*72
2024-09-23T20:40:32.9931100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,325.46*55
2024-09-23T20:40:33.9928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,325.56*5A
2024-09-23T20:40:34.9926668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,325.29*7A
2024-09-23T20:40:35.9924525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.74,325.09*72
2024-09-23T20:40:36.9922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,325.04*7B
2024-09-23T20:40:37.9920452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,324.86*59
2024-09-23T20:40:38.9918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,324.66*5C
2024-09-23T20:40:39.9915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,324.83*70
2024-09-23T20:40:40.9914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,325.04*56
2024-09-23T20:40:41.9911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.94,324.90*5E
2024-09-23T20:40:42.9908616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,324.74*5E
2024-09-23T20:40:44.0062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,324.83*77
2024-09-23T20:40:44.9905715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,324.76*56
2024-09-23T20:40:46.0057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,324.35*79
2024-09-23T20:40:47.0056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,324.28*7A
2024-09-23T20:40:48.0054106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,324.64*73
2024-09-23T20:40:48.9896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,324.88*7D
2024-09-23T20:40:49.9893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,324.90*5A
2024-09-23T20:40:51.0048168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,324.87*77
2024-09-23T20:40:52.0082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,324.99*78
2024-09-23T20:40:53.0043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,325.20*7E
2024-09-23T20:40:54.0041040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,325.15*77
2024-09-23T20:40:55.0039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,325.06*51
2024-09-23T20:40:56.0035799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,325.06*51
2024-09-23T20:40:56.9937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,325.12*76
2024-09-23T20:40:57.9934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,325.26*7B
2024-09-23T20:40:58.9932034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,325.18*7C
2024-09-23T20:40:59.9929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,324.79*5C
2024-09-23T20:41:00.9928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,324.66*50
2024-09-23T20:41:01.9925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,324.96*50
2024-09-23T20:41:02.9924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,325.32*58
2024-09-23T20:41:03.9920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,325.61*51
2024-09-23T20:41:04.9918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,325.76*76
2024-09-23T20:41:05.9917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,325.43*74
2024-09-23T20:41:06.9915900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,325.12*7E
2024-09-23T20:41:07.9911964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,325.23*5A
2024-09-23T20:41:08.9910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,325.67*55
2024-09-23T20:41:09.9908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,325.92*76
2024-09-23T20:41:10.9906882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,325.86*57
2024-09-23T20:41:12.0059730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,325.77*7F
2024-09-23T20:41:13.0058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,325.56*7E
2024-09-23T20:41:13.9940611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,325.42*7D
2024-09-23T20:41:14.9938758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,325.66*56
2024-09-23T20:41:15.9936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,326.01*54
2024-09-23T20:41:16.9934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,326.19*7F
2024-09-23T20:41:17.9932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,325.96*72
2024-09-23T20:41:18.9929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,325.60*7F
2024-09-23T20:41:19.9978187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,325.51*71
2024-09-23T20:41:20.9997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,325.40*5D
2024-09-23T20:41:21.9996059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,325.16*5C
2024-09-23T20:41:23.0020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,325.02*7E
2024-09-23T20:41:24.0019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,325.04*74
2024-09-23T20:41:25.0016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,325.44*7F
2024-09-23T20:41:26.0014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,325.98*56
2024-09-23T20:41:27.0012057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,326.15*53
2024-09-23T20:41:28.0010746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,325.86*75
2024-09-23T20:41:29.0007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.16,325.33*7A
2024-09-23T20:41:30.0006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,324.91*77
2024-09-23T20:41:31.0031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,324.87*55
2024-09-23T20:41:32.0001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,325.16*5D
2024-09-23T20:41:33.0041705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.84,325.52*77
2024-09-23T20:41:33.9998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,325.54*78
2024-09-23T20:41:34.9994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.74,325.23*55
2024-09-23T20:41:35.9996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,325.01*71
2024-09-23T20:41:36.9991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,324.86*7E
2024-09-23T20:41:37.9988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,324.73*50
2024-09-23T20:41:39.0021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,324.76*54
2024-09-23T20:41:40.0019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,324.91*7E
2024-09-23T20:41:41.0017873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,324.89*78
2024-09-23T20:41:42.0014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,324.83*56
2024-09-23T20:41:43.0012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,325.01*58
2024-09-23T20:41:44.0010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,325.10*79
2024-09-23T20:41:45.0008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,324.93*5C
2024-09-23T20:41:46.0005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,324.84*70
2024-09-23T20:41:47.0003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,324.90*75
2024-09-23T20:41:48.0001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,324.77*79
2024-09-23T20:41:48.9999140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,324.61*58
2024-09-23T20:41:49.9998016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,324.72*56
2024-09-23T20:41:50.9995046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,324.96*5B
2024-09-23T20:41:51.9910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,324.92*57
2024-09-23T20:41:52.9990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.23,324.81*58
2024-09-23T20:41:53.9989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.92,324.80*5C
2024-09-23T20:41:54.9986672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,325.00*7D
2024-09-23T20:41:55.9985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,325.29*55
2024-09-23T20:41:56.9981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,325.22*52
2024-09-23T20:41:57.9979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,324.87*7D
2024-09-23T20:41:58.9978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.88,324.91*7A
2024-09-23T20:41:59.9976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,325.38*59
2024-09-23T20:42:00.9974082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,325.73*75
2024-09-23T20:42:01.9972369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,325.53*76
2024-09-23T20:42:02.9969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,325.09*7B
2024-09-23T20:42:03.9968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,325.09*79
2024-09-23T20:42:04.9965533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,325.49*72
2024-09-23T20:42:05.9962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,325.85*5B
2024-09-23T20:42:06.9960830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,326.05*51
2024-09-23T20:42:07.9958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,325.97*70
2024-09-23T20:42:08.9957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,325.76*78
2024-09-23T20:42:09.9954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,325.57*7C
2024-09-23T20:42:10.9952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,325.35*7C
2024-09-23T20:42:11.9949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,325.28*70
2024-09-23T20:42:12.9947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,325.38*70
2024-09-23T20:42:13.9946026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,325.27*7E
2024-09-23T20:42:14.9944377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,325.01*7C
2024-09-23T20:42:15.9942769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,324.79*77
2024-09-23T20:42:16.9940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,324.83*72
2024-09-23T20:42:17.9937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,325.16*52
2024-09-23T20:42:18.9935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,325.50*7D
2024-09-23T20:42:19.9934146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,325.43*7D
2024-09-23T20:42:20.9931550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.55,324.97*5A
2024-09-23T20:42:21.9930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.73,324.75*73
2024-09-23T20:42:22.9927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,324.70*74
2024-09-23T20:42:23.9925372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,324.57*53
2024-09-23T20:42:24.9923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,324.42*57
2024-09-23T20:42:25.9920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,324.70*72
2024-09-23T20:42:26.9918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,325.24*7A
2024-09-23T20:42:27.9917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,325.57*5A
2024-09-23T20:42:28.9914342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,325.29*5B
2024-09-23T20:42:29.9912136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,324.71*7C
2024-09-23T20:42:30.9910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,324.31*7D
2024-09-23T20:42:31.9908280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,324.36*5E
2024-09-23T20:42:32.9905856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,324.73*50
2024-09-23T20:42:33.9941730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,324.99*5E
2024-09-23T20:42:34.9939038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,324.98*54
2024-09-23T20:42:35.9937676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.03,324.80*5F
2024-09-23T20:42:36.9935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,324.64*77
2024-09-23T20:42:37.9933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,324.58*72
2024-09-23T20:42:38.9960092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,324.60*5D
2024-09-23T20:42:39.9958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,324.73*52
2024-09-23T20:42:40.9956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,325.03*7B
2024-09-23T20:42:41.9993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,325.13*7D
2024-09-23T20:42:42.9992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,324.84*78
2024-09-23T20:42:44.0045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,324.82*7D
2024-09-23T20:42:45.0042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,325.16*7F
2024-09-23T20:42:45.9884715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,325.29*78
2024-09-23T20:42:46.9882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.00,325.15*7E
2024-09-23T20:42:48.0036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.73,324.96*5E
2024-09-23T20:42:48.9909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,324.90*7A
2024-09-23T20:42:49.9907694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,324.98*7A
2024-09-23T20:42:50.9905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,325.08*5E
2024-09-23T20:42:51.9903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.83,325.02*74
2024-09-23T20:42:52.9942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,324.81*77
2024-09-23T20:42:53.9928632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,324.88*77
2024-09-23T20:42:54.9926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,325.20*7F
2024-09-23T20:42:55.9923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,325.37*7E
2024-09-23T20:42:56.9961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,325.30*53
2024-09-23T20:42:57.9959117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,325.34*55
2024-09-23T20:42:58.9991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,325.47*50
2024-09-23T20:42:59.9989254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,325.49*59
2024-09-23T20:43:00.9987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,325.29*75
2024-09-23T20:43:01.9985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,324.74*7D
2024-09-23T20:43:02.9983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,324.58*7F
2024-09-23T20:43:03.9980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,324.99*71
2024-09-23T20:43:05.0014738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,325.30*59
2024-09-23T20:43:06.0012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,325.39*54
2024-09-23T20:43:07.0010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,325.42*5A
2024-09-23T20:43:08.0007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,325.40*70
2024-09-23T20:43:09.0007726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,325.38*76
2024-09-23T20:43:10.0003908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,325.26*7D
2024-09-23T20:43:11.0001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,325.25*7D
2024-09-23T20:43:12.0000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,325.37*7D
2024-09-23T20:43:12.9997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,325.41*5C
2024-09-23T20:43:13.9995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,325.21*77
2024-09-23T20:43:14.9993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.66,324.83*50
2024-09-23T20:43:16.0036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.22,324.55*59
2024-09-23T20:43:16.9998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.09,324.57*57
2024-09-23T20:43:17.9996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,324.68*5C
2024-09-23T20:43:18.9993572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.21,324.70*56
2024-09-23T20:43:19.9991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.56,324.84*5B
2024-09-23T20:43:20.9989119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,325.04*7D
2024-09-23T20:43:21.9987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.65,325.17*78
2024-09-23T20:43:22.9983936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.93,325.22*71
2024-09-23T20:43:23.9984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,325.46*5F
2024-09-23T20:43:24.9981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,325.76*75
2024-09-23T20:43:25.9979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,325.74*71
2024-09-23T20:43:26.9977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,325.43*5E
2024-09-23T20:43:28.0013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,325.21*79
2024-09-23T20:43:29.0010665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,325.18*71
2024-09-23T20:43:30.0008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,325.15*5E
2024-09-23T20:43:30.9886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,325.00*51
2024-09-23T20:43:31.9892980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,324.88*79
2024-09-23T20:43:32.9914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,324.87*58
2024-09-23T20:43:33.9912316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,324.87*5B
2024-09-23T20:43:34.9910617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,324.86*72
2024-09-23T20:43:35.9908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,325.00*77
2024-09-23T20:43:36.9977925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,325.35*5F
2024-09-23T20:43:37.9975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,325.51*5F
2024-09-23T20:43:38.9972735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,325.36*72
2024-09-23T20:43:39.9972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,325.27*78
2024-09-23T20:43:40.9969017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,325.53*5C
2024-09-23T20:43:41.9967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.42,325.78*7F
2024-09-23T20:43:42.9965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.30,325.72*79
2024-09-23T20:43:43.9963941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,325.44*53
2024-09-23T20:43:44.9961278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,325.26*7C
2024-09-23T20:43:45.9959385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,325.22*74
2024-09-23T20:43:46.9956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,325.20*73
2024-09-23T20:43:47.9954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,325.31*50
2024-09-23T20:43:48.9984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,325.47*50
2024-09-23T20:43:49.9982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,325.69*53
2024-09-23T20:43:50.9981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,325.70*50
2024-09-23T20:43:51.9979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,325.32*7D
2024-09-23T20:43:52.9998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,325.24*74
2024-09-23T20:43:53.9997409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,325.29*54
2024-09-23T20:43:54.9995001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,324.98*76
2024-09-23T20:43:55.9993539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,324.66*5D
2024-09-23T20:43:56.9990859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,324.50*5E
2024-09-23T20:43:57.9989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,324.44*59
2024-09-23T20:43:58.9986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,324.57*52
2024-09-23T20:43:59.9984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,324.93*5D
2024-09-23T20:44:00.9982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,325.15*7F
2024-09-23T20:44:01.9980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,324.99*78
2024-09-23T20:44:03.0021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,324.80*75
2024-09-23T20:44:03.9914638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,324.75*7A
2024-09-23T20:44:04.9913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,324.73*55
2024-09-23T20:44:05.9911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,324.76*52
2024-09-23T20:44:06.9909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,324.85*52
2024-09-23T20:44:07.9907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,324.86*76
2024-09-23T20:44:08.9904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,324.82*77
2024-09-23T20:44:09.9902992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,324.77*70
2024-09-23T20:44:10.9900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,324.70*7A
2024-09-23T20:44:11.9898713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,324.61*77
2024-09-23T20:44:13.0052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,324.68*72
2024-09-23T20:44:14.0050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,324.94*70
2024-09-23T20:44:14.9892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,324.98*5F
2024-09-23T20:44:15.9890590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,324.77*74
2024-09-23T20:44:17.0044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,324.68*78
2024-09-23T20:44:18.0042719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,324.77*7E
2024-09-23T20:44:19.0041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,324.83*70
2024-09-23T20:44:20.0039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,324.78*78
2024-09-23T20:44:21.0035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,325.03*75
2024-09-23T20:44:21.9878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,325.36*73
2024-09-23T20:44:22.9875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,325.40*7A
2024-09-23T20:44:24.0030155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,325.30*79
2024-09-23T20:44:25.0027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.23,325.17*74
2024-09-23T20:44:25.9925839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,324.87*76
2024-09-23T20:44:26.9960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,324.87*73
2024-09-23T20:44:27.9959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,325.19*51
2024-09-23T20:44:28.9956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,325.15*7B
2024-09-23T20:44:29.9955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,325.28*77
2024-09-23T20:44:30.9952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,325.96*73
2024-09-23T20:44:31.9951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,326.27*7A
2024-09-23T20:44:32.9948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,325.82*7B
2024-09-23T20:44:33.9948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,325.09*76
2024-09-23T20:44:34.9969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,324.89*7B
2024-09-23T20:44:35.9967944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,325.23*5A
2024-09-23T20:44:36.9965932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,325.68*5E
2024-09-23T20:44:37.9963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.72,325.78*72
2024-09-23T20:44:38.9961592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.36,325.36*5D
2024-09-23T20:44:39.9959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.63,324.88*57
2024-09-23T20:44:40.9957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,324.96*55
2024-09-23T20:44:41.9988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,325.42*56
2024-09-23T20:44:42.9878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,325.69*5A
2024-09-23T20:44:44.0032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,325.47*76
2024-09-23T20:44:45.0029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.93,325.00*7E
2024-09-23T20:44:46.0028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.01,324.93*72
2024-09-23T20:44:47.0027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,325.27*59
2024-09-23T20:44:47.9867814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.07,325.69*7B
2024-09-23T20:44:49.0021859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.37,325.76*7F
2024-09-23T20:44:50.0020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,325.34*57
2024-09-23T20:44:51.0016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.43,325.06*51
2024-09-23T20:44:52.0015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,325.29*77
2024-09-23T20:44:53.0013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,325.31*5D
2024-09-23T20:44:54.0011805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,324.78*50
2024-09-23T20:44:55.0009418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,324.23*78
2024-09-23T20:44:56.0007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,324.12*7C
2024-09-23T20:44:57.0005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,324.35*7B
2024-09-23T20:44:58.0003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,324.61*5F
2024-09-23T20:44:59.0001138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,324.73*5B
2024-09-23T20:44:59.9999581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,324.71*77
2024-09-23T20:45:01.0025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,324.49*56
2024-09-23T20:45:02.0023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.31,323.81*50
2024-09-23T20:45:03.0021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,323.22*7F
2024-09-23T20:45:04.0018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,323.02*7E
2024-09-23T20:45:04.9887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,323.12*5D
2024-09-23T20:45:05.9886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,323.20*58
2024-09-23T20:45:06.9882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,323.25*5B
2024-09-23T20:45:08.0036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,323.44*70
2024-09-23T20:45:09.0038263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,323.36*77
2024-09-23T20:45:10.0036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,323.11*7E
2024-09-23T20:45:11.0034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,323.09*74
2024-09-23T20:45:12.0032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,323.18*5C
2024-09-23T20:45:13.0030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,323.11*57
2024-09-23T20:45:14.0028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,322.93*5E
2024-09-23T20:45:15.0026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,322.91*77
2024-09-23T20:45:16.0023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,322.92*75
2024-09-23T20:45:16.9932826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,322.87*76
2024-09-23T20:45:17.9931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,322.83*7D
2024-09-23T20:45:18.9928544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,322.57*77
2024-09-23T20:45:19.9926294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,322.32*51
2024-09-23T20:45:20.9923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,322.43*50
2024-09-23T20:45:21.9921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,322.49*5A
2024-09-23T20:45:22.9920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.84,322.38*5C
2024-09-23T20:45:23.9918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.03,322.28*5D
2024-09-23T20:45:24.9901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,322.47*56
2024-09-23T20:45:25.9900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,323.00*50
2024-09-23T20:45:26.9898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,323.35*5B
2024-09-23T20:45:28.0051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,323.21*75
2024-09-23T20:45:29.0049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.24,322.82*74
2024-09-23T20:45:30.0047592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.22,322.88*7E
2024-09-23T20:45:30.9889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,323.35*5A
2024-09-23T20:45:31.9912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.39,323.73*75
2024-09-23T20:45:32.9911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.25,323.73*7E
2024-09-23T20:45:33.9908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.02,323.46*56
2024-09-23T20:45:34.9962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.81,323.17*58
2024-09-23T20:45:35.9961271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,323.11*7C
2024-09-23T20:45:36.9997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,323.11*57
2024-09-23T20:45:38.0025032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,323.01*50
2024-09-23T20:45:39.0023558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,322.83*72
2024-09-23T20:45:40.0021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,322.63*79
2024-09-23T20:45:41.0019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,322.58*73
2024-09-23T20:45:42.0017679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,322.63*51
2024-09-23T20:45:43.0015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,322.60*59
2024-09-23T20:45:44.0013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,322.70*76
2024-09-23T20:45:45.0011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,322.92*70
2024-09-23T20:45:46.0008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,322.91*52
2024-09-23T20:45:47.0046870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,322.57*77
2024-09-23T20:45:47.9909673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.54,322.21*70
2024-09-23T20:45:48.9907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.05,322.17*76
2024-09-23T20:45:49.9904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,322.43*5B
2024-09-23T20:45:50.9903767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,322.78*5D
2024-09-23T20:45:51.9900673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,323.15*7E
2024-09-23T20:45:52.9898627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,323.40*7B
2024-09-23T20:45:53.9896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,323.41*5B
2024-09-23T20:45:54.9894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,323.16*57
2024-09-23T20:45:56.0048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,322.85*77
2024-09-23T20:45:57.0046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,322.52*79
2024-09-23T20:45:57.9888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,322.31*58
2024-09-23T20:45:59.0042345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,322.45*53
2024-09-23T20:46:00.0040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,322.70*5D
2024-09-23T20:46:00.9941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,322.64*72
2024-09-23T20:46:01.9906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.59,322.38*5C
2024-09-23T20:46:02.9903645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,322.43*57
2024-09-23T20:46:03.9902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.32,322.84*70
2024-09-23T20:46:04.9900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,323.20*57
2024-09-23T20:46:05.9897443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,323.19*7B
2024-09-23T20:46:07.0052191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.47,322.95*76
2024-09-23T20:46:07.9916114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.29,322.64*70
2024-09-23T20:46:08.9914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,322.32*7E
2024-09-23T20:46:09.9911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,322.28*74
2024-09-23T20:46:10.9910674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.27,322.41*75
2024-09-23T20:46:11.9907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,322.32*59
2024-09-23T20:46:12.9935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.03,322.14*53
2024-09-23T20:46:13.9933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,322.05*74
2024-09-23T20:46:14.9931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,321.89*56
2024-09-23T20:46:15.9929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,321.80*51
2024-09-23T20:46:16.9926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,321.81*72
2024-09-23T20:46:17.9925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,321.79*74
2024-09-23T20:46:18.9935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,321.66*73
2024-09-23T20:46:19.9922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,321.75*75
2024-09-23T20:46:20.9919625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,322.29*7A
2024-09-23T20:46:21.9955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.34,322.68*75
2024-09-23T20:46:22.9953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,322.62*74
2024-09-23T20:46:23.9951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,0.32,322.30*50
2024-09-23T20:46:24.9949798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.36,322.11*7C
2024-09-23T20:46:25.9947954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,322.10*73
2024-09-23T20:46:26.9946227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,321.93*58
2024-09-23T20:46:27.9943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,321.77*5C
2024-09-23T20:46:28.9941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,321.83*50
2024-09-23T20:46:29.9943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,321.76*72
2024-09-23T20:46:30.9940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.33,321.46*77
2024-09-23T20:46:31.9938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,321.47*51
2024-09-23T20:46:32.9936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,321.68*72
2024-09-23T20:46:33.9934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,321.78*78
2024-09-23T20:46:34.9932366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,321.94*52
2024-09-23T20:46:35.9930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,321.82*76
2024-09-23T20:46:36.9928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,321.28*79
2024-09-23T20:46:37.9926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,321.09*75
2024-09-23T20:46:38.9924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,321.54*51
2024-09-23T20:46:39.9922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,322.13*79
2024-09-23T20:46:40.9920980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.41,322.17*5F
2024-09-23T20:46:41.9918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.55,321.81*5C
2024-09-23T20:46:42.9915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,321.50*58
2024-09-23T20:46:43.9940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,321.53*7E
2024-09-23T20:46:44.9939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,321.62*79
2024-09-23T20:46:45.9936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,321.70*70
2024-09-23T20:46:46.9935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,321.96*71
2024-09-23T20:46:47.9932988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,322.39*56
2024-09-23T20:46:48.9930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,322.52*7C
2024-09-23T20:46:49.9928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,322.24*54
2024-09-23T20:46:50.9927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.19,321.87*57
2024-09-23T20:46:51.9924611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,321.77*75
2024-09-23T20:46:52.9923995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,321.68*77
2024-09-23T20:46:53.9983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,321.46*5F
2024-09-23T20:46:54.9980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,321.54*53
2024-09-23T20:46:55.9977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,322.02*52
2024-09-23T20:46:56.9976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,322.38*5C
2024-09-23T20:46:57.9973930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,322.14*71
2024-09-23T20:46:58.9972123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,321.61*7F
2024-09-23T20:46:59.9969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,321.38*79
2024-09-23T20:47:00.9968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,321.51*7F
2024-09-23T20:47:01.9965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,321.74*52
2024-09-23T20:47:02.9963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,321.87*58
2024-09-23T20:47:03.9962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,321.84*7E
2024-09-23T20:47:04.9958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,321.95*7D
2024-09-23T20:47:05.9957786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,322.35*70
2024-09-23T20:47:06.9955515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,322.46*76
2024-09-23T20:47:07.9953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,322.07*5C
2024-09-23T20:47:08.9951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,321.70*7D
2024-09-23T20:47:09.9949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,321.64*7F
2024-09-23T20:47:10.9947850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,321.69*71
2024-09-23T20:47:11.9945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,321.77*5B
2024-09-23T20:47:12.9942963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,321.97*52
2024-09-23T20:47:13.9875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,322.14*7C
2024-09-23T20:47:14.9900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.01,322.17*54
2024-09-23T20:47:15.9898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,321.93*5B
2024-09-23T20:47:17.0052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,321.75*7C
2024-09-23T20:47:17.9939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,321.84*7D
2024-09-23T20:47:18.9936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,322.00*58
2024-09-23T20:47:19.9934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,321.79*79
2024-09-23T20:47:20.9932164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,321.56*79
2024-09-23T20:47:21.9950600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,321.75*72
2024-09-23T20:47:23.0002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,322.07*5A
2024-09-23T20:47:24.0000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,322.05*70
2024-09-23T20:47:24.9998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,321.79*78
2024-09-23T20:47:25.9995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,321.85*75
2024-09-23T20:47:26.9993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,322.20*5F
2024-09-23T20:47:27.9991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,322.29*51
2024-09-23T20:47:28.9989134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,321.90*5D
2024-09-23T20:47:29.9987462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,321.47*5B
2024-09-23T20:47:30.9987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,321.51*71
2024-09-23T20:47:31.9984606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,321.93*5B
2024-09-23T20:47:32.9900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,322.17*56
2024-09-23T20:47:33.9956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,322.23*71
2024-09-23T20:47:34.9955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,322.25*78
2024-09-23T20:47:35.9952844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,322.21*72
2024-09-23T20:47:36.9950548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,322.28*74
2024-09-23T20:47:37.9948408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,322.31*56
2024-09-23T20:47:38.9946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,322.18*54
2024-09-23T20:47:39.9944680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,322.02*56
2024-09-23T20:47:40.9942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,321.94*70
2024-09-23T20:47:41.9973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,321.96*5D
2024-09-23T20:47:42.9971878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,321.87*7E
2024-09-23T20:47:43.9969959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,321.84*74
2024-09-23T20:47:45.0001677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,322.12*7D
2024-09-23T20:47:45.9999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,322.28*5E
2024-09-23T20:47:46.9996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,322.38*5F
2024-09-23T20:47:48.0012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,322.51*50
2024-09-23T20:47:49.0010645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,322.40*79
2024-09-23T20:47:50.0009150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,322.09*7A
2024-09-23T20:47:51.0006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,321.81*75
2024-09-23T20:47:52.0004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,321.80*7E
2024-09-23T20:47:53.0003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,322.18*5E
2024-09-23T20:47:54.0033015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,322.52*51
2024-09-23T20:47:55.0030822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,322.65*57
2024-09-23T20:47:56.0028766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,322.60*57
2024-09-23T20:47:57.0026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,322.38*5B
2024-09-23T20:47:58.0024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,321.91*76
2024-09-23T20:47:59.0023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,321.67*77
2024-09-23T20:48:00.0020656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,321.97*55
2024-09-23T20:48:01.0018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,322.25*7D
2024-09-23T20:48:02.0039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,322.17*7F
2024-09-23T20:48:03.0014866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,322.15*74
2024-09-23T20:48:04.0012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,322.14*57
2024-09-23T20:48:05.0010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,321.98*7C
2024-09-23T20:48:06.0008306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,322.12*57
2024-09-23T20:48:06.9901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,322.32*5F
2024-09-23T20:48:08.0056067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,322.24*74
2024-09-23T20:48:09.0054298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,321.90*74
2024-09-23T20:48:10.0051961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,321.68*7B
2024-09-23T20:48:10.9893983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,321.78*54
2024-09-23T20:48:11.9892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,322.14*77
2024-09-23T20:48:12.9889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,322.53*7D
2024-09-23T20:48:14.0044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,322.51*7A
2024-09-23T20:48:15.0041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.44,322.38*78
2024-09-23T20:48:16.0040049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,322.46*72
2024-09-23T20:48:16.9882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,322.42*52
2024-09-23T20:48:18.0036358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,322.31*56
2024-09-23T20:48:19.0034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,322.49*5C
2024-09-23T20:48:20.0031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,322.45*58
2024-09-23T20:48:21.0030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,321.87*7F
2024-09-23T20:48:22.0027764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,321.57*7D
2024-09-23T20:48:23.0025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,321.90*5E
2024-09-23T20:48:24.0023264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,322.18*5D
2024-09-23T20:48:25.0021967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,322.14*55
2024-09-23T20:48:26.0018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,322.08*50
2024-09-23T20:48:27.0017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,322.09*50
2024-09-23T20:48:28.0016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,321.98*51
2024-09-23T20:48:29.0013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,321.71*7D
2024-09-23T20:48:30.0011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,321.66*73
2024-09-23T20:48:31.0009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.04,321.93*53
2024-09-23T20:48:32.0007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,322.13*50
2024-09-23T20:48:33.0005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,322.10*53
2024-09-23T20:48:34.0003512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,322.01*50
2024-09-23T20:48:35.0001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.57,322.01*53
2024-09-23T20:48:35.9999174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,322.07*5F
2024-09-23T20:48:36.9997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,322.00*78
2024-09-23T20:48:37.9994658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,321.69*59
2024-09-23T20:48:38.9993723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,321.20*7B
2024-09-23T20:48:39.9992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,320.93*7D
2024-09-23T20:48:40.9990832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,321.40*59
2024-09-23T20:48:41.9989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,322.33*5D
2024-09-23T20:48:43.0007695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.40,322.96*79
2024-09-23T20:48:44.0005640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.84,322.95*59
2024-09-23T20:48:45.0003365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.51,322.39*51
2024-09-23T20:48:46.0002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.76,321.94*76
2024-09-23T20:48:46.9999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,321.92*77
2024-09-23T20:48:47.9997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.99,321.99*53
2024-09-23T20:48:48.9995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,322.10*55
2024-09-23T20:48:49.9993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,322.30*7F
2024-09-23T20:48:50.9991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.66,322.11*5D
2024-09-23T20:48:51.9989995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.07,321.80*5A
2024-09-23T20:48:52.9986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,321.99*7A
2024-09-23T20:48:53.9985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,322.12*54
2024-09-23T20:48:54.9983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,321.86*52
2024-09-23T20:48:55.9981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,321.69*72
2024-09-23T20:48:56.9979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,321.83*58
2024-09-23T20:48:57.9978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,322.13*5B
2024-09-23T20:48:58.9976571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,322.26*59
2024-09-23T20:48:59.9974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,322.25*7F
2024-09-23T20:49:00.9971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.02,322.11*7A
2024-09-23T20:49:01.9971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,321.78*78
2024-09-23T20:49:02.9967813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,321.67*7E
2024-09-23T20:49:03.9966536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,322.09*55
2024-09-23T20:49:04.9964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,322.67*56
2024-09-23T20:49:05.9962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,322.86*70
2024-09-23T20:49:06.9960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,322.48*54
2024-09-23T20:49:07.9957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,321.99*7D
2024-09-23T20:49:08.9956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.61,322.02*7E
2024-09-23T20:49:09.9954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,322.39*72
2024-09-23T20:49:10.9952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,322.53*55
2024-09-23T20:49:11.9949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,322.22*55
2024-09-23T20:49:12.9948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,321.80*78
2024-09-23T20:49:13.9946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,321.60*7F
2024-09-23T20:49:14.9943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,321.92*7E
2024-09-23T20:49:15.9942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,322.63*75
2024-09-23T20:49:16.9940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.18,323.22*77
2024-09-23T20:49:17.9938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,323.13*7D
2024-09-23T20:49:18.9935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.23,322.40*51
2024-09-23T20:49:19.9934824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.43,321.91*76
2024-09-23T20:49:20.9931758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,321.90*7E
2024-09-23T20:49:21.9929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,322.07*5D
2024-09-23T20:49:22.9927589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,322.25*52
2024-09-23T20:49:23.9954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,322.31*58
2024-09-23T20:49:24.9952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,322.28*58
2024-09-23T20:49:25.9950135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,322.23*58
2024-09-23T20:49:26.9948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,322.06*52
2024-09-23T20:49:27.9946940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,321.87*75
2024-09-23T20:49:28.9946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,321.78*77
2024-09-23T20:49:29.9943258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,321.90*75
2024-09-23T20:49:30.9941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,322.22*76
2024-09-23T20:49:31.9938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,322.28*51
2024-09-23T20:49:32.9936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,321.87*75
2024-09-23T20:49:33.9936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.16,321.20*55
2024-09-23T20:49:34.9933842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,320.78*52
2024-09-23T20:49:35.9931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,320.72*52
2024-09-23T20:49:36.9928687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,321.05*59
2024-09-23T20:49:37.9926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,321.68*73
2024-09-23T20:49:38.9925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,322.00*5B
2024-09-23T20:49:39.9922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,321.91*52
2024-09-23T20:49:40.9922010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,321.79*72
2024-09-23T20:49:41.9918741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,321.90*7C
2024-09-23T20:49:42.9916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,322.10*57
2024-09-23T20:49:43.9914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,322.14*51
2024-09-23T20:49:44.9912501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,322.01*7F
2024-09-23T20:49:45.9911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,322.01*53
2024-09-23T20:49:46.9909581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.86,321.86*53
2024-09-23T20:49:47.9907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,321.56*53
2024-09-23T20:49:49.0060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,321.37*71
2024-09-23T20:49:50.0059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,321.63*7E
2024-09-23T20:49:50.9900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,322.11*5B
2024-09-23T20:49:51.9898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,322.32*5C
2024-09-23T20:49:52.9896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,322.18*5F
2024-09-23T20:49:54.0050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,321.89*5E
2024-09-23T20:49:55.0048719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,321.61*53
2024-09-23T20:49:56.0047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,321.44*71
2024-09-23T20:49:57.0045240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,321.45*5F
2024-09-23T20:49:57.9887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,321.48*5F
2024-09-23T20:49:58.9884944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,321.51*53
2024-09-23T20:50:00.0039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,321.74*7B
2024-09-23T20:50:01.0035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,322.19*73
2024-09-23T20:50:02.0034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,322.46*75
2024-09-23T20:50:03.0031482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,322.28*7E
2024-09-23T20:50:04.0031548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,321.93*7C
2024-09-23T20:50:05.0029849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,321.68*77
2024-09-23T20:50:06.0027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,321.69*70
2024-09-23T20:50:07.0025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,322.05*76
2024-09-23T20:50:08.0023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,322.29*58
2024-09-23T20:50:09.0020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,322.35*54
2024-09-23T20:50:10.0019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,322.51*54
2024-09-23T20:50:10.9986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,322.53*79
2024-09-23T20:50:12.0008823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,322.41*7C
2024-09-23T20:50:13.0007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,322.18*72
2024-09-23T20:50:13.9924083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,321.98*5C
2024-09-23T20:50:14.9991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,322.11*5C
2024-09-23T20:50:15.9987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,322.20*50
2024-09-23T20:50:16.9987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,322.01*7E
2024-09-23T20:50:17.9984706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,321.77*73
2024-09-23T20:50:18.9983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,321.86*7D
2024-09-23T20:50:19.9981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,322.28*76
2024-09-23T20:50:20.9979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,322.75*5A
2024-09-23T20:50:21.9977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,322.91*51
2024-09-23T20:50:22.9975338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,322.59*71
2024-09-23T20:50:24.0006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.87,322.26*70
2024-09-23T20:50:25.0005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,322.24*7A
2024-09-23T20:50:26.0003272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,322.24*5C
2024-09-23T20:50:27.0000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,322.19*7A
2024-09-23T20:50:27.9999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,322.35*53
2024-09-23T20:50:28.9996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,322.27*7D
2024-09-23T20:50:30.0027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,321.95*7B
2024-09-23T20:50:31.0044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,321.94*76
2024-09-23T20:50:32.0043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,322.25*7B
2024-09-23T20:50:33.0040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,322.42*55
2024-09-23T20:50:34.0038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,322.24*5E
2024-09-23T20:50:34.9908738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,322.06*52
2024-09-23T20:50:36.0063422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,322.01*7A
2024-09-23T20:50:36.9905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,321.96*78
2024-09-23T20:50:38.0059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,321.88*72
2024-09-23T20:50:39.0057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,321.97*7B
2024-09-23T20:50:40.0055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,321.94*78
2024-09-23T20:50:41.0052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,321.89*7D
2024-09-23T20:50:42.0051155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,322.20*5C
2024-09-23T20:50:42.9960728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,322.38*5C
2024-09-23T20:50:44.0000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,322.16*74
2024-09-23T20:50:44.9998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,322.04*53
2024-09-23T20:50:46.0023166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,322.04*5A
2024-09-23T20:50:46.9994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,321.98*79
2024-09-23T20:50:47.9992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,321.81*55
2024-09-23T20:50:48.9991465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,321.76*51
2024-09-23T20:50:49.9988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,322.01*76
2024-09-23T20:50:51.0025720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,322.37*74
2024-09-23T20:50:52.0024109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,322.61*72
2024-09-23T20:50:53.0022005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,322.56*53
2024-09-23T20:50:54.0020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,322.21*75
2024-09-23T20:50:55.0017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,322.13*71
2024-09-23T20:50:56.0016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,322.46*7D
2024-09-23T20:50:57.0013963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,322.58*7D
2024-09-23T20:50:58.0012408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,322.45*7F
2024-09-23T20:50:59.0011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,322.26*70
2024-09-23T20:51:00.0007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,322.18*72
2024-09-23T20:51:01.0067320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,322.62*71
2024-09-23T20:51:01.9909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,323.07*57
2024-09-23T20:51:02.9906606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,322.93*76
2024-09-23T20:51:03.9904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,322.41*7E
2024-09-23T20:51:04.9901913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,322.00*5E
2024-09-23T20:51:06.0056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,322.09*7E
2024-09-23T20:51:07.0055771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,322.77*71
2024-09-23T20:51:07.9897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,323.46*7D
2024-09-23T20:51:08.9895234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,323.84*78
2024-09-23T20:51:09.9893541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,324.17*54
2024-09-23T20:51:11.0046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,324.59*78
2024-09-23T20:51:12.0045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,324.89*7F
2024-09-23T20:51:13.0042734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,325.42*76
2024-09-23T20:51:14.0041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,326.30*7C
2024-09-23T20:51:15.0039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,327.27*7A
2024-09-23T20:51:16.0037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,328.27*59
2024-09-23T20:51:17.0035420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,329.62*56
2024-09-23T20:51:18.0033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,331.17*5F
2024-09-23T20:51:18.9913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,332.18*7D
2024-09-23T20:51:19.9911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,332.78*71
2024-09-23T20:51:21.0065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.78,333.75*70
2024-09-23T20:51:21.9907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.97,335.20*5E
2024-09-23T20:51:22.9904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.88,336.81*5E
2024-09-23T20:51:23.9943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,338.30*73
2024-09-23T20:51:24.9998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,339.75*77
2024-09-23T20:51:25.9996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,341.25*5B
2024-09-23T20:51:26.9994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,342.91*5E
2024-09-23T20:51:27.9992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,344.84*5E
2024-09-23T20:51:28.9990591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.52,346.93*5C
2024-09-23T20:51:29.9988717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.91,348.88*7C
2024-09-23T20:51:30.9986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.04,350.78*7B
2024-09-23T20:51:31.9985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.12,352.88*7E
2024-09-23T20:51:32.9981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,354.89*75
2024-09-23T20:51:33.9981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,356.77*5D
2024-09-23T20:51:34.9979901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,358.74*7A
2024-09-23T20:51:35.9976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,0.71*7F
2024-09-23T20:51:36.9974980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.63,2.61*7C
2024-09-23T20:51:37.9972608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.94,4.62*5E
2024-09-23T20:51:38.9970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.99,6.72*52
2024-09-23T20:51:39.9968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.11,8.53*5D
2024-09-23T20:51:40.9966621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,10.03*41
2024-09-23T20:51:41.9965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,11.11*4D
2024-09-23T20:51:42.9962909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,12.36*49
2024-09-23T20:51:43.9960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,14.37*60
2024-09-23T20:51:44.9959293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.51,16.65*6B
2024-09-23T20:51:45.9957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.70,18.63*6F
2024-09-23T20:51:46.9954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,20.25*44
2024-09-23T20:51:47.9952677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.54,21.54*4A
2024-09-23T20:51:48.9950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.67,22.79*42
2024-09-23T20:51:49.9948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,24.46*66
2024-09-23T20:51:50.9946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.59,26.37*6B
2024-09-23T20:51:51.9945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,28.19*66
2024-09-23T20:51:52.9942339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.33,29.83*4F
2024-09-23T20:51:53.9941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.74,31.19*4D
2024-09-23T20:51:54.9939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.03,32.12*4A
2024-09-23T20:51:55.9938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,32.89*4C
2024-09-23T20:51:56.9935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,33.72*68
2024-09-23T20:51:57.9933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.36,34.81*6B
2024-09-23T20:51:58.9931993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.38,36.28*69
2024-09-23T20:51:59.9930102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-6.11,37.69*68
2024-09-23T20:52:00.9927584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.90,38.82*68
2024-09-23T20:52:01.9925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.18,39.64*47
2024-09-23T20:52:02.9924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.69,40.01*4E
2024-09-23T20:52:03.9921864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.04,39.71*43
2024-09-23T20:52:04.9919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.14,38.73*65
2024-09-23T20:52:05.9918264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.21,37.48*61
2024-09-23T20:52:06.9916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.85,36.21*46
2024-09-23T20:52:08.0016769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,35.26*65
2024-09-23T20:52:08.9947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.53,35.00*65
2024-09-23T20:52:09.9945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.74,35.15*6D
2024-09-23T20:52:10.9977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.99,35.46*62
2024-09-23T20:52:11.9975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.37,35.87*48
2024-09-23T20:52:12.9973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,35.84*41
2024-09-23T20:52:13.9971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.34,35.19*68
2024-09-23T20:52:14.9969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,4.99,34.25*65
2024-09-23T20:52:15.9967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,5.79,33.39*6E
2024-09-23T20:52:16.9965378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.63,32.99*60
2024-09-23T20:52:17.9963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.14,32.86*43
2024-09-23T20:52:18.9962142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,32.78*68
2024-09-23T20:52:19.9959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.54,33.12*6D
2024-09-23T20:52:20.9957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.69,33.95*65
2024-09-23T20:52:21.9955809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.13,34.73*6A
2024-09-23T20:52:22.9953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,35.35*49
2024-09-23T20:52:23.9951250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.10,35.68*6B
2024-09-23T20:52:24.9949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.67,35.67*63
2024-09-23T20:52:25.9948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.97,35.26*63
2024-09-23T20:52:26.9945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.96,34.55*67
2024-09-23T20:52:27.9943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.67,34.19*62
2024-09-23T20:52:28.9941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,34.65*4C
2024-09-23T20:52:29.9939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,35.56*62
2024-09-23T20:52:30.9937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.18,36.56*60
2024-09-23T20:52:31.9935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.28,37.59*62
2024-09-23T20:52:32.9933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.02,38.61*4A
2024-09-23T20:52:33.9931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,39.42*48
2024-09-23T20:52:34.9930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,40.02*48
2024-09-23T20:52:35.9927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,40.44*42
2024-09-23T20:52:36.9925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,40.72*60
2024-09-23T20:52:37.9992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,40.91*67
2024-09-23T20:52:38.9973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,41.09*6C
2024-09-23T20:52:39.9971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,41.34*49
2024-09-23T20:52:41.0007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,41.68*44
2024-09-23T20:52:41.9967489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,41.94*41
2024-09-23T20:52:42.9966782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,42.13*62
2024-09-23T20:52:43.9963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,42.24*65
2024-09-23T20:52:44.9963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,42.34*6D
2024-09-23T20:52:45.9959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,42.51*65
2024-09-23T20:52:46.9957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,42.40*4C
2024-09-23T20:52:47.9957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,41.89*4D
2024-09-23T20:52:48.9953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,41.41*47
2024-09-23T20:52:49.9951234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.46,41.21*64
2024-09-23T20:52:50.9949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,41.10*6F
2024-09-23T20:52:51.9948843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,41.05*68
2024-09-23T20:52:52.9946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,41.04*6F
2024-09-23T20:52:53.9965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,40.99*45
2024-09-23T20:52:54.9964791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,41.07*47
2024-09-23T20:52:55.9961208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,41.12*42
2024-09-23T20:52:56.9959165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,40.86*4B
2024-09-23T20:52:57.9957483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,40.60*47
2024-09-23T20:52:58.9955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,40.72*61
2024-09-23T20:52:59.9954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,41.11*67
2024-09-23T20:53:00.9951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,41.57*69
2024-09-23T20:53:01.9948839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,42.08*66
2024-09-23T20:53:02.9947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,42.54*4A
2024-09-23T20:53:03.9945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,42.77*48
2024-09-23T20:53:04.9943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.24,42.43*4E
2024-09-23T20:53:05.9942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.24,41.62*6D
2024-09-23T20:53:06.9940080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.64,40.91*6F
2024-09-23T20:53:07.9937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,40.53*6F
2024-09-23T20:53:08.9935299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,40.44*49
2024-09-23T20:53:10.0004568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,40.74*64
2024-09-23T20:53:11.0002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,41.19*6E
2024-09-23T20:53:12.0000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.74,41.69*6D
2024-09-23T20:53:12.9998394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,42.01*64
2024-09-23T20:53:13.9997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,41.86*49
2024-09-23T20:53:14.9996301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,41.60*45
2024-09-23T20:53:15.9993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,41.44*41
2024-09-23T20:53:16.9990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,41.38*62
2024-09-23T20:53:17.9988761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,41.51*6C
2024-09-23T20:53:18.9987024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,41.83*61
2024-09-23T20:53:19.9984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,42.16*68
2024-09-23T20:53:20.9982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,42.18*6C
2024-09-23T20:53:21.9981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,42.07*41
2024-09-23T20:53:22.9979016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,41.78*45
2024-09-23T20:53:23.9977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,41.25*40
2024-09-23T20:53:24.9975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,40.65*4E
2024-09-23T20:53:25.9972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,40.25*66
2024-09-23T20:53:26.9971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,40.34*44
2024-09-23T20:53:27.9968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,40.76*4F
2024-09-23T20:53:28.9967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,41.33*63
2024-09-23T20:53:29.9965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,41.93*67
2024-09-23T20:53:30.9962610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,42.47*45
2024-09-23T20:53:31.9997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,42.66*4B
2024-09-23T20:53:32.9994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,42.45*47
2024-09-23T20:53:33.9993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,42.16*4A
2024-09-23T20:53:34.9989948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,41.86*64
2024-09-23T20:53:35.9989169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.00,41.43*66
2024-09-23T20:53:36.9986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.37,40.96*68
2024-09-23T20:53:37.9985081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,40.63*61
2024-09-23T20:53:38.9983230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,40.54*66
2024-09-23T20:53:39.9889657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,40.61*6F
2024-09-23T20:53:41.0043483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,41.01*4E
2024-09-23T20:53:42.0042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,41.54*4C
2024-09-23T20:53:43.0040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,41.83*4D
2024-09-23T20:53:43.9921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,42.17*4E
2024-09-23T20:53:44.9919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,42.39*45
2024-09-23T20:53:45.9917433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,42.48*4C
2024-09-23T20:53:46.9914113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,42.44*61
2024-09-23T20:53:47.9913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,42.14*6E
2024-09-23T20:53:48.9910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,41.75*66
2024-09-23T20:53:49.9909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,41.61*4C
2024-09-23T20:53:50.9907630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,41.61*48
2024-09-23T20:53:51.9905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,41.54*64
2024-09-23T20:53:52.9902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,41.49*64
2024-09-23T20:53:53.9900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,41.45*45
2024-09-23T20:53:55.0055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,41.38*47
2024-09-23T20:53:56.0054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,41.41*44
2024-09-23T20:53:57.0051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,41.60*40
2024-09-23T20:53:57.9892493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,41.96*6D
2024-09-23T20:53:58.9889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,42.48*67
2024-09-23T20:53:59.9918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,42.77*61
2024-09-23T20:54:00.9917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,42.75*48
2024-09-23T20:54:01.9914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,42.57*48
2024-09-23T20:54:02.9912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,42.30*43
2024-09-23T20:54:03.9910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,41.86*6D
2024-09-23T20:54:04.9908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,41.43*65
2024-09-23T20:54:05.9905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,41.10*4B
2024-09-23T20:54:06.9904131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,40.96*4C
2024-09-23T20:54:07.9903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,41.10*66
2024-09-23T20:54:08.9901803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.33,41.45*6E
2024-09-23T20:54:10.0054597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.16,41.97*6D
2024-09-23T20:54:11.0052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.64,42.69*61
2024-09-23T20:54:12.0050645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,43.24*47
2024-09-23T20:54:13.0049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,43.32*67
2024-09-23T20:54:14.0047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.78,42.89*6C
2024-09-23T20:54:15.0045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,2.57,41.95*6D
2024-09-23T20:54:15.9926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.34,40.96*6B
2024-09-23T20:54:16.9924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,40.47*4B
2024-09-23T20:54:17.9922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,40.57*69
2024-09-23T20:54:18.9920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.42,41.09*63
2024-09-23T20:54:19.9918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.49,41.82*6E
2024-09-23T20:54:20.9917123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,42.45*6E
2024-09-23T20:54:21.9914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,43.02*4D
2024-09-23T20:54:22.9912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,43.45*44
2024-09-23T20:54:23.9911329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,43.72*44
2024-09-23T20:54:24.9908625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,43.72*61
2024-09-23T20:54:26.0063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,43.24*4F
2024-09-23T20:54:27.0060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,42.52*45
2024-09-23T20:54:28.0058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,42.01*4B
2024-09-23T20:54:28.9901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,41.95*40
2024-09-23T20:54:29.9956674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,42.31*66
2024-09-23T20:54:30.9954567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,42.60*68
2024-09-23T20:54:31.9951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,42.55*63
2024-09-23T20:54:32.9950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,42.58*40
2024-09-23T20:54:33.9948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,42.84*62
2024-09-23T20:54:34.9946438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,43.02*68
2024-09-23T20:54:35.9943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,42.90*69
2024-09-23T20:54:36.9942785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,42.53*4C
2024-09-23T20:54:37.9940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,42.12*67
2024-09-23T20:54:38.9938534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,41.73*69
2024-09-23T20:54:39.9936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,41.52*60
2024-09-23T20:54:40.9934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,41.70*49
2024-09-23T20:54:41.9932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,42.00*48
2024-09-23T20:54:42.9930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,42.07*4C
2024-09-23T20:54:43.9928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,41.90*4A
2024-09-23T20:54:44.9926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,41.57*4C
2024-09-23T20:54:45.9924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,41.23*4D
2024-09-23T20:54:46.9922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,41.13*66
2024-09-23T20:54:47.9920361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,41.17*62
2024-09-23T20:54:48.9918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,41.27*6B
2024-09-23T20:54:49.9916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,41.67*67
2024-09-23T20:54:50.9914659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,42.08*68
2024-09-23T20:54:52.0068675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,42.17*41
2024-09-23T20:54:53.0066331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,41.98*4A
2024-09-23T20:54:54.0064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,41.66*41
2024-09-23T20:54:55.0062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,41.41*46
2024-09-23T20:54:56.0060811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,41.28*4F
2024-09-23T20:54:57.0058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,41.26*40
2024-09-23T20:54:58.0056722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,41.44*45
2024-09-23T20:54:58.9898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,41.54*65
2024-09-23T20:54:59.9896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,41.37*65
2024-09-23T20:55:00.9894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,41.14*63
2024-09-23T20:55:02.0049103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,41.17*62
2024-09-23T20:55:03.0046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,41.47*63
2024-09-23T20:55:04.0044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,41.88*6B
2024-09-23T20:55:05.0042932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,42.11*40
2024-09-23T20:55:06.0040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,42.23*48
2024-09-23T20:55:07.0039107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,42.26*4F
2024-09-23T20:55:08.0037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.49,41.93*66
2024-09-23T20:55:09.0034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,41.36*69
2024-09-23T20:55:10.0032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,40.98*6C
2024-09-23T20:55:11.0030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,40.88*4D
2024-09-23T20:55:12.0028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,41.02*62
2024-09-23T20:55:13.0027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,41.44*6E
2024-09-23T20:55:14.0025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.05,41.98*64
2024-09-23T20:55:15.0023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,42.50*67
2024-09-23T20:55:16.0020698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,42.83*46
2024-09-23T20:55:17.0019186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,42.77*45
2024-09-23T20:55:18.0017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,42.45*63
2024-09-23T20:55:19.0042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.47,42.00*61
2024-09-23T20:55:20.0040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,41.73*60
2024-09-23T20:55:20.9930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,41.71*62
2024-09-23T20:55:21.9930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,41.79*67
2024-09-23T20:55:22.9927046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,41.81*63
2024-09-23T20:55:23.9926084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,41.77*6D
2024-09-23T20:55:24.9922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,41.71*68
2024-09-23T20:55:25.9921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,41.83*6A
2024-09-23T20:55:26.9919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,42.10*6A
2024-09-23T20:55:27.9917996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,42.41*4E
2024-09-23T20:55:28.9915785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,42.62*4A
2024-09-23T20:55:30.0069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,42.61*4B
2024-09-23T20:55:31.0067836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,42.41*40
2024-09-23T20:55:32.0065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,42.12*40
2024-09-23T20:55:32.9908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,41.78*61
2024-09-23T20:55:33.9905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,41.49*63
2024-09-23T20:55:34.9903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,41.34*47
2024-09-23T20:55:35.9902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,41.25*6D
2024-09-23T20:55:36.9942637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,41.36*65
2024-09-23T20:55:37.9939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,41.87*6A
2024-09-23T20:55:38.9937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,42.61*60
2024-09-23T20:55:39.9936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,43.29*67
2024-09-23T20:55:40.9934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,43.58*41
2024-09-23T20:55:41.9953732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,43.31*40
2024-09-23T20:55:42.9950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.04,42.74*66
2024-09-23T20:55:43.9949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.21,42.09*63
2024-09-23T20:55:44.9947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.40,41.35*62
2024-09-23T20:55:45.9945778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.60,40.95*40
2024-09-23T20:55:46.9943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,41.14*4C
2024-09-23T20:55:47.9941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,41.65*62
2024-09-23T20:55:49.0005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.45,42.42*61
2024-09-23T20:55:50.0005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.58,43.24*6F
2024-09-23T20:55:51.0002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.23,43.60*48
2024-09-23T20:55:52.0001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.61,43.48*46
2024-09-23T20:55:53.0058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,43.24*49
2024-09-23T20:55:54.0057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,43.04*68
2024-09-23T20:55:54.9899199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,42.82*67
2024-09-23T20:55:56.0053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,42.59*6A
2024-09-23T20:55:57.0050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,42.17*60
2024-09-23T20:55:57.9938335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,41.71*6E
2024-09-23T20:55:58.9936495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,41.52*6D
2024-09-23T20:55:59.9934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,41.58*61
2024-09-23T20:56:00.9932735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,41.78*65
2024-09-23T20:56:01.9930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,42.12*68
2024-09-23T20:56:02.9928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,42.53*6B
2024-09-23T20:56:03.9965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,42.95*68
2024-09-23T20:56:04.9962412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,43.21*68
2024-09-23T20:56:05.9960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,43.14*45
2024-09-23T20:56:06.9958245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,42.66*6B
2024-09-23T20:56:07.9956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.47,41.97*6F
2024-09-23T20:56:08.9953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,41.56*67
2024-09-23T20:56:09.9952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.73,41.62*44
2024-09-23T20:56:10.9950517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,41.96*60
2024-09-23T20:56:11.9948320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,42.33*63
2024-09-23T20:56:12.9946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,42.59*46
2024-09-23T20:56:13.9981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,42.61*4D
2024-09-23T20:56:14.9978250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,42.41*4E
2024-09-23T20:56:15.9977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,42.28*67
2024-09-23T20:56:16.9975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,42.15*66
2024-09-23T20:56:17.9972478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,41.99*65
2024-09-23T20:56:18.9970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,41.90*6D
2024-09-23T20:56:19.9969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,41.85*43
2024-09-23T20:56:20.9967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,41.73*49
2024-09-23T20:56:21.9965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,41.68*40
2024-09-23T20:56:22.9963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,41.89*4B
2024-09-23T20:56:23.9960963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,42.22*49
2024-09-23T20:56:24.9959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,42.39*48
2024-09-23T20:56:25.9956812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,42.18*6E
2024-09-23T20:56:26.9955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,41.66*6F
2024-09-23T20:56:27.9953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,41.24*6B
2024-09-23T20:56:28.9951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,41.08*47
2024-09-23T20:56:29.9949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,41.04*6C
2024-09-23T20:56:30.9969245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,41.18*6C
2024-09-23T20:56:31.9968195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,41.57*6C
2024-09-23T20:56:32.9965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,42.32*67
2024-09-23T20:56:33.9963615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,43.19*4D
2024-09-23T20:56:34.9961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,43.59*49
2024-09-23T20:56:35.9960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,43.27*40
2024-09-23T20:56:36.9958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.33,42.52*66
2024-09-23T20:56:37.9956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.94,41.60*66
2024-09-23T20:56:38.9953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,41.01*65
2024-09-23T20:56:39.9951472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.67,41.12*4C
2024-09-23T20:56:40.9949322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,41.64*6F
2024-09-23T20:56:41.9947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,42.10*6D
2024-09-23T20:56:42.9945527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,42.51*6F
2024-09-23T20:56:43.9943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,43.10*4A
2024-09-23T20:56:44.9941152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,43.57*4D
2024-09-23T20:56:45.9969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,43.74*49
2024-09-23T20:56:46.9999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,43.58*46
2024-09-23T20:56:47.9997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,43.16*44
2024-09-23T20:56:48.9996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,42.61*61
2024-09-23T20:56:49.9993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.51,42.07*6D
2024-09-23T20:56:50.9991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,41.70*4D
2024-09-23T20:56:51.9989364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,41.62*41
2024-09-23T20:56:52.9986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,41.72*6F
2024-09-23T20:56:53.9986008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,41.88*6C
2024-09-23T20:56:54.9983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,41.97*6A
2024-09-23T20:56:55.9981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,42.15*48
2024-09-23T20:56:56.9979133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,42.48*6B
2024-09-23T20:56:57.9976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,42.74*63
2024-09-23T20:56:58.9975550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,42.97*6C
2024-09-23T20:56:59.9973431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,43.07*42
2024-09-23T20:57:00.9970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.16,42.87*46
2024-09-23T20:57:01.9969872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.78,42.26*6B
2024-09-23T20:57:02.9967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.30,41.53*60
2024-09-23T20:57:03.9963942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.49,41.07*6D
2024-09-23T20:57:04.9962060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.25,41.03*4B
2024-09-23T20:57:05.9961540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,41.37*6C
2024-09-23T20:57:06.9998592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.87,41.95*6B
2024-09-23T20:57:07.9996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.64,42.42*6B
2024-09-23T20:57:08.9994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,42.81*46
2024-09-23T20:57:09.9992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,43.10*46
2024-09-23T20:57:10.9990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,43.13*4F
2024-09-23T20:57:11.9988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,42.98*42
2024-09-23T20:57:12.9986680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,42.83*41
2024-09-23T20:57:13.9984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,42.60*4D
2024-09-23T20:57:14.9982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,42.23*45
2024-09-23T20:57:15.9981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,41.80*61
2024-09-23T20:57:16.9979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,41.56*4A
2024-09-23T20:57:17.9977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,41.57*61
2024-09-23T20:57:18.9974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,41.72*69
2024-09-23T20:57:19.9973031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,42.10*61
2024-09-23T20:57:20.9970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,42.78*6E
2024-09-23T20:57:21.9993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,43.33*4E
2024-09-23T20:57:22.9991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,43.36*41
2024-09-23T20:57:23.9990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,42.88*42
2024-09-23T20:57:24.9988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,42.12*67
2024-09-23T20:57:25.9986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,41.35*64
2024-09-23T20:57:26.9983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,41.01*49
2024-09-23T20:57:28.0016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,41.24*6E
2024-09-23T20:57:29.0016194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,41.93*6B
2024-09-23T20:57:30.0014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,42.68*68
2024-09-23T20:57:31.0078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,43.28*40
2024-09-23T20:57:32.0010194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,43.62*4C
2024-09-23T20:57:33.0008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,43.54*46
2024-09-23T20:57:34.0006340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,42.98*47
2024-09-23T20:57:35.0004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,42.17*4A
2024-09-23T20:57:36.0002158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.00,41.48*67
2024-09-23T20:57:37.0000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.80,41.19*64
2024-09-23T20:57:37.9998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.89,41.19*41
2024-09-23T20:57:38.9996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.31,41.44*4C
2024-09-23T20:57:39.9994641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,41.87*66
2024-09-23T20:57:40.9996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.61,42.33*66
2024-09-23T20:57:41.9994296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.98,42.76*42
2024-09-23T20:57:42.9992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.50,42.99*45
2024-09-23T20:57:43.9989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.31,42.85*44
2024-09-23T20:57:44.9987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.21,42.53*64
2024-09-23T20:57:45.9985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.04,42.01*67
2024-09-23T20:57:46.9984242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.92,41.49*61
2024-09-23T20:57:47.9982570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.70,41.20*4D
2024-09-23T20:57:48.9980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.39,41.17*4C
2024-09-23T20:57:50.0008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,41.46*68
2024-09-23T20:57:51.0007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.19,41.97*6D
2024-09-23T20:57:52.0004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.83,42.54*69
2024-09-23T20:57:53.0002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.84,42.95*48
2024-09-23T20:57:54.0000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,43.10*4B
2024-09-23T20:57:54.9999130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,42.86*42
2024-09-23T20:57:55.9997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.65,42.44*6D
2024-09-23T20:57:56.9995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.89,41.97*62
2024-09-23T20:57:57.9992159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.65,41.62*64
2024-09-23T20:57:59.0030520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,41.51*48
2024-09-23T20:58:00.0028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,41.53*64
2024-09-23T20:58:01.0026155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,41.67*60
2024-09-23T20:58:02.0025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.95,41.93*64
2024-09-23T20:58:03.0021996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.33,42.06*4E
2024-09-23T20:58:04.0020197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,42.00*4B
2024-09-23T20:58:05.0018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,42.16*4B
2024-09-23T20:58:06.0015932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,42.53*6A
2024-09-23T20:58:07.0014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,42.66*43
2024-09-23T20:58:08.0012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.64,42.50*62
2024-09-23T20:58:09.0010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,42.22*6D
2024-09-23T20:58:10.0008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,41.65*46
2024-09-23T20:58:11.0041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,41.13*42
2024-09-23T20:58:12.0040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,41.12*65
2024-09-23T20:58:13.0037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,41.53*68
2024-09-23T20:58:14.0035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,42.23*6A
2024-09-23T20:58:15.0033866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,42.86*6F
2024-09-23T20:58:16.0031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,42.98*40
2024-09-23T20:58:17.0029913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,42.72*4B
2024-09-23T20:58:17.9969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,42.29*6E
2024-09-23T20:58:18.9965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.90,41.78*60
2024-09-23T20:58:19.9964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.67,41.32*49
2024-09-23T20:58:20.9963068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,41.06*40
2024-09-23T20:58:21.9961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,41.14*61
2024-09-23T20:58:22.9958456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,41.52*6A
2024-09-23T20:58:23.9955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,42.01*46
2024-09-23T20:58:24.9954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,42.29*43
2024-09-23T20:58:25.9952864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,42.22*40
2024-09-23T20:58:26.9950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,41.99*4F
2024-09-23T20:58:27.9948231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,41.78*62
2024-09-23T20:58:28.9945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,41.58*6E
2024-09-23T20:58:29.9943896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,41.38*45
2024-09-23T20:58:30.9942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,41.23*41
2024-09-23T20:58:32.0006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,41.09*41
2024-09-23T20:58:33.0035519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,41.24*4D
2024-09-23T20:58:34.0003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,41.71*6B
2024-09-23T20:58:35.0001544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,41.93*62
2024-09-23T20:58:35.9998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,41.65*4B
2024-09-23T20:58:36.9996526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,41.33*47
2024-09-23T20:58:37.9994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,41.21*41
2024-09-23T20:58:38.9994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,41.16*66
2024-09-23T20:58:40.0062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,41.07*6C
2024-09-23T20:58:41.0015993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,41.09*6F
2024-09-23T20:58:42.0015249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,41.25*4E
2024-09-23T20:58:43.0012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,41.42*4E
2024-09-23T20:58:44.0010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,41.50*43
2024-09-23T20:58:45.0008907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,41.50*61
2024-09-23T20:58:46.0006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,41.42*64
2024-09-23T20:58:47.0004684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,41.30*65
2024-09-23T20:58:48.0002398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,41.12*65
2024-09-23T20:58:49.0000561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,40.86*66
2024-09-23T20:58:49.9998236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,40.69*6D
2024-09-23T20:58:50.9996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,40.90*6D
2024-09-23T20:58:51.9994680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,41.39*6F
2024-09-23T20:58:52.9992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,41.96*68
2024-09-23T20:58:53.9990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,42.44*40
2024-09-23T20:58:54.9988250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,42.57*4B
2024-09-23T20:58:55.9986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,42.44*62
2024-09-23T20:58:56.9984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.59,42.06*6A
2024-09-23T20:58:57.9982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.01,41.54*6C
2024-09-23T20:58:58.9981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,41.29*46
2024-09-23T20:58:59.9979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,41.45*65
2024-09-23T20:59:00.9976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,41.89*69
2024-09-23T20:59:01.9974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,42.56*61
2024-09-23T20:59:02.9971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,43.29*6A
2024-09-23T20:59:03.9970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,44.08*42
2024-09-23T20:59:04.9968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,44.84*41
2024-09-23T20:59:05.9966578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,45.19*48
2024-09-23T20:59:06.9964701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,45.20*47
2024-09-23T20:59:07.9962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,45.13*42
2024-09-23T20:59:08.9961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,45.17*47
2024-09-23T20:59:09.9959632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,45.09*48
2024-09-23T20:59:10.9956753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,44.97*4E
2024-09-23T20:59:11.9954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,44.95*41
2024-09-23T20:59:12.9952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,44.88*67
2024-09-23T20:59:13.9951324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,44.84*69
2024-09-23T20:59:14.9948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,45.02*64
2024-09-23T20:59:15.9947123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,45.11*66
2024-09-23T20:59:16.9944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,45.18*61
2024-09-23T20:59:17.9942959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,45.30*45
2024-09-23T20:59:18.9941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,45.32*40
2024-09-23T20:59:19.9938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,45.15*45
2024-09-23T20:59:20.9977379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,44.95*43
2024-09-23T20:59:21.9974891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,44.61*66
2024-09-23T20:59:22.9972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.36,44.20*61
2024-09-23T20:59:23.9971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,43.97*66
2024-09-23T20:59:24.9969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,43.94*64
2024-09-23T20:59:25.9968392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,44.01*69
2024-09-23T20:59:26.9965557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,44.15*62
2024-09-23T20:59:27.9963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,44.21*4E
2024-09-23T20:59:28.9994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,44.13*49
2024-09-23T20:59:29.9993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,44.06*46
2024-09-23T20:59:31.0028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,44.06*4A
2024-09-23T20:59:32.0027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,44.00*48
2024-09-23T20:59:33.0024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,43.63*64
2024-09-23T20:59:34.0050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,43.24*64
2024-09-23T20:59:35.0018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,43.12*65
2024-09-23T20:59:36.0016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,43.29*68
2024-09-23T20:59:37.0034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,43.56*68
2024-09-23T20:59:38.0031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,43.81*62
2024-09-23T20:59:39.0067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,43.89*49
2024-09-23T20:59:40.0065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,43.70*44
2024-09-23T20:59:41.0063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,43.37*45
2024-09-23T20:59:42.0061596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,43.01*61
2024-09-23T20:59:42.9903229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,42.73*4A
2024-09-23T20:59:44.0078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,42.74*6F
2024-09-23T20:59:45.0077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,42.92*48
2024-09-23T20:59:45.9918668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,43.04*60
2024-09-23T20:59:46.9916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,43.14*61
2024-09-23T20:59:47.9963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,43.13*69
2024-09-23T20:59:48.9959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,43.04*42
2024-09-23T20:59:49.9957685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,42.79*4A
2024-09-23T20:59:50.9957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,42.41*4E
2024-09-23T20:59:51.9953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,42.12*4C
2024-09-23T20:59:52.9952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,42.15*65
2024-09-23T20:59:54.0045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,42.49*65
2024-09-23T20:59:55.0044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,42.88*6C
2024-09-23T20:59:56.0042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,43.07*49
2024-09-23T20:59:57.0039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,42.99*4F
2024-09-23T20:59:58.0037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,42.83*40
2024-09-23T20:59:59.0065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,42.56*44
2024-09-23T21:00:00.0063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,42.17*4B
2024-09-23T21:00:01.0061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,42.00*42
2024-09-23T21:00:02.0058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,42.03*62
2024-09-23T21:00:03.0057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,42.16*4D
2024-09-23T21:00:04.0055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,42.42*60
2024-09-23T21:00:05.0053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,42.69*60
2024-09-23T21:00:06.0050913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,42.89*64
2024-09-23T21:00:07.0048518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,42.87*4B
2024-09-23T21:00:08.0046879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,42.58*4A
2024-09-23T21:00:09.0045589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,42.24*65
2024-09-23T21:00:10.0043558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,42.05*6F
2024-09-23T21:00:11.0041126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,41.86*46
2024-09-23T21:00:12.0039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,41.71*66
2024-09-23T21:00:13.0037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,41.75*60
2024-09-23T21:00:14.0035333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,41.91*6F
2024-09-23T21:00:14.9933866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,42.38*6F
2024-09-23T21:00:15.9933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,42.94*63
2024-09-23T21:00:17.0136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,43.02*45
2024-09-23T21:00:18.0085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,42.61*4E
2024-09-23T21:00:18.9926688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,42.22*6F
2024-09-23T21:00:19.9924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,42.16*65
2024-09-23T21:00:20.9921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,42.30*64
2024-09-23T21:00:21.9920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,42.44*65
2024-09-23T21:00:23.0074929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,42.61*6F
2024-09-23T21:00:24.0072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,42.72*41
2024-09-23T21:00:24.9951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,42.66*4E
2024-09-23T21:00:25.9949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,42.65*4C
2024-09-23T21:00:27.0024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,42.84*6D
2024-09-23T21:00:28.0022198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,43.07*48
2024-09-23T21:00:29.0020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,43.05*4B
2024-09-23T21:00:30.0018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,42.87*60
2024-09-23T21:00:31.0016996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,42.75*40
2024-09-23T21:00:32.0014410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,42.72*48
2024-09-23T21:00:33.0013355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,42.74*4F
2024-09-23T21:00:34.0010868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,42.86*49
2024-09-23T21:00:35.0008325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,42.92*49
2024-09-23T21:00:36.0006941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,42.88*4D
2024-09-23T21:00:37.0004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,42.86*45
2024-09-23T21:00:38.0002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,42.91*65
2024-09-23T21:00:39.0036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,42.88*6C
2024-09-23T21:00:40.0034975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,42.92*6E
2024-09-23T21:00:41.0032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,43.02*68
2024-09-23T21:00:41.9932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,42.95*41
2024-09-23T21:00:42.9929208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,42.86*6D
2024-09-23T21:00:43.9927943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,42.91*65
2024-09-23T21:00:45.0081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,42.96*4B
2024-09-23T21:00:46.0080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,42.87*49
2024-09-23T21:00:47.0076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,42.75*45
2024-09-23T21:00:48.0076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,42.84*42
2024-09-23T21:00:49.0074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,43.02*47
2024-09-23T21:00:50.0072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,43.00*65
2024-09-23T21:00:51.0070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,42.72*4C
2024-09-23T21:00:52.0067688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,42.53*4D
2024-09-23T21:00:53.0065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,42.58*6C
2024-09-23T21:00:54.0063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,42.79*6B
2024-09-23T21:00:55.0062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,43.03*62
2024-09-23T21:00:56.0060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,43.26*68
2024-09-23T21:00:57.0058563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,43.39*44
2024-09-23T21:00:58.0055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,43.34*49
2024-09-23T21:00:59.0084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,43.22*4D
2024-09-23T21:01:00.0083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,43.12*46
2024-09-23T21:01:01.0080680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,43.15*40
2024-09-23T21:01:01.9921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,43.21*6C
2024-09-23T21:01:02.9920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,43.03*6D
2024-09-23T21:01:04.0078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,42.68*44
2024-09-23T21:01:05.0076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,42.39*47
2024-09-23T21:01:06.0074211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,42.36*60
2024-09-23T21:01:07.0071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,42.66*63
2024-09-23T21:01:08.0069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,43.09*64
2024-09-23T21:01:09.0067855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,43.53*64
2024-09-23T21:01:10.0065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,43.97*69
2024-09-23T21:01:11.0063767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,44.21*44
2024-09-23T21:01:12.0061213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,44.05*41
2024-09-23T21:01:13.0060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,43.38*68
2024-09-23T21:01:14.0059258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.49,42.60*6B
2024-09-23T21:01:14.9921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,42.15*61
2024-09-23T21:01:15.9919285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,42.25*48
2024-09-23T21:01:17.0072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,42.74*68
2024-09-23T21:01:18.0071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.49,43.39*66
2024-09-23T21:01:19.0068935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.61,43.97*6F
2024-09-23T21:01:20.0067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.50,44.33*48
2024-09-23T21:01:20.9957851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,44.36*41
2024-09-23T21:01:21.9955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,44.22*4E
2024-09-23T21:01:22.9952837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,43.98*65
2024-09-23T21:01:23.9951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,43.55*47
2024-09-23T21:01:24.9949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,43.25*4E
2024-09-23T21:01:25.9947344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,43.09*49
2024-09-23T21:01:26.9945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,43.00*42
2024-09-23T21:01:27.9967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,43.12*42
2024-09-23T21:01:29.0017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,43.37*42
2024-09-23T21:01:30.0015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,43.63*61
2024-09-23T21:01:31.0013074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,43.85*69
2024-09-23T21:01:32.0083480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,43.82*6C
2024-09-23T21:01:33.0009117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,43.49*42
2024-09-23T21:01:34.0007242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,43.10*49
2024-09-23T21:01:35.0005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,42.93*45
2024-09-23T21:01:36.0003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,43.07*47
2024-09-23T21:01:37.0002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,43.22*4F
2024-09-23T21:01:37.9998728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,43.17*66
2024-09-23T21:01:38.9997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,43.08*6E
2024-09-23T21:01:39.9995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.75,43.06*62
2024-09-23T21:01:40.9994639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,43.05*48
2024-09-23T21:01:42.0013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,43.07*60
2024-09-23T21:01:43.0041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,43.14*6B
2024-09-23T21:01:44.0039848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,43.05*46
2024-09-23T21:01:45.0037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,42.88*4A
2024-09-23T21:01:46.0035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,42.79*4B
2024-09-23T21:01:47.0033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,42.85*62
2024-09-23T21:01:48.0055948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,42.96*4A
2024-09-23T21:01:49.0053127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,43.15*65
2024-09-23T21:01:50.0051838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,43.38*6C
2024-09-23T21:01:51.0049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,43.40*4A
2024-09-23T21:01:52.0047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,43.24*48
2024-09-23T21:01:53.0024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,42.99*49
2024-09-23T21:01:54.0022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,42.79*4A
2024-09-23T21:01:55.0021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,42.72*63
2024-09-23T21:01:56.0018575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,42.64*6E
2024-09-23T21:01:57.0016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,42.59*64
2024-09-23T21:01:58.0014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,42.70*6D
2024-09-23T21:01:59.0013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,42.91*41
2024-09-23T21:02:00.0043853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,43.25*4A
2024-09-23T21:02:01.0041452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,43.67*60
2024-09-23T21:02:02.0040254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,43.70*6F
2024-09-23T21:02:03.0037698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,43.26*6C
2024-09-23T21:02:04.0036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,42.88*4C
2024-09-23T21:02:05.0033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,42.63*41
2024-09-23T21:02:06.0031548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,42.58*6C
2024-09-23T21:02:07.0029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,42.66*67
2024-09-23T21:02:08.0028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,42.73*67
2024-09-23T21:02:09.0026275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,42.83*69
2024-09-23T21:02:10.0024050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,42.89*61
2024-09-23T21:02:11.0022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,42.88*60
2024-09-23T21:02:12.0020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,43.15*63
2024-09-23T21:02:13.0018348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,43.64*6F
2024-09-23T21:02:14.0015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,43.95*4C
2024-09-23T21:02:15.0013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,43.92*6C
2024-09-23T21:02:15.9991216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,43.49*61
2024-09-23T21:02:16.9989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,42.84*4C
2024-09-23T21:02:17.9987276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,42.25*4D
2024-09-23T21:02:18.9984920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,41.91*68
2024-09-23T21:02:20.0042904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,42.05*69
2024-09-23T21:02:21.0044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,42.66*63
2024-09-23T21:02:22.0042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,43.35*6F
2024-09-23T21:02:23.0039879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,43.80*6D
2024-09-23T21:02:24.0039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,44.05*6C
2024-09-23T21:02:25.0036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,44.29*42
2024-09-23T21:02:26.0035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,44.40*4D
2024-09-23T21:02:27.0033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,44.10*4C
2024-09-23T21:02:28.0031310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,43.41*6D
2024-09-23T21:02:29.0029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.86,42.72*60
2024-09-23T21:02:30.0027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,42.42*6B
2024-09-23T21:02:31.0025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,42.63*4F
2024-09-23T21:02:32.0022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,42.94*6A
2024-09-23T21:02:33.0020830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,43.23*43
2024-09-23T21:02:34.0020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,43.54*4D
2024-09-23T21:02:35.0052285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,43.74*40
2024-09-23T21:02:36.0067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,43.87*45
2024-09-23T21:02:37.0066167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,43.92*66
2024-09-23T21:02:38.0065092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,43.82*44
2024-09-23T21:02:39.0062289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,43.52*60
2024-09-23T21:02:40.0060121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,43.05*4A
2024-09-23T21:02:41.0058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,42.63*44
2024-09-23T21:02:42.0056256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,42.46*4E
2024-09-23T21:02:43.0054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,42.71*6F
2024-09-23T21:02:44.0052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,43.30*6E
2024-09-23T21:02:45.0050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,43.82*4C
2024-09-23T21:02:46.0048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,44.00*4C
2024-09-23T21:02:46.9951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,43.88*4F
2024-09-23T21:02:47.9950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,43.56*4A
2024-09-23T21:02:48.9975317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,43.06*4B
2024-09-23T21:02:49.9973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,42.52*6F
2024-09-23T21:02:51.0004083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,42.13*61
2024-09-23T21:02:52.0066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,42.22*44
2024-09-23T21:02:53.0064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,42.76*6F
2024-09-23T21:02:54.0062117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,43.43*68
2024-09-23T21:02:55.0060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,43.92*60
2024-09-23T21:02:56.0058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,44.10*41
2024-09-23T21:02:57.0090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,44.05*40
2024-09-23T21:02:58.0089465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,43.63*4E
2024-09-23T21:02:58.9930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.50,42.93*6D
2024-09-23T21:02:59.9927602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,42.42*62
2024-09-23T21:03:01.0082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,42.49*68
2024-09-23T21:03:02.0081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,43.03*61
2024-09-23T21:03:03.0079646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,43.36*40
2024-09-23T21:03:04.0077096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,43.22*4D
2024-09-23T21:03:05.0075197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,42.79*45
2024-09-23T21:03:06.0073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,42.45*4F
2024-09-23T21:03:07.0071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,42.51*67
2024-09-23T21:03:08.0069611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,42.76*61
2024-09-23T21:03:09.0067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,42.95*65
2024-09-23T21:03:10.0064884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,43.08*60
2024-09-23T21:03:11.0063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,43.20*4D
2024-09-23T21:03:12.0061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,43.10*43
2024-09-23T21:03:13.0059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.90,42.78*64
2024-09-23T21:03:13.9932246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.93,42.71*68
2024-09-23T21:03:14.9930019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,43.01*66
2024-09-23T21:03:16.0084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,43.14*43
2024-09-23T21:03:17.0081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,42.89*47
2024-09-23T21:03:18.0080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,42.48*46
2024-09-23T21:03:19.0078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,42.12*4D
2024-09-23T21:03:20.0076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,41.95*63
2024-09-23T21:03:21.0074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.41,42.24*62
2024-09-23T21:03:22.0073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,42.90*66
2024-09-23T21:03:23.0016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,43.70*63
2024-09-23T21:03:24.0014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,44.30*4E
2024-09-23T21:03:25.0012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,44.34*48
2024-09-23T21:03:26.0010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,43.77*4C
2024-09-23T21:03:27.0007927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,43.22*65
2024-09-23T21:03:28.0006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,42.86*6F
2024-09-23T21:03:29.0004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,42.34*6F
2024-09-23T21:03:30.0003554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,41.94*6D
2024-09-23T21:03:31.0001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,42.07*67
2024-09-23T21:03:31.9999030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,42.54*68
2024-09-23T21:03:32.9997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.05,43.11*62
2024-09-23T21:03:34.0050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.85,43.69*6B
2024-09-23T21:03:35.0048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,44.16*66
2024-09-23T21:03:36.0046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,44.23*46
2024-09-23T21:03:37.0044602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,43.97*47
2024-09-23T21:03:38.0043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,43.68*66
2024-09-23T21:03:39.0040385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,43.39*67
2024-09-23T21:03:40.0038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,43.12*63
2024-09-23T21:03:41.0037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,42.80*66
2024-09-23T21:03:42.0034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,42.47*6A
2024-09-23T21:03:43.0032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,42.29*68
2024-09-23T21:03:44.0030630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,42.37*6E
2024-09-23T21:03:45.0028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,42.66*6A
2024-09-23T21:03:46.0056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,42.99*69
2024-09-23T21:03:47.0056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,43.14*65
2024-09-23T21:03:48.0052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,43.12*6E
2024-09-23T21:03:49.0051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,43.10*41
2024-09-23T21:03:50.0048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,43.28*40
2024-09-23T21:03:51.0045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,43.54*6B
2024-09-23T21:03:52.0044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,43.59*68
2024-09-23T21:03:53.0042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,43.30*64
2024-09-23T21:03:54.0040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,42.67*65
2024-09-23T21:03:55.0039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,42.12*4B
2024-09-23T21:03:56.0036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,42.03*6B
2024-09-23T21:03:57.0038615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,42.36*6E
2024-09-23T21:03:58.0036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,42.92*60
2024-09-23T21:03:59.0034709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,43.57*6C
2024-09-23T21:04:00.0031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,44.09*4D
2024-09-23T21:04:01.0030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,44.28*46
2024-09-23T21:04:02.0029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,44.10*68
2024-09-23T21:04:03.0064375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,43.46*67
2024-09-23T21:04:03.9930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,42.58*42
2024-09-23T21:04:04.9928509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,41.99*4D
2024-09-23T21:04:06.0083031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,42.07*66
2024-09-23T21:04:07.0081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,42.69*64
2024-09-23T21:04:08.0078558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,43.41*63
2024-09-23T21:04:09.0077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,44.00*4D
2024-09-23T21:04:09.9998643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,44.27*48
2024-09-23T21:04:10.9997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,44.06*49
2024-09-23T21:04:11.9995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,43.60*65
2024-09-23T21:04:12.9991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,43.08*64
2024-09-23T21:04:13.9990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,42.71*64
2024-09-23T21:04:14.9988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,42.54*4B
2024-09-23T21:04:15.9985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,42.54*6D
2024-09-23T21:04:17.0012583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,42.80*6A
2024-09-23T21:04:18.0010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,43.26*6E
2024-09-23T21:04:19.0008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.47,43.70*64
2024-09-23T21:04:20.0005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,43.87*4E
2024-09-23T21:04:21.0049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,43.71*4D
2024-09-23T21:04:22.0047077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.37,43.34*6A
2024-09-23T21:04:23.0045754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.12,42.79*6D
2024-09-23T21:04:24.0043768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.29,42.37*6E
2024-09-23T21:04:25.0041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,42.32*45
2024-09-23T21:04:26.0086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,42.60*60
2024-09-23T21:04:27.0084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.09,43.04*42
2024-09-23T21:04:28.0082987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,43.39*48
2024-09-23T21:04:29.0080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,43.42*47
2024-09-23T21:04:30.0078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,43.07*41
2024-09-23T21:04:31.0076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,42.70*63
2024-09-23T21:04:32.0074581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,42.72*40
2024-09-23T21:04:33.0072981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,43.10*4C
2024-09-23T21:04:34.0070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,43.48*67
2024-09-23T21:04:35.0069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,43.56*4C
2024-09-23T21:04:36.0066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,43.48*44
2024-09-23T21:04:37.0064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,43.36*46
2024-09-23T21:04:38.0063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.92,43.18*4B
2024-09-23T21:04:39.0061364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,42.83*47
2024-09-23T21:04:40.0058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,42.50*6B
2024-09-23T21:04:41.0057256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,42.36*6D
2024-09-23T21:04:42.0054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,42.42*62
2024-09-23T21:04:43.0052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,42.80*60
2024-09-23T21:04:43.9936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,43.50*67
2024-09-23T21:04:45.0090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,44.07*62
2024-09-23T21:04:46.0088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,44.16*46
2024-09-23T21:04:47.0086313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,43.87*43
2024-09-23T21:04:48.0084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.16,43.47*4C
2024-09-23T21:04:49.0082339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,43.22*60
2024-09-23T21:04:50.0079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,43.04*46
2024-09-23T21:04:51.0078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,42.74*4A
2024-09-23T21:04:51.9949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,42.44*68
2024-09-23T21:04:52.9947165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,42.53*4C
2024-09-23T21:04:53.9945326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,42.74*49
2024-09-23T21:04:54.9945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,42.83*66
2024-09-23T21:04:55.9963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,42.95*6B
2024-09-23T21:04:56.9963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,43.19*6D
2024-09-23T21:04:57.9960591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,43.42*49
2024-09-23T21:04:58.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,43.51*48
2024-09-23T21:05:00.0077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,43.37*69
2024-09-23T21:05:01.0074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.58,43.04*60
2024-09-23T21:05:02.0095263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.48,42.73*6D
2024-09-23T21:05:02.9937632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,42.53*66
2024-09-23T21:05:04.0091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,42.44*6C
2024-09-23T21:05:04.9995765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,42.49*66
2024-09-23T21:05:05.9994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,42.60*6B
2024-09-23T21:05:06.9992144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,42.77*6B
2024-09-23T21:05:07.9990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,43.08*61
2024-09-23T21:05:08.9987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,43.37*66
2024-09-23T21:05:09.9985940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,43.63*4B
2024-09-23T21:05:10.9983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,43.70*42
2024-09-23T21:05:12.0032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.09,43.56*6C
2024-09-23T21:05:13.0032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.52,43.30*67
2024-09-23T21:05:14.0029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.38,42.92*67
2024-09-23T21:05:15.0027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,42.56*62
2024-09-23T21:05:15.9940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.85,42.37*40
2024-09-23T21:05:16.9938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,42.39*60
2024-09-23T21:05:18.0092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,42.74*62
2024-09-23T21:05:19.0090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.52,43.24*62
2024-09-23T21:05:20.0088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.96,43.71*46
2024-09-23T21:05:21.0086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,44.02*4C
2024-09-23T21:05:22.0085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,44.20*49
2024-09-23T21:05:23.0082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,44.12*6D
2024-09-23T21:05:23.9985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.88,43.83*6A
2024-09-23T21:05:24.9982763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,43.43*6D
2024-09-23T21:05:25.9981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,43.03*66
2024-09-23T21:05:26.9978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,42.77*42
2024-09-23T21:05:27.9977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,42.81*6F
2024-09-23T21:05:28.9975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,43.09*6D
2024-09-23T21:05:29.9973394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,43.51*6A
2024-09-23T21:05:30.9971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,44.01*61
2024-09-23T21:05:31.9968441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,44.25*6B
2024-09-23T21:05:32.9966892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,44.10*4F
2024-09-23T21:05:33.9964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,43.71*43
2024-09-23T21:05:34.9963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,43.37*62
2024-09-23T21:05:35.9960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,43.18*68
2024-09-23T21:05:36.9959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,43.07*62
2024-09-23T21:05:37.9957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,43.08*42
2024-09-23T21:05:38.9955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,43.17*47
2024-09-23T21:05:40.0058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,43.40*4B
2024-09-23T21:05:41.0057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,43.71*40
2024-09-23T21:05:42.0055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,43.77*69
2024-09-23T21:05:43.0052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,43.65*6A
2024-09-23T21:05:44.0050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,43.37*4E
2024-09-23T21:05:45.0049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,43.09*6A
2024-09-23T21:05:46.0047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,42.96*69
2024-09-23T21:05:47.0045191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,42.91*43
2024-09-23T21:05:48.0076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,42.98*6C
2024-09-23T21:05:48.9992631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,43.26*6B
2024-09-23T21:05:49.9991296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,43.46*4B
2024-09-23T21:05:50.9988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,43.22*4B
2024-09-23T21:05:51.9986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,42.83*48
2024-09-23T21:05:52.9984622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,42.68*40
2024-09-23T21:05:53.9983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,42.87*67
2024-09-23T21:05:54.9981171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,43.20*61
2024-09-23T21:05:55.9979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,43.31*63
2024-09-23T21:05:56.9977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,43.07*4B
2024-09-23T21:05:57.9975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,42.65*47
2024-09-23T21:05:58.9973318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,42.28*6B
2024-09-23T21:05:59.9971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,42.04*4D
2024-09-23T21:06:00.9968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,41.98*63
2024-09-23T21:06:01.9967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,42.08*65
2024-09-23T21:06:02.9965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,42.20*49
2024-09-23T21:06:03.9963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,42.16*4B
2024-09-23T21:06:05.0117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,41.92*40
2024-09-23T21:06:05.9960106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,41.50*4F
2024-09-23T21:06:06.9957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,41.00*63
2024-09-23T21:06:07.9955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,40.72*61
2024-09-23T21:06:08.9953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,40.86*6E
2024-09-23T21:06:09.9951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,41.26*60
2024-09-23T21:06:11.0105759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,41.58*43
2024-09-23T21:06:12.0103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,41.75*4B
2024-09-23T21:06:13.0102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,41.61*45
2024-09-23T21:06:13.9943304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.34,40.97*65
2024-09-23T21:06:15.0003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.09,40.01*66
2024-09-23T21:06:16.0096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,39.11*69
2024-09-23T21:06:16.9937288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,38.74*44
2024-09-23T21:06:18.0091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,38.94*65
2024-09-23T21:06:19.0089771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.29,39.52*61
2024-09-23T21:06:20.0087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.78,40.17*69
2024-09-23T21:06:21.0085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,40.54*47
2024-09-23T21:06:21.9994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.68,40.36*45
2024-09-23T21:06:23.0082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.15,39.84*60
2024-09-23T21:06:24.0080765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,39.29*64
2024-09-23T21:06:25.0078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,38.77*6B
2024-09-23T21:06:25.9950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,38.41*6A
2024-09-23T21:06:26.9948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,38.55*65
2024-09-23T21:06:27.9945999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,39.01*64
2024-09-23T21:06:28.9944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,39.36*6C
2024-09-23T21:06:29.9942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,39.53*6D
2024-09-23T21:06:31.0095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,39.53*64
2024-09-23T21:06:32.0094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,39.61*49
2024-09-23T21:06:33.0092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,39.75*4B
2024-09-23T21:06:34.0090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,39.81*4D
2024-09-23T21:06:35.0088235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,39.76*6D
2024-09-23T21:06:36.0086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,39.55*66
2024-09-23T21:06:37.0084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,39.36*66
2024-09-23T21:06:38.0082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,39.26*69
2024-09-23T21:06:39.0080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,39.10*47
2024-09-23T21:06:40.0078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,38.84*68
2024-09-23T21:06:41.0076881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,38.82*66
2024-09-23T21:06:42.0074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,39.27*63
2024-09-23T21:06:43.0072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,39.82*66
2024-09-23T21:06:44.0071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,40.15*62
2024-09-23T21:06:45.0069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,40.12*6F
2024-09-23T21:06:46.0067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,39.83*60
2024-09-23T21:06:47.0065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,39.43*41
2024-09-23T21:06:48.0093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,39.12*41
2024-09-23T21:06:48.9979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,39.12*69
2024-09-23T21:06:49.9977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,39.39*68
2024-09-23T21:06:50.9975711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,39.68*4A
2024-09-23T21:06:51.9973401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,39.81*40
2024-09-23T21:06:52.9971794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,39.99*4F
2024-09-23T21:06:53.9969858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,40.17*69
2024-09-23T21:06:54.9967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,40.12*66
2024-09-23T21:06:55.9966678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,39.82*41
2024-09-23T21:06:57.0120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,39.55*46
2024-09-23T21:06:57.9962687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,39.44*6B
2024-09-23T21:06:58.9959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,39.44*68
2024-09-23T21:06:59.9957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,39.67*6B
2024-09-23T21:07:00.9955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,40.12*66
2024-09-23T21:07:02.0109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,40.58*42
2024-09-23T21:07:03.0112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,40.85*47
2024-09-23T21:07:04.0109719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,40.88*4E
2024-09-23T21:07:05.0107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,40.57*43
2024-09-23T21:07:05.9950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,40.00*6C
2024-09-23T21:07:06.9947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,39.53*62
2024-09-23T21:07:07.9945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,39.45*4C
2024-09-23T21:07:09.0099712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,39.67*60
2024-09-23T21:07:10.0097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,40.02*68
2024-09-23T21:07:10.9962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,40.39*62
2024-09-23T21:07:11.9960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,40.65*60
2024-09-23T21:07:13.0114332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,40.77*45
2024-09-23T21:07:14.0111977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,40.79*46
2024-09-23T21:07:15.0110143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,40.80*4F
2024-09-23T21:07:15.9998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,40.82*4F
2024-09-23T21:07:16.9997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,40.85*68
2024-09-23T21:07:17.9995569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,40.84*6B
2024-09-23T21:07:18.9992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,40.55*60
2024-09-23T21:07:20.0022828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,40.04*63
2024-09-23T21:07:21.0020959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,39.68*48
2024-09-23T21:07:22.0018913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,39.57*61
2024-09-23T21:07:23.0017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,39.69*61
2024-09-23T21:07:24.0037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.97,39.91*6A
2024-09-23T21:07:25.0035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,40.15*61
2024-09-23T21:07:26.0034194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,40.51*4E
2024-09-23T21:07:27.0031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,40.93*45
2024-09-23T21:07:28.0029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,41.21*45
2024-09-23T21:07:29.0028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,41.20*63
2024-09-23T21:07:30.0024942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.63,40.93*63
2024-09-23T21:07:31.0024304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,40.39*68
2024-09-23T21:07:32.0022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,39.80*6A
2024-09-23T21:07:33.0020581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,39.40*6C
2024-09-23T21:07:34.0017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,39.30*6F
2024-09-23T21:07:35.0015287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,39.39*6A
2024-09-23T21:07:36.0014414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,39.76*6B
2024-09-23T21:07:37.0012042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,40.28*6D
2024-09-23T21:07:38.0008678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,40.67*6C
2024-09-23T21:07:39.0008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,40.95*63
2024-09-23T21:07:40.0099693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,41.23*48
2024-09-23T21:07:41.0097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,41.49*4D
2024-09-23T21:07:42.0095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,41.49*41
2024-09-23T21:07:43.0094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,41.09*69
2024-09-23T21:07:44.0091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,40.52*64
2024-09-23T21:07:45.0090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,39.95*6A
2024-09-23T21:07:46.0088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,39.52*46
2024-09-23T21:07:47.0085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,39.55*6D
2024-09-23T21:07:48.0083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,39.91*6D
2024-09-23T21:07:49.0081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,40.45*61
2024-09-23T21:07:50.0079866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,41.04*63
2024-09-23T21:07:51.0078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,41.29*6C
2024-09-23T21:07:52.0076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,41.23*4D
2024-09-23T21:07:53.0074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,41.14*40
2024-09-23T21:07:54.0071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,41.01*45
2024-09-23T21:07:55.0069726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,40.99*47
2024-09-23T21:07:56.0067683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,41.10*62
2024-09-23T21:07:57.0066061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,41.12*62
2024-09-23T21:07:58.0064382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,40.77*61
2024-09-23T21:07:59.0062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,40.14*63
2024-09-23T21:08:00.0060709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,39.48*61
2024-09-23T21:08:01.0058053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,39.11*40
2024-09-23T21:08:02.0056354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,39.32*66
2024-09-23T21:08:03.0054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,40.07*60
2024-09-23T21:08:04.0052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.83,40.95*62
2024-09-23T21:08:05.0074320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,41.48*4D
2024-09-23T21:08:06.0072183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.31,41.60*4B
2024-09-23T21:08:07.0069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.36,41.54*43
2024-09-23T21:08:08.0068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,41.27*4F
2024-09-23T21:08:09.0066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,40.75*64
2024-09-23T21:08:10.0064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.93,40.12*6D
2024-09-23T21:08:11.0062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.84,39.54*60
2024-09-23T21:08:12.0060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.44,39.37*60
2024-09-23T21:08:13.0058241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,39.70*4F
2024-09-23T21:08:14.0095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,40.22*66
2024-09-23T21:08:14.9961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.80,40.62*6C
2024-09-23T21:08:16.0116576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,40.75*44
2024-09-23T21:08:17.0113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,40.57*40
2024-09-23T21:08:18.0111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,40.18*47
2024-09-23T21:08:19.0110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,39.84*66
2024-09-23T21:08:19.9975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,39.70*41
2024-09-23T21:08:20.9974383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,39.66*63
2024-09-23T21:08:22.0128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,39.77*46
2024-09-23T21:08:23.0124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,39.97*40
2024-09-23T21:08:23.9968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,39.95*4D
2024-09-23T21:08:24.9965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,39.50*4D
2024-09-23T21:08:26.0001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,38.91*4A
2024-09-23T21:08:26.9999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,38.60*6D
2024-09-23T21:08:27.9997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,38.67*62
2024-09-23T21:08:28.9995139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,39.24*6F
2024-09-23T21:08:29.9993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,39.92*66
2024-09-23T21:08:31.0015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,40.29*48
2024-09-23T21:08:32.0013497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,40.24*4F
2024-09-23T21:08:33.0011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.41,39.94*4D
2024-09-23T21:08:34.0009357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.63,39.50*67
2024-09-23T21:08:35.0033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.71,39.14*68
2024-09-23T21:08:36.0031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,39.07*61
2024-09-23T21:08:37.0030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,39.01*6D
2024-09-23T21:08:38.0027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,38.92*48
2024-09-23T21:08:39.0026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.70,38.90*60
2024-09-23T21:08:40.0023513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.97,39.08*67
2024-09-23T21:08:41.0021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.03,39.45*6D
2024-09-23T21:08:42.0020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,39.76*6F
2024-09-23T21:08:43.0018434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,39.84*44
2024-09-23T21:08:44.0015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,39.81*68
2024-09-23T21:08:45.0014323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,39.72*61
2024-09-23T21:08:46.0012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,39.61*6C
2024-09-23T21:08:47.0010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,39.25*68
2024-09-23T21:08:48.0007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,38.88*63
2024-09-23T21:08:49.0005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,38.85*67
2024-09-23T21:08:50.0003955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,39.05*61
2024-09-23T21:08:51.0032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,39.22*66
2024-09-23T21:08:52.0029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.43,39.41*66
2024-09-23T21:08:53.0027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,39.67*48
2024-09-23T21:08:54.0025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,39.86*48
2024-09-23T21:08:55.0023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,39.87*4A
2024-09-23T21:08:56.0021836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,39.81*47
2024-09-23T21:08:57.0019304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,39.85*63
2024-09-23T21:08:58.0089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,40.04*43
2024-09-23T21:08:59.0087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,40.29*4A
2024-09-23T21:09:00.0086200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.10,40.29*46
2024-09-23T21:09:01.0083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,40.03*4A
2024-09-23T21:09:02.0082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,39.81*4D
2024-09-23T21:09:03.0079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,39.83*4B
2024-09-23T21:09:04.0105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,40.12*65
2024-09-23T21:09:05.0102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,40.41*62
2024-09-23T21:09:06.0101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,40.40*63
2024-09-23T21:09:07.0099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,40.23*48
2024-09-23T21:09:08.0096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,40.12*4E
2024-09-23T21:09:09.0094503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,40.00*6D
2024-09-23T21:09:10.0093364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,40.06*6E
2024-09-23T21:09:11.0091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,40.35*61
2024-09-23T21:09:12.0089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,40.54*48
2024-09-23T21:09:13.0086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,40.51*41
2024-09-23T21:09:14.0083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,40.36*46
2024-09-23T21:09:15.0081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,40.17*4B
2024-09-23T21:09:16.0080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,39.83*4C
2024-09-23T21:09:17.0079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,39.63*46
2024-09-23T21:09:18.0078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,39.78*6E
2024-09-23T21:09:19.0075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,40.04*62
2024-09-23T21:09:20.0073567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,40.25*6F
2024-09-23T21:09:21.0071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,40.30*4B
2024-09-23T21:09:22.0069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,40.14*4A
2024-09-23T21:09:23.0067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,39.93*42
2024-09-23T21:09:24.0065182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,39.77*6A
2024-09-23T21:09:25.0064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,39.71*6F
2024-09-23T21:09:26.0061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,39.85*6D
2024-09-23T21:09:27.0059906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,40.10*6A
2024-09-23T21:09:28.0059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,40.36*4F
2024-09-23T21:09:29.0055790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.18,40.46*43
2024-09-23T21:09:30.0053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,40.34*4D
2024-09-23T21:09:31.0051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,39.99*64
2024-09-23T21:09:32.0049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.32,39.65*40
2024-09-23T21:09:33.0046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,39.49*4C
2024-09-23T21:09:34.0045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,39.41*69
2024-09-23T21:09:35.0044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,39.48*6A
2024-09-23T21:09:36.0042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,39.91*6D
2024-09-23T21:09:37.0040012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,40.57*60
2024-09-23T21:09:38.0038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,41.00*60
2024-09-23T21:09:39.0035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,40.86*49
2024-09-23T21:09:40.0033916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,40.49*40
2024-09-23T21:09:41.0031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.50,40.29*43
2024-09-23T21:09:42.0030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,40.27*62
2024-09-23T21:09:43.0028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,40.36*63
2024-09-23T21:09:44.0025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,40.37*46
2024-09-23T21:09:45.0024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,40.09*6E
2024-09-23T21:09:46.0022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,39.79*4F
2024-09-23T21:09:47.0020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,39.75*63
2024-09-23T21:09:48.0018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,39.93*64
2024-09-23T21:09:49.0015991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.06,40.16*66
2024-09-23T21:09:50.0068375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,40.25*6B
2024-09-23T21:09:51.0098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,40.26*4C
2024-09-23T21:09:52.0095839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,40.37*49
2024-09-23T21:09:53.0093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,40.45*64
2024-09-23T21:09:54.0091957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,40.28*66
2024-09-23T21:09:55.0089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,39.94*63
2024-09-23T21:09:56.0087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,39.52*6E
2024-09-23T21:09:57.0005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,39.16*61
2024-09-23T21:09:58.0003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,39.11*4C
2024-09-23T21:09:59.0000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,39.36*6D
2024-09-23T21:09:59.9998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,39.62*64
2024-09-23T21:10:01.0014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,39.83*63
2024-09-23T21:10:02.0013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,39.87*48
2024-09-23T21:10:03.0011237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,39.77*4C
2024-09-23T21:10:04.0008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,39.65*4C
2024-09-23T21:10:05.0008000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,39.75*6A
2024-09-23T21:10:06.0006214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,40.14*61
2024-09-23T21:10:07.0003398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,40.34*42
2024-09-23T21:10:08.0066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,40.12*60
2024-09-23T21:10:09.0064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,39.76*6B
2024-09-23T21:10:10.0061375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,39.53*69
2024-09-23T21:10:11.0060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,39.49*64
2024-09-23T21:10:12.0056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,39.54*6C
2024-09-23T21:10:13.0056078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,39.58*6A
2024-09-23T21:10:14.0054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,39.66*6A
2024-09-23T21:10:15.0051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,39.81*62
2024-09-23T21:10:16.0049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,39.89*6E
2024-09-23T21:10:17.0048909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,39.95*67
2024-09-23T21:10:18.0045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,40.08*68
2024-09-23T21:10:19.0044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,40.14*44
2024-09-23T21:10:20.0041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,40.16*41
2024-09-23T21:10:21.0123373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,40.23*40
2024-09-23T21:10:22.0121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,40.30*47
2024-09-23T21:10:22.9991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,40.31*47
2024-09-23T21:10:24.0058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,40.32*43
2024-09-23T21:10:25.0056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,40.29*41
2024-09-23T21:10:26.0054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,40.21*61
2024-09-23T21:10:27.0052974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,40.15*6E
2024-09-23T21:10:28.0050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,40.08*6F
2024-09-23T21:10:29.0049482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,40.06*69
2024-09-23T21:10:30.0046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,40.22*4D
2024-09-23T21:10:31.0044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,40.63*65
2024-09-23T21:10:32.0042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,41.14*69
2024-09-23T21:10:33.0041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,41.49*40
2024-09-23T21:10:34.0038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.50,41.38*40
2024-09-23T21:10:35.0037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.99,40.90*47
2024-09-23T21:10:36.0097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.42,40.31*6F
2024-09-23T21:10:37.0081558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.22,39.73*62
2024-09-23T21:10:38.0080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.52,39.39*4A
2024-09-23T21:10:39.0077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.21,39.52*42
2024-09-23T21:10:40.0075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,40.01*62
2024-09-23T21:10:41.0072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,40.56*6F
2024-09-23T21:10:42.0070911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.13,40.99*66
2024-09-23T21:10:43.0089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.83,41.17*43
2024-09-23T21:10:44.0085408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,41.03*4A
2024-09-23T21:10:45.0095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,40.76*45
2024-09-23T21:10:46.0082614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,40.49*6B
2024-09-23T21:10:47.0081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.19,40.25*6C
2024-09-23T21:10:48.0078855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,40.10*6C
2024-09-23T21:10:49.0077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,39.95*60
2024-09-23T21:10:50.0116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,39.82*66
2024-09-23T21:10:51.0114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,39.69*66
2024-09-23T21:10:52.0111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,39.79*6D
2024-09-23T21:10:53.0109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,40.13*65
2024-09-23T21:10:54.0107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,40.42*61
2024-09-23T21:10:55.0106722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,40.47*4A
2024-09-23T21:10:56.0104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,40.31*6C
2024-09-23T21:10:57.0102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.91,40.00*61
2024-09-23T21:10:58.0100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.93,39.57*60
2024-09-23T21:10:59.0098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,39.24*40
2024-09-23T21:11:00.0101280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,39.22*69
2024-09-23T21:11:01.0093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,39.43*45
2024-09-23T21:11:02.0092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,39.61*45
2024-09-23T21:11:03.0089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,39.69*40
2024-09-23T21:11:04.0172578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,39.63*41
2024-09-23T21:11:05.0088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,39.47*4E
2024-09-23T21:11:06.0084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,39.35*6C
2024-09-23T21:11:07.0082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,39.37*69
2024-09-23T21:11:08.0080326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,39.63*6B
2024-09-23T21:11:09.0079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,39.93*6E
2024-09-23T21:11:10.0098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,39.96*4A
2024-09-23T21:11:11.0137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,39.81*45
2024-09-23T21:11:12.0136310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,39.68*4C
2024-09-23T21:11:13.0133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,39.61*4E
2024-09-23T21:11:14.0132315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,39.54*44
2024-09-23T21:11:14.9975751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,39.35*47
2024-09-23T21:11:15.9974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,39.20*40
2024-09-23T21:11:16.9970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,39.31*6A
2024-09-23T21:11:18.0014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,39.63*6F
2024-09-23T21:11:19.0012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,39.91*61
2024-09-23T21:11:20.0011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,40.01*67
2024-09-23T21:11:21.0009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,39.90*48
2024-09-23T21:11:22.0006951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,39.67*43
2024-09-23T21:11:23.0005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,39.46*6F
2024-09-23T21:11:24.0077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,39.45*60
2024-09-23T21:11:25.0075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,39.70*46
2024-09-23T21:11:26.0072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,40.00*4F
2024-09-23T21:11:27.0072005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,40.10*4B
2024-09-23T21:11:28.0069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,39.96*4E
2024-09-23T21:11:29.0067290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,39.79*4B
2024-09-23T21:11:30.0064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,39.69*63
2024-09-23T21:11:31.0063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,39.68*63
2024-09-23T21:11:32.0061897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,39.83*6A
2024-09-23T21:11:33.0093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,40.07*66
2024-09-23T21:11:34.0091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,40.20*40
2024-09-23T21:11:35.0089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,40.31*40
2024-09-23T21:11:36.0087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,40.30*46
2024-09-23T21:11:37.0085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,40.19*4D
2024-09-23T21:11:38.0084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,40.07*69
2024-09-23T21:11:39.0081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.10,39.85*61
2024-09-23T21:11:40.0102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,39.64*63
2024-09-23T21:11:41.0078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,39.71*45
2024-09-23T21:11:42.0074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,39.95*60
2024-09-23T21:11:43.0073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,40.19*6E
2024-09-23T21:11:44.0072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,40.34*61
2024-09-23T21:11:45.0101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,40.26*4E
2024-09-23T21:11:46.0100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,40.12*41
2024-09-23T21:11:47.0099407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,39.92*6F
2024-09-23T21:11:48.0097776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,39.70*6C
2024-09-23T21:11:48.9964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,39.73*40
2024-09-23T21:11:49.9987022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,39.94*4A
2024-09-23T21:11:50.9985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,40.17*44
2024-09-23T21:11:52.0138532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,40.32*49
2024-09-23T21:11:53.0137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,40.35*49
2024-09-23T21:11:54.0135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,40.30*4A
2024-09-23T21:11:55.0132693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,40.15*49
2024-09-23T21:11:56.0130121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,40.03*49
2024-09-23T21:11:57.0169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,40.00*41
2024-09-23T21:11:57.9970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,40.04*63
2024-09-23T21:11:58.9969057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,40.22*65
2024-09-23T21:12:00.0007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,40.37*64
2024-09-23T21:12:01.0005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,40.35*4A
2024-09-23T21:12:02.0003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,40.30*45
2024-09-23T21:12:03.0001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,40.16*48
2024-09-23T21:12:04.0022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,39.91*4E
2024-09-23T21:12:05.0020371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,39.85*60
2024-09-23T21:12:06.0018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,40.13*66
2024-09-23T21:12:07.0016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,40.50*6A
2024-09-23T21:12:08.0015670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,40.62*4D
2024-09-23T21:12:09.0012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,40.52*4D
2024-09-23T21:12:10.0011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.03,40.27*66
2024-09-23T21:12:11.0009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,39.90*60
2024-09-23T21:12:12.0007232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,39.67*42
2024-09-23T21:12:13.0004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.64,39.64*4F
2024-09-23T21:12:14.0003734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,39.78*69
2024-09-23T21:12:15.0001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,40.08*6A
2024-09-23T21:12:16.0065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,40.50*6A
2024-09-23T21:12:17.0064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,40.93*45
2024-09-23T21:12:18.0061949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.39,41.22*49
2024-09-23T21:12:19.0060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,41.29*47
2024-09-23T21:12:20.0058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,41.03*45
2024-09-23T21:12:21.0056974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,40.55*68
2024-09-23T21:12:22.0054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,40.06*61
2024-09-23T21:12:23.0052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,39.78*4F
2024-09-23T21:12:24.0050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,39.79*4C
2024-09-23T21:12:25.0047982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,40.13*6C
2024-09-23T21:12:26.0045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,40.64*4F
2024-09-23T21:12:27.0044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,41.05*41
2024-09-23T21:12:28.0042105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,41.30*45
2024-09-23T21:12:29.0040650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,41.32*43
2024-09-23T21:12:30.0038330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,41.09*6E
2024-09-23T21:12:31.0035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,40.77*45
2024-09-23T21:12:32.0034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,40.47*4E
2024-09-23T21:12:33.0054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,40.32*4F
2024-09-23T21:12:34.0051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,40.36*4C
2024-09-23T21:12:35.0050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,40.55*42
2024-09-23T21:12:36.0048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,40.83*6E
2024-09-23T21:12:37.0046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,41.15*62
2024-09-23T21:12:38.0000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,41.31*46
2024-09-23T21:12:38.9992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,41.10*41
2024-09-23T21:12:40.0147491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,40.77*4E
2024-09-23T21:12:40.9988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,40.48*46
2024-09-23T21:12:41.9987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,40.23*63
2024-09-23T21:12:42.9985099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,40.06*44
2024-09-23T21:12:44.0002744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,39.96*4B
2024-09-23T21:12:45.0000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,39.91*62
2024-09-23T21:12:45.9997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.48,40.00*63
2024-09-23T21:12:47.0021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.37,40.48*64
2024-09-23T21:12:48.0021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.76,41.17*67
2024-09-23T21:12:49.0019043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,41.69*47
2024-09-23T21:12:50.0017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,41.72*4E
2024-09-23T21:12:51.0016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.47,41.11*6A
2024-09-23T21:12:52.0076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.70,40.16*65
2024-09-23T21:12:53.0012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,4.58,39.18*60
2024-09-23T21:12:54.0010281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.70,38.41*68
2024-09-23T21:12:55.0008619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.20,38.15*49
2024-09-23T21:12:56.0007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.99,38.50*64
2024-09-23T21:12:57.0004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.71,39.34*6F
2024-09-23T21:12:58.0003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.12,40.31*66
2024-09-23T21:12:59.0001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.04,41.04*64
2024-09-23T21:12:59.9999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.71,41.56*4D
2024-09-23T21:13:00.9997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,41.87*4D
2024-09-23T21:13:01.9996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,41.76*61
2024-09-23T21:13:02.9994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.82,41.11*66
2024-09-23T21:13:03.9992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,5.30,40.15*68
2024-09-23T21:13:04.9990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,4.64,39.48*64
2024-09-23T21:13:05.9988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,39.42*63
2024-09-23T21:13:06.9987921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,39.70*60
2024-09-23T21:13:07.9986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.19,39.99*66
2024-09-23T21:13:08.9983963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.83,40.28*6E
2024-09-23T21:13:10.0001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.88,40.66*6D
2024-09-23T21:13:10.9999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.56,40.95*42
2024-09-23T21:13:11.9997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,41.03*6B
2024-09-23T21:13:12.9996799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,41.15*64
2024-09-23T21:13:13.9994954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,41.37*6E
2024-09-23T21:13:14.9993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.69,41.35*62
2024-09-23T21:13:15.9990524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.00,41.01*61
2024-09-23T21:13:17.0144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.96,40.49*68
2024-09-23T21:13:17.9987914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.60,40.03*65
2024-09-23T21:13:18.9985631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,39.76*45
2024-09-23T21:13:19.9983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,39.65*69
2024-09-23T21:13:20.9981635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.92,39.59*6E
2024-09-23T21:13:22.0136160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.70,39.73*6F
2024-09-23T21:13:23.0134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.56,40.22*6D
2024-09-23T21:13:24.0132195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.69,40.85*64
2024-09-23T21:13:25.0130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,41.22*63
2024-09-23T21:13:26.0128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,41.14*66
2024-09-23T21:13:27.0127121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,3.96,40.77*6C
2024-09-23T21:13:28.0124726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.45,40.13*62
2024-09-23T21:13:29.0123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.96,39.52*69
2024-09-23T21:13:30.0121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,39.13*6A
2024-09-23T21:13:31.0120029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,38.97*6F
2024-09-23T21:13:32.0117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.82,39.05*63
2024-09-23T21:13:33.0116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.61,39.19*66
2024-09-23T21:13:34.0114084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.27,39.48*64
2024-09-23T21:13:35.0112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,39.90*6D
2024-09-23T21:13:36.0110894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,40.26*64
2024-09-23T21:13:37.0109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,40.47*49
2024-09-23T21:13:38.0107831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,40.50*6E
2024-09-23T21:13:39.0105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,40.37*6C
2024-09-23T21:13:40.0103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,40.16*6D
2024-09-23T21:13:41.0101049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,40.10*6D
2024-09-23T21:13:42.0150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,40.07*46
2024-09-23T21:13:43.0149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,39.84*43
2024-09-23T21:13:44.0147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,39.65*4C
2024-09-23T21:13:45.0145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,39.56*40
2024-09-23T21:13:45.9989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,39.53*6D
2024-09-23T21:13:46.9986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,39.42*69
2024-09-23T21:13:48.0033388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,39.34*6F
2024-09-23T21:13:49.0101503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,39.54*6A
2024-09-23T21:13:50.0099349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,40.05*6A
2024-09-23T21:13:51.0098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,40.43*4B
2024-09-23T21:13:52.0097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,40.69*4D
2024-09-23T21:13:53.0095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,40.96*48
2024-09-23T21:13:54.0093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,40.85*68
2024-09-23T21:13:55.0091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.35,40.19*6A
2024-09-23T21:13:56.0088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.42,39.37*68
2024-09-23T21:13:57.0087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,38.78*66
2024-09-23T21:13:58.0085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,38.64*6F
2024-09-23T21:13:59.0113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.02,38.95*60
2024-09-23T21:14:00.0111213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.25,39.57*6D
2024-09-23T21:14:01.0109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,40.29*69
2024-09-23T21:14:02.0129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,40.99*6D
2024-09-23T21:14:03.0127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,41.37*47
2024-09-23T21:14:04.0125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,41.29*46
2024-09-23T21:14:05.0123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.40,41.00*48
2024-09-23T21:14:06.0122419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,40.68*44
2024-09-23T21:14:07.0118994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.83,40.40*65
2024-09-23T21:14:08.0118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,40.17*61
2024-09-23T21:14:09.0119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,39.98*4F
2024-09-23T21:14:10.0118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,39.91*6E
2024-09-23T21:14:11.0116201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,39.96*6F
2024-09-23T21:14:12.0114218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.01,40.10*63
2024-09-23T21:14:13.0112981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,40.41*6E
2024-09-23T21:14:14.0143614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,40.69*67
2024-09-23T21:14:15.0145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,40.79*6A
2024-09-23T21:14:16.0143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,40.74*46
2024-09-23T21:14:17.0141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,40.59*46
2024-09-23T21:14:18.0139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,40.48*49
2024-09-23T21:14:19.0137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,40.42*47
2024-09-23T21:14:20.0136215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,40.35*63
2024-09-23T21:14:21.0055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,40.19*4B
2024-09-23T21:14:22.0052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,40.11*4D
2024-09-23T21:14:23.0116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,40.16*49
2024-09-23T21:14:24.0114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,40.13*65
2024-09-23T21:14:25.0041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,40.06*64
2024-09-23T21:14:26.0037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,39.94*64
2024-09-23T21:14:27.0035695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,39.96*67
2024-09-23T21:14:28.0055189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,40.19*6E
2024-09-23T21:14:29.0052380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,40.45*6C
2024-09-23T21:14:30.0050804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,40.61*40
2024-09-23T21:14:31.0068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,40.61*45
2024-09-23T21:14:32.0066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,40.45*4A
2024-09-23T21:14:33.0065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,40.18*68
2024-09-23T21:14:34.0063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,39.91*64
2024-09-23T21:14:35.0061476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,39.57*4C
2024-09-23T21:14:36.0059425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,39.30*40
2024-09-23T21:14:37.0057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,39.34*4B
2024-09-23T21:14:38.0054864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,39.73*65
2024-09-23T21:14:39.0053602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,40.12*63
2024-09-23T21:14:40.0133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,40.27*6C
2024-09-23T21:14:41.0131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,40.33*43
2024-09-23T21:14:42.0129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,40.37*43
2024-09-23T21:14:43.0127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,40.33*67
2024-09-23T21:14:44.0125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,40.04*43
2024-09-23T21:14:45.0123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,39.65*4A
2024-09-23T21:14:46.0021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,39.34*40
2024-09-23T21:14:47.0175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,39.30*40
2024-09-23T21:14:48.0016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,39.62*65
2024-09-23T21:14:49.0051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,40.19*68
2024-09-23T21:14:50.0048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,40.75*67
2024-09-23T21:14:51.0047314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,40.92*40
2024-09-23T21:14:52.0045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,40.74*4B
2024-09-23T21:14:53.0043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,40.33*66
2024-09-23T21:14:54.0041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,39.76*6C
2024-09-23T21:14:55.0040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,39.39*4C
2024-09-23T21:14:56.0075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,39.38*62
2024-09-23T21:14:57.0037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,39.59*62
2024-09-23T21:14:58.0033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,39.79*4C
2024-09-23T21:14:59.0033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,40.06*4D
2024-09-23T21:15:00.0031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,40.41*4C
2024-09-23T21:15:01.0029554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,40.76*49
2024-09-23T21:15:02.0091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,40.93*49
2024-09-23T21:15:03.0090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,40.82*4D
2024-09-23T21:15:04.0087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,40.35*6E
2024-09-23T21:15:05.0086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,39.89*69
2024-09-23T21:15:06.0083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.65,39.63*47
2024-09-23T21:15:07.0081823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,39.52*42
2024-09-23T21:15:08.0079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,39.62*60
2024-09-23T21:15:09.0079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,39.87*47
2024-09-23T21:15:10.0076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,40.10*61
2024-09-23T21:15:11.0075636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,40.26*67
2024-09-23T21:15:12.0072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.09,40.48*62
2024-09-23T21:15:13.0070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,40.72*49
2024-09-23T21:15:14.0069371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,40.89*49
2024-09-23T21:15:15.0066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,40.74*62
2024-09-23T21:15:16.0065722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.80,40.38*62
2024-09-23T21:15:17.0063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.46,40.06*6D
2024-09-23T21:15:18.0061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.93,39.71*67
2024-09-23T21:15:19.0097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,39.36*46
2024-09-23T21:15:20.0096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,39.15*69
2024-09-23T21:15:21.0093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,39.25*6C
2024-09-23T21:15:22.0092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.72,39.65*6A
2024-09-23T21:15:23.0090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.37,40.32*67
2024-09-23T21:15:24.0087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,41.01*63
2024-09-23T21:15:25.0113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,41.30*4D
2024-09-23T21:15:26.0111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,41.15*4B
2024-09-23T21:15:27.0110598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.80,40.75*6E
2024-09-23T21:15:28.0108677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.98,40.08*6D
2024-09-23T21:15:29.0105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.81,39.39*69
2024-09-23T21:15:30.0131689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,38.97*4C
2024-09-23T21:15:31.0131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,38.87*6C
2024-09-23T21:15:32.0130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,38.97*6D
2024-09-23T21:15:33.0127549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.64,39.37*6F
2024-09-23T21:15:34.0126382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.33,40.00*66
2024-09-23T21:15:35.0124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,40.65*65
2024-09-23T21:15:36.0122310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,41.00*61
2024-09-23T21:15:37.0120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,41.08*4B
2024-09-23T21:15:38.0118492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,41.10*4B
2024-09-23T21:15:39.0116621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,40.89*41
2024-09-23T21:15:40.0114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.27,40.37*6F
2024-09-23T21:15:41.0160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.88,39.90*64
2024-09-23T21:15:42.0090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.94,39.54*61
2024-09-23T21:15:43.0088784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,39.39*4E
2024-09-23T21:15:44.0087624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,39.63*6F
2024-09-23T21:15:45.0142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.46,40.14*63
2024-09-23T21:15:46.0140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.96,40.73*63
2024-09-23T21:15:47.0138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.28,41.04*49
2024-09-23T21:15:48.0136923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.26,41.11*4C
2024-09-23T21:15:49.0133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,41.11*4D
2024-09-23T21:15:50.0132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.36,40.91*6E
2024-09-23T21:15:51.0131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.19,40.47*6A
2024-09-23T21:15:52.0128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.00,40.06*4B
2024-09-23T21:15:53.0126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,39.79*4B
2024-09-23T21:15:54.0126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,39.53*40
2024-09-23T21:15:55.0123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.88,39.40*4F
2024-09-23T21:15:56.0121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.40,39.58*44
2024-09-23T21:15:57.0119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,40.07*4D
2024-09-23T21:15:58.0119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,40.57*4E
2024-09-23T21:15:59.0116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,40.76*44
2024-09-23T21:16:00.0114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,40.64*6E
2024-09-23T21:16:01.0147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,40.25*65
2024-09-23T21:16:02.0145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,39.75*69
2024-09-23T21:16:03.0142780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,39.54*44
2024-09-23T21:16:04.0141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.04,39.51*66
2024-09-23T21:16:05.0139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,39.34*6C
2024-09-23T21:16:06.0137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,39.27*46
2024-09-23T21:16:07.0134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,39.48*4F
2024-09-23T21:16:08.0133324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,39.68*44
2024-09-23T21:16:09.0131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,39.80*4E
2024-09-23T21:16:10.0130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,39.77*4F
2024-09-23T21:16:11.0128204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,39.54*46
2024-09-23T21:16:12.0154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,39.24*4A
2024-09-23T21:16:13.0124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,39.08*6C
2024-09-23T21:16:14.0122208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,39.08*64
2024-09-23T21:16:15.0147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,39.19*65
2024-09-23T21:16:16.0165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,39.26*64
2024-09-23T21:16:17.0163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,39.16*64
2024-09-23T21:16:18.0162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,39.23*69
2024-09-23T21:16:19.0161453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,39.49*4D
2024-09-23T21:16:20.0158577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,39.68*45
2024-09-23T21:16:21.0157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,39.55*4A
2024-09-23T21:16:22.0155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,39.27*4D
2024-09-23T21:16:23.0175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,38.99*43
2024-09-23T21:16:24.0060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,38.82*49
2024-09-23T21:16:25.0058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,38.83*4F
2024-09-23T21:16:26.0056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,38.93*62
2024-09-23T21:16:27.0054838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,39.10*69
2024-09-23T21:16:28.0053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,39.47*61
2024-09-23T21:16:29.0050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,39.93*62
2024-09-23T21:16:30.0048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,40.34*4C
2024-09-23T21:16:31.0047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,40.55*47
2024-09-23T21:16:32.0075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,40.41*46
2024-09-23T21:16:33.0074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.20,40.02*67
2024-09-23T21:16:34.0071680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.87,39.53*67
2024-09-23T21:16:35.0070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.68,39.16*6D
2024-09-23T21:16:36.0068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,38.95*4B
2024-09-23T21:16:37.0067083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,38.97*64
2024-09-23T21:16:38.0065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.97,39.31*6B
2024-09-23T21:16:39.0062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.69,39.97*6A
2024-09-23T21:16:40.0062093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.02,40.81*6D
2024-09-23T21:16:41.0059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,41.37*49
2024-09-23T21:16:42.0058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,41.33*44
2024-09-23T21:16:43.0055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.39,40.84*6A
2024-09-23T21:16:44.0054517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.44,40.22*64
2024-09-23T21:16:45.0052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.48,39.76*6D
2024-09-23T21:16:46.0072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,39.64*41
2024-09-23T21:16:47.0140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,40.00*69
2024-09-23T21:16:48.0138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.71,40.54*6D
2024-09-23T21:16:49.0136109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.16,40.91*68
2024-09-23T21:16:50.0132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.43,41.06*4E
2024-09-23T21:16:51.0059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,41.03*47
2024-09-23T21:16:52.0057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,41.00*44
2024-09-23T21:16:53.0055678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,41.02*6F
2024-09-23T21:16:54.0053660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,40.93*44
2024-09-23T21:16:55.0094831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.54,40.73*67
2024-09-23T21:16:56.0093523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,40.58*63
2024-09-23T21:16:57.0091395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,40.51*4B
2024-09-23T21:16:58.0089434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,40.67*41
2024-09-23T21:16:59.0087017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,40.86*67
2024-09-23T21:17:00.0085966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,40.95*69
2024-09-23T21:17:01.0083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,40.91*65
2024-09-23T21:17:02.0106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,40.77*44
2024-09-23T21:17:03.0104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,40.58*46
2024-09-23T21:17:04.0103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,40.37*42
2024-09-23T21:17:05.0100546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,40.31*6F
2024-09-23T21:17:06.0099729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,40.41*6A
2024-09-23T21:17:07.0096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,40.55*4C
2024-09-23T21:17:08.0094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,40.62*4A
2024-09-23T21:17:09.0093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,40.58*4A
2024-09-23T21:17:10.0090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,40.53*44
2024-09-23T21:17:11.0088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,40.44*42
2024-09-23T21:17:12.0087516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,40.13*65
2024-09-23T21:17:13.0085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,39.75*60
2024-09-23T21:17:14.0083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,39.63*61
2024-09-23T21:17:15.0081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,39.89*62
2024-09-23T21:17:16.0079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,40.35*61
2024-09-23T21:17:17.0075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,40.68*41
2024-09-23T21:17:18.0076118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,40.70*43
2024-09-23T21:17:19.0076696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,40.42*4B
2024-09-23T21:17:20.0075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,40.02*69
2024-09-23T21:17:21.0073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,39.74*6F
2024-09-23T21:17:22.0071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,39.79*68
2024-09-23T21:17:23.0069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,40.16*61
2024-09-23T21:17:24.0066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,40.46*64
2024-09-23T21:17:25.0065546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,40.36*4D
2024-09-23T21:17:26.0064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,39.93*48
2024-09-23T21:17:27.0061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,39.53*65
2024-09-23T21:17:28.0059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,39.19*60
2024-09-23T21:17:29.0059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,39.03*6F
2024-09-23T21:17:30.0055363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,39.10*6C
2024-09-23T21:17:31.0111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,39.42*63
2024-09-23T21:17:32.0109853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,39.98*6E
2024-09-23T21:17:33.0107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,40.43*6B
2024-09-23T21:17:34.0106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,40.71*48
2024-09-23T21:17:35.0104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,40.74*4A
2024-09-23T21:17:36.0139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.17,40.16*69
2024-09-23T21:17:37.0137765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.91,39.31*67
2024-09-23T21:17:38.0170439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,38.77*68
2024-09-23T21:17:39.0168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,38.69*4D
2024-09-23T21:17:40.0166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,39.04*62
2024-09-23T21:17:41.0165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.15,39.63*6E
2024-09-23T21:17:42.0163348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.12,40.32*60
2024-09-23T21:17:43.0161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,40.86*6F
2024-09-23T21:17:44.0202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,41.03*4D
2024-09-23T21:17:45.0199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,40.86*4A
2024-09-23T21:17:46.0197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,40.60*48
2024-09-23T21:17:47.0040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,40.44*65
2024-09-23T21:17:48.0193200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,40.39*6E
2024-09-23T21:17:49.0035644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,40.22*63
2024-09-23T21:17:50.0189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,39.99*40
2024-09-23T21:17:51.0051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,39.97*63
2024-09-23T21:17:52.0049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,40.18*60
2024-09-23T21:17:53.0102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,40.60*69
2024-09-23T21:17:54.0099766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,40.94*60
2024-09-23T21:17:55.0097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,40.91*62
2024-09-23T21:17:56.0097045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,40.68*40
2024-09-23T21:17:57.0095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,40.47*44
2024-09-23T21:17:58.0093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,40.39*6D
2024-09-23T21:17:59.0091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,40.34*68
2024-09-23T21:18:00.0089172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,40.25*62
2024-09-23T21:18:01.0087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,40.25*4B
2024-09-23T21:18:02.0085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,40.57*4C
2024-09-23T21:18:03.0084174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,40.94*44
2024-09-23T21:18:04.0081812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,40.90*4E
2024-09-23T21:18:05.0079719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,40.64*47
2024-09-23T21:18:06.0078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,40.45*40
2024-09-23T21:18:07.0076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,40.41*4F
2024-09-23T21:18:08.0099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,40.51*66
2024-09-23T21:18:09.0097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,40.37*69
2024-09-23T21:18:10.0096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,39.95*64
2024-09-23T21:18:11.0094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,39.77*42
2024-09-23T21:18:12.0092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,40.08*49
2024-09-23T21:18:13.0090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,40.47*43
2024-09-23T21:18:14.0088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,40.58*42
2024-09-23T21:18:15.0086614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,40.43*4C
2024-09-23T21:18:16.0084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,40.22*49
2024-09-23T21:18:17.0082356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,39.99*46
2024-09-23T21:18:18.0080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,39.88*66
2024-09-23T21:18:19.0078615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,39.93*4C
2024-09-23T21:18:20.0076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,40.00*61
2024-09-23T21:18:21.0075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,40.07*6E
2024-09-23T21:18:22.0072336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,40.11*43
2024-09-23T21:18:23.0070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,40.08*4A
2024-09-23T21:18:24.0068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,40.00*4C
2024-09-23T21:18:25.0066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.92,39.81*61
2024-09-23T21:18:26.0065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.08,39.37*62
2024-09-23T21:18:27.0063862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.61,38.79*4B
2024-09-23T21:18:28.0062420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,38.39*63
2024-09-23T21:18:29.0059774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,38.42*63
2024-09-23T21:18:30.0058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.13,38.95*6D
2024-09-23T21:18:31.0056455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.04,39.82*62
2024-09-23T21:18:32.0054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.48,40.69*6B
2024-09-23T21:18:33.0207137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,41.14*4A
2024-09-23T21:18:34.0050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.40,40.90*6F
2024-09-23T21:18:35.0048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.16,40.14*65
2024-09-23T21:18:36.0047492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,4.63,39.14*61
2024-09-23T21:18:37.0044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.98,38.33*6A
2024-09-23T21:18:38.0110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.51,38.02*4E
2024-09-23T21:18:39.0109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,38.35*67
2024-09-23T21:18:40.0106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.55,39.21*68
2024-09-23T21:18:41.0105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.00,40.21*63
2024-09-23T21:18:42.0202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.43,40.81*69
2024-09-23T21:18:43.0201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.26,40.92*4C
2024-09-23T21:18:44.0199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,40.73*49
2024-09-23T21:18:45.0196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.41,40.37*63
2024-09-23T21:18:46.0039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.17,39.87*63
2024-09-23T21:18:47.0193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.06,39.41*68
2024-09-23T21:18:48.0059191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,39.21*44
2024-09-23T21:18:49.0057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,39.20*6B
2024-09-23T21:18:50.0055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,39.14*6B
2024-09-23T21:18:51.0053589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,39.23*67
2024-09-23T21:18:52.0051334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,39.57*66
2024-09-23T21:18:53.0049375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,39.90*4D
2024-09-23T21:18:54.0203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,40.06*42
2024-09-23T21:18:55.0201653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,40.02*42
2024-09-23T21:18:56.0199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,39.78*68
2024-09-23T21:18:57.0042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.70,39.46*6F
2024-09-23T21:18:58.0101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.11,39.03*46
2024-09-23T21:18:59.0099480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.78,38.77*45
2024-09-23T21:19:00.0097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,38.94*60
2024-09-23T21:19:01.0095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,39.38*62
2024-09-23T21:19:02.0155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,39.79*4E
2024-09-23T21:19:03.0093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,40.10*46
2024-09-23T21:19:04.0090754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,40.27*41
2024-09-23T21:19:05.0088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,40.19*48
2024-09-23T21:19:06.0086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.60,39.89*62
2024-09-23T21:19:07.0084840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,39.46*67
2024-09-23T21:19:08.0115835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,39.03*66
2024-09-23T21:19:09.0078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,38.92*66
2024-09-23T21:19:10.0075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,39.13*65
2024-09-23T21:19:11.0074593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,39.47*6A
2024-09-23T21:19:12.0072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,39.84*6F
2024-09-23T21:19:13.0070454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,40.15*66
2024-09-23T21:19:14.0068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,40.47*4F
2024-09-23T21:19:15.0066847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,40.74*40
2024-09-23T21:19:16.0065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,40.84*41
2024-09-23T21:19:17.0063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,40.74*4A
2024-09-23T21:19:18.0084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.41,40.36*66
2024-09-23T21:19:19.0085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.87,39.90*67
2024-09-23T21:19:20.0083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,39.54*60
2024-09-23T21:19:21.0081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,39.33*6E
2024-09-23T21:19:22.0117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,39.34*62
2024-09-23T21:19:23.0116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,39.75*62
2024-09-23T21:19:24.0113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.50,40.42*6C
2024-09-23T21:19:25.0154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,41.00*6E
2024-09-23T21:19:26.0204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,41.37*6A
2024-09-23T21:19:27.0205209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,41.56*4D
2024-09-23T21:19:28.0082712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,41.40*4D
2024-09-23T21:19:29.0123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.73,40.99*68
2024-09-23T21:19:30.0057602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.53,40.61*65
2024-09-23T21:19:31.0091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.51,40.45*6D
2024-09-23T21:19:32.0089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,40.31*65
2024-09-23T21:19:33.0088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,40.26*67
2024-09-23T21:19:34.0086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,40.54*61
2024-09-23T21:19:35.0132527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.06,40.92*60
2024-09-23T21:19:36.0129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.88,41.19*6B
2024-09-23T21:19:37.0127596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,41.33*45
2024-09-23T21:19:38.0126361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,41.42*47
2024-09-23T21:19:39.0123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,41.37*63
2024-09-23T21:19:40.0121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,41.10*65
2024-09-23T21:19:41.0119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,40.65*63
2024-09-23T21:19:42.0117148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,40.27*62
2024-09-23T21:19:43.0117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,40.27*4A
2024-09-23T21:19:44.0113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,40.50*62
2024-09-23T21:19:45.0112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,40.78*63
2024-09-23T21:19:46.0143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,41.07*64
2024-09-23T21:19:47.0142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,41.12*4C
2024-09-23T21:19:48.0140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,41.03*40
2024-09-23T21:19:49.0138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,40.86*41
2024-09-23T21:19:50.0136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,40.62*68
2024-09-23T21:19:51.0134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.72,40.39*4B
2024-09-23T21:19:52.0133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.75,40.20*49
2024-09-23T21:19:53.0130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,40.16*4A
2024-09-23T21:19:54.0128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,40.27*67
2024-09-23T21:19:55.0127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,40.56*44
2024-09-23T21:19:56.0125582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,40.77*4C
2024-09-23T21:19:57.0123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,40.68*42
2024-09-23T21:19:58.0120946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,40.41*46
2024-09-23T21:19:59.0139729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,40.18*6F
2024-09-23T21:20:00.0138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,39.93*64
2024-09-23T21:20:01.0134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,39.57*41
2024-09-23T21:20:02.0134283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,39.39*64
2024-09-23T21:20:03.0132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,39.61*6B
2024-09-23T21:20:04.0194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,40.09*65
2024-09-23T21:20:05.0128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,40.59*6A
2024-09-23T21:20:06.0126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,40.93*42
2024-09-23T21:20:07.0152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,40.82*42
2024-09-23T21:20:08.0150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,40.32*42
2024-09-23T21:20:09.0148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,39.85*47
2024-09-23T21:20:10.0146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,39.64*6A
2024-09-23T21:20:11.0144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,39.57*44
2024-09-23T21:20:12.0142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,39.55*6A
2024-09-23T21:20:13.0141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,39.68*60
2024-09-23T21:20:14.0138716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,39.73*61
2024-09-23T21:20:15.0136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,39.77*69
2024-09-23T21:20:16.0134507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.09,39.97*67
2024-09-23T21:20:17.0133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.04,40.36*64
2024-09-23T21:20:18.0131030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,40.80*43
2024-09-23T21:20:19.0129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,41.00*42
2024-09-23T21:20:20.0127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.99,40.89*60
2024-09-23T21:20:21.0125747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.37,40.33*6C
2024-09-23T21:20:22.0147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,39.55*6F
2024-09-23T21:20:23.0145289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,39.00*41
2024-09-23T21:20:24.0142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,39.02*6F
2024-09-23T21:20:25.0140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,39.63*6B
2024-09-23T21:20:26.0139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,40.38*62
2024-09-23T21:20:27.0137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,40.84*60
2024-09-23T21:20:28.0135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,40.94*44
2024-09-23T21:20:29.0133702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,40.73*44
2024-09-23T21:20:30.0131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,40.53*4B
2024-09-23T21:20:31.0063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,40.52*6A
2024-09-23T21:20:32.0061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,40.59*6B
2024-09-23T21:20:33.0059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,40.61*62
2024-09-23T21:20:34.0093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,40.53*40
2024-09-23T21:20:35.0090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,40.45*40
2024-09-23T21:20:36.0089444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,40.35*44
2024-09-23T21:20:37.0087722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,40.26*6A
2024-09-23T21:20:38.0085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,40.18*40
2024-09-23T21:20:39.0082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,40.18*6D
2024-09-23T21:20:40.0082069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,40.16*61
2024-09-23T21:20:41.0080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,39.95*4C
2024-09-23T21:20:42.0119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,39.70*48
2024-09-23T21:20:43.0117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,39.65*45
2024-09-23T21:20:44.0114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,39.83*63
2024-09-23T21:20:45.0113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,40.20*6C
2024-09-23T21:20:46.0111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,40.61*6D
2024-09-23T21:20:47.0110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,40.89*41
2024-09-23T21:20:48.0107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,40.80*43
2024-09-23T21:20:49.0105351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,40.28*4C
2024-09-23T21:20:50.0103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.64,39.62*6A
2024-09-23T21:20:51.0101915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,39.15*41
2024-09-23T21:20:52.0099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.57,39.13*40
2024-09-23T21:20:53.0097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,39.52*65
2024-09-23T21:20:54.0095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,39.95*64
2024-09-23T21:20:55.0094105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.25,40.38*43
2024-09-23T21:20:56.0091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.53,40.70*4D
2024-09-23T21:20:57.0089339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,40.82*4A
2024-09-23T21:20:58.0087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,40.67*61
2024-09-23T21:20:59.0086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.11,40.27*6B
2024-09-23T21:21:00.0084274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.28,39.85*6F
2024-09-23T21:21:01.0082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,39.61*6E
2024-09-23T21:21:02.0079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,39.55*69
2024-09-23T21:21:03.0077860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,39.64*69
2024-09-23T21:21:04.0075748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.57,39.90*66
2024-09-23T21:21:05.0074090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.94,40.17*47
2024-09-23T21:21:06.0228533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.14,40.32*43
2024-09-23T21:21:07.0227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,40.43*4C
2024-09-23T21:21:08.0224548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,40.45*4A
2024-09-23T21:21:09.0066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,40.32*4A
2024-09-23T21:21:10.0064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,40.06*41
2024-09-23T21:21:11.0063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,39.74*69
2024-09-23T21:21:12.0062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,39.57*69
2024-09-23T21:21:13.0061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,39.57*6D
2024-09-23T21:21:14.0097760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,39.64*60
2024-09-23T21:21:15.0095402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,39.92*63
2024-09-23T21:21:16.0093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,40.12*46
2024-09-23T21:21:17.0091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,40.16*45
2024-09-23T21:21:18.0090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,39.95*4E
2024-09-23T21:21:19.0087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,39.67*44
2024-09-23T21:21:20.0086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,39.64*44
2024-09-23T21:21:21.0086944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,39.86*4C
2024-09-23T21:21:22.0085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,40.21*60
2024-09-23T21:21:23.0083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,40.42*6A
2024-09-23T21:21:24.0082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,40.22*4B
2024-09-23T21:21:25.0079544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,39.81*40
2024-09-23T21:21:26.0077696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,39.47*4E
2024-09-23T21:21:27.0111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,39.33*6A
2024-09-23T21:21:28.0109355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,39.37*48
2024-09-23T21:21:29.0107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,39.57*60
2024-09-23T21:21:30.0105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,39.84*66
2024-09-23T21:21:31.0104703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,40.04*49
2024-09-23T21:21:32.0135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,40.25*46
2024-09-23T21:21:33.0133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,40.40*42
2024-09-23T21:21:34.0132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,40.31*67
2024-09-23T21:21:35.0150500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,39.90*67
2024-09-23T21:21:36.0147247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,39.53*46
2024-09-23T21:21:37.0146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,39.37*67
2024-09-23T21:21:38.0143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,39.38*67
2024-09-23T21:21:39.0162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,39.67*6D
2024-09-23T21:21:40.0160410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,40.14*64
2024-09-23T21:21:41.0158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,40.58*64
2024-09-23T21:21:42.0157113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,40.86*4B
2024-09-23T21:21:43.0155168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,40.89*43
2024-09-23T21:21:44.0175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,40.56*48
2024-09-23T21:21:45.0173547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.64,39.87*62
2024-09-23T21:21:46.0172623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,39.06*6E
2024-09-23T21:21:47.0170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.64,38.54*4E
2024-09-23T21:21:48.0168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.13,38.70*44
2024-09-23T21:21:49.0166907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.50,39.47*63
2024-09-23T21:21:50.0165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.85,40.31*61
2024-09-23T21:21:51.0163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.72,40.98*48
2024-09-23T21:21:52.0161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.69,41.28*4F
2024-09-23T21:21:53.0183459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.25,41.14*4E
2024-09-23T21:21:54.0115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.35,40.68*6E
2024-09-23T21:21:55.0112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.90,40.10*65
2024-09-23T21:21:56.0111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.93,39.72*62
2024-09-23T21:21:57.0107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,39.54*43
2024-09-23T21:21:58.0106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,39.32*66
2024-09-23T21:21:59.0104625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,39.14*68
2024-09-23T21:22:00.0143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.45,39.48*6D
2024-09-23T21:22:01.0141474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.96,40.17*68
2024-09-23T21:22:02.0139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,40.86*62
2024-09-23T21:22:03.0137193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,41.37*4A
2024-09-23T21:22:04.0136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,41.52*66
2024-09-23T21:22:05.0133560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,41.24*65
2024-09-23T21:22:06.0132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.80,40.45*6F
2024-09-23T21:22:07.0128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,39.55*61
2024-09-23T21:22:08.0128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,39.03*63
2024-09-23T21:22:09.0125956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,38.91*4C
2024-09-23T21:22:10.0123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,39.17*6E
2024-09-23T21:22:11.0121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,39.86*63
2024-09-23T21:22:12.0120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.95,40.71*6F
2024-09-23T21:22:13.0118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.71,41.39*43
2024-09-23T21:22:14.0116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.85,41.55*41
2024-09-23T21:22:15.0113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,41.42*4A
2024-09-23T21:22:16.0139132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,41.12*61
2024-09-23T21:22:17.0136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.86,40.59*66
2024-09-23T21:22:18.0133978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.43,39.94*60
2024-09-23T21:22:19.0132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.32,39.48*48
2024-09-23T21:22:20.0131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,39.40*64
2024-09-23T21:22:21.0129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,39.74*68
2024-09-23T21:22:22.0127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.29,40.20*6A
2024-09-23T21:22:23.0164079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.69,40.58*4A
2024-09-23T21:22:24.0161864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.68,40.93*4A
2024-09-23T21:22:25.0159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,41.08*49
2024-09-23T21:22:26.0157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,41.12*62
2024-09-23T21:22:27.0155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,41.05*6E
2024-09-23T21:22:28.0152498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,40.74*6F
2024-09-23T21:22:29.0152578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.40,40.26*6B
2024-09-23T21:22:30.0149133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,39.81*67
2024-09-23T21:22:31.0147510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,39.55*66
2024-09-23T21:22:32.0145357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,39.45*60
2024-09-23T21:22:33.0143759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.45,39.62*6A
2024-09-23T21:22:34.0141407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.05,40.14*61
2024-09-23T21:22:35.0140323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,40.66*6A
2024-09-23T21:22:36.0138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,40.99*40
2024-09-23T21:22:37.0135759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,41.14*4C
2024-09-23T21:22:38.0133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.56,41.05*4B
2024-09-23T21:22:39.0132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.87,40.64*6E
2024-09-23T21:22:40.0130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.97,40.06*68
2024-09-23T21:22:41.0128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.32,39.42*62
2024-09-23T21:22:42.0126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.83,38.94*45
2024-09-23T21:22:43.0159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.58,38.79*41
2024-09-23T21:22:44.0210495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,39.14*62
2024-09-23T21:22:45.0209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,40.09*6D
2024-09-23T21:22:46.0205830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,41.36*6F
2024-09-23T21:22:47.0204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,42.63*6F
2024-09-23T21:22:48.0221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,43.55*66
2024-09-23T21:22:49.0200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,43.92*41
2024-09-23T21:22:50.0198222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.01,43.75*4F
2024-09-23T21:22:51.0196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.33,43.30*69
2024-09-23T21:22:52.0193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.05,42.83*68
2024-09-23T21:22:53.0192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,42.53*67
2024-09-23T21:22:54.0191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,42.40*68
2024-09-23T21:22:55.0188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,42.29*60
2024-09-23T21:22:56.0186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,42.35*66
2024-09-23T21:22:57.0184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,42.73*60
2024-09-23T21:22:58.0182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.88,43.27*6D
2024-09-23T21:22:59.0180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,43.57*63
2024-09-23T21:23:00.0178879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,43.44*4A
2024-09-23T21:23:01.0177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,43.16*44
2024-09-23T21:23:02.0174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,42.79*62
2024-09-23T21:23:03.0174214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,42.31*60
2024-09-23T21:23:04.0171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,41.84*69
2024-09-23T21:23:05.0169349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,41.43*4B
2024-09-23T21:23:06.0167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,40.98*4F
2024-09-23T21:23:07.0165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,40.73*43
2024-09-23T21:23:08.0163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,40.74*4F
2024-09-23T21:23:09.0161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,40.98*6E
2024-09-23T21:23:10.0159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,41.29*66
2024-09-23T21:23:11.0157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,41.34*6B
2024-09-23T21:23:12.0155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,41.26*4C
2024-09-23T21:23:13.0198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,41.18*42
2024-09-23T21:23:14.0197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,41.00*4F
2024-09-23T21:23:15.0194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,40.72*61
2024-09-23T21:23:16.0193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,40.44*4D
2024-09-23T21:23:17.0190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,40.28*45
2024-09-23T21:23:18.0188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,40.18*40
2024-09-23T21:23:19.0187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,40.16*4B
2024-09-23T21:23:20.0185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,40.19*4B
2024-09-23T21:23:21.0239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,40.29*49
2024-09-23T21:23:22.0106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,40.36*4C
2024-09-23T21:23:23.0103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,40.37*4C
2024-09-23T21:23:24.0102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,40.41*4E
2024-09-23T21:23:25.0099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,40.46*6E
2024-09-23T21:23:26.0097935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,40.42*44
2024-09-23T21:23:27.0095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,40.27*49
2024-09-23T21:23:28.0094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,40.05*41
2024-09-23T21:23:29.0093753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,39.97*47
2024-09-23T21:23:30.0128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,40.08*44
2024-09-23T21:23:31.0126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,40.19*47
2024-09-23T21:23:32.0124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,40.13*4C
2024-09-23T21:23:33.0122776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,40.00*4A
2024-09-23T21:23:34.0120154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,40.00*40
2024-09-23T21:23:35.0119036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,40.28*42
2024-09-23T21:23:36.0117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,40.69*65
2024-09-23T21:23:37.0137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,40.97*41
2024-09-23T21:23:38.0157359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,41.09*43
2024-09-23T21:23:39.0157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,41.00*4B
2024-09-23T21:23:40.0153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,40.80*45
2024-09-23T21:23:41.0150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,40.56*42
2024-09-23T21:23:42.0213489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,40.30*42
2024-09-23T21:23:43.0212527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,40.10*4B
2024-09-23T21:23:44.0109154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,40.01*64
2024-09-23T21:23:45.0106879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,40.09*40
2024-09-23T21:23:46.0105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,40.36*61
2024-09-23T21:23:47.0102822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,40.93*60
2024-09-23T21:23:48.0100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,41.59*6C
2024-09-23T21:23:49.0098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,41.85*46
2024-09-23T21:23:50.0096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.33,41.66*4B
2024-09-23T21:23:51.0095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,41.25*47
2024-09-23T21:23:52.0092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,40.85*45
2024-09-23T21:23:53.0091426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,40.60*69
2024-09-23T21:23:54.0089572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,40.61*42
2024-09-23T21:23:55.0087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,40.85*42
2024-09-23T21:23:56.0084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,41.13*45
2024-09-23T21:23:57.0119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,41.24*4D
2024-09-23T21:23:58.0117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,41.20*48
2024-09-23T21:23:59.0115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.61,41.13*40
2024-09-23T21:24:00.0133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,41.06*4B
2024-09-23T21:24:01.0131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,41.06*4C
2024-09-23T21:24:02.0167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,41.20*63
2024-09-23T21:24:03.0166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,41.36*69
2024-09-23T21:24:04.0186106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,41.42*64
2024-09-23T21:24:05.0183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,41.33*69
2024-09-23T21:24:06.0181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,41.31*6A
2024-09-23T21:24:07.0179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,41.35*66
2024-09-23T21:24:08.0219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,41.19*4A
2024-09-23T21:24:09.0217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,40.95*43
2024-09-23T21:24:10.0216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,40.89*49
2024-09-23T21:24:11.0213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,40.96*48
2024-09-23T21:24:12.0211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,40.92*4F
2024-09-23T21:24:13.0209957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,40.84*4F
2024-09-23T21:24:14.0208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,40.91*4B
2024-09-23T21:24:15.0206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,41.07*65
2024-09-23T21:24:16.0204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,41.15*62
2024-09-23T21:24:17.0201759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,41.12*64
2024-09-23T21:24:18.0231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,40.89*60
2024-09-23T21:24:19.0229648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,40.59*45
2024-09-23T21:24:20.0228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,40.30*46
2024-09-23T21:24:21.0226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,40.21*4D
2024-09-23T21:24:22.0224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,40.21*4D
2024-09-23T21:24:23.0066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,40.26*49
2024-09-23T21:24:24.0064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,40.43*49
2024-09-23T21:24:25.0062813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,40.54*4B
2024-09-23T21:24:26.0133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,40.61*67
2024-09-23T21:24:27.0118616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,40.78*4E
2024-09-23T21:24:28.0116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,40.94*47
2024-09-23T21:24:29.0115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.91,40.96*49
2024-09-23T21:24:30.0113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.73,40.86*40
2024-09-23T21:24:31.0165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,40.60*6A
2024-09-23T21:24:32.0211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.14,40.15*66
2024-09-23T21:24:33.0208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,39.84*44
2024-09-23T21:24:34.0084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,39.97*47
2024-09-23T21:24:35.0082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,40.56*63
2024-09-23T21:24:36.0236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.13,41.35*67
2024-09-23T21:24:37.0235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,42.05*65
2024-09-23T21:24:38.0233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,42.61*48
2024-09-23T21:24:39.0232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,42.98*4E
2024-09-23T21:24:40.0229293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,43.05*46
2024-09-23T21:24:41.0091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,42.82*40
2024-09-23T21:24:42.0088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,42.35*46
2024-09-23T21:24:43.0243034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,41.71*47
2024-09-23T21:24:44.0241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,41.16*41
2024-09-23T21:24:45.0239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,40.94*4F
2024-09-23T21:24:46.0236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,40.94*4A
2024-09-23T21:24:47.0079963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,41.01*6B
2024-09-23T21:24:48.0181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,41.06*63
2024-09-23T21:24:49.0179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,41.04*63
2024-09-23T21:24:50.0177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,41.13*49
2024-09-23T21:24:51.0200458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,41.37*6B
2024-09-23T21:24:52.0198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,41.59*4F
2024-09-23T21:24:53.0087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,41.61*41
2024-09-23T21:24:54.0240372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,41.43*49
2024-09-23T21:24:55.0239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,41.21*42
2024-09-23T21:24:56.0237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,40.92*49
2024-09-23T21:24:57.0107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,40.69*47
2024-09-23T21:24:58.0129668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,40.71*4B
2024-09-23T21:24:59.0128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,40.98*4F
2024-09-23T21:25:00.0126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,41.27*47
2024-09-23T21:25:01.0124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,41.48*4D
2024-09-23T21:25:02.0121762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,41.75*4E
2024-09-23T21:25:03.0120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,42.01*62
2024-09-23T21:25:04.0118386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,42.16*6C
2024-09-23T21:25:05.0228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,42.25*64
2024-09-23T21:25:06.0225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,42.21*61
2024-09-23T21:25:07.0224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,42.04*63
2024-09-23T21:25:08.0152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,41.89*6D
2024-09-23T21:25:09.0150725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,41.76*49
2024-09-23T21:25:10.0148242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,41.63*49
2024-09-23T21:25:11.0146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,41.73*4B
2024-09-23T21:25:12.0144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,41.93*41
2024-09-23T21:25:13.0142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,42.17*46
2024-09-23T21:25:14.0140526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,42.59*41
2024-09-23T21:25:15.0162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,42.76*4D
2024-09-23T21:25:16.0160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,42.67*61
2024-09-23T21:25:17.0157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.83,42.52*6F
2024-09-23T21:25:18.0156461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.48,42.25*6E
2024-09-23T21:25:19.0154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,41.97*6F
2024-09-23T21:25:20.0152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,41.92*6A
2024-09-23T21:25:21.0150587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.48,41.98*6D
2024-09-23T21:25:22.0177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.41,42.05*62
2024-09-23T21:25:23.0175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.97,42.05*48
2024-09-23T21:25:24.0173798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,42.08*4D
2024-09-23T21:25:25.0171220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.46,42.29*62
2024-09-23T21:25:26.0169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.99,42.46*6E
2024-09-23T21:25:27.0167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.26,42.45*66
2024-09-23T21:25:28.0165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.28,42.34*68
2024-09-23T21:25:29.0163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,42.27*4C
2024-09-23T21:25:30.0161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.09,42.27*47
2024-09-23T21:25:31.0159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.69,42.22*47
2024-09-23T21:25:32.0158923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.40,42.13*4F
2024-09-23T21:25:33.0154818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,42.02*4C
2024-09-23T21:25:34.0153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,41.90*4F
2024-09-23T21:25:35.0151785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,41.85*6B
2024-09-23T21:25:36.0150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.90,42.05*69
2024-09-23T21:25:37.0221242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.71,42.36*4D
2024-09-23T21:25:38.0145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,42.55*44
2024-09-23T21:25:39.0143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,42.68*68
2024-09-23T21:25:40.0141299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,42.82*6F
2024-09-23T21:25:41.0139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,42.85*43
2024-09-23T21:25:42.0138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,42.66*4F
2024-09-23T21:25:43.0135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,42.25*4A
2024-09-23T21:25:44.0134287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,41.64*48
2024-09-23T21:25:45.0132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,41.14*44
2024-09-23T21:25:46.0129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,41.21*4E
2024-09-23T21:25:47.0128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,41.65*67
2024-09-23T21:25:48.0125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,42.22*6A
2024-09-23T21:25:49.0123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,42.88*6B
2024-09-23T21:25:50.0122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,43.51*6C
2024-09-23T21:25:51.0120154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,43.80*43
2024-09-23T21:25:52.0118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,43.67*44
2024-09-23T21:25:53.0116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.24,43.33*48
2024-09-23T21:25:54.0113709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,42.88*49
2024-09-23T21:25:55.0112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,42.45*4D
2024-09-23T21:25:56.0111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,42.08*6B
2024-09-23T21:25:57.0156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,41.74*6C
2024-09-23T21:25:58.0153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,41.64*67
2024-09-23T21:25:59.0152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,41.90*47
2024-09-23T21:26:00.0150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,42.37*66
2024-09-23T21:26:01.0148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.80,42.81*6C
2024-09-23T21:26:02.0146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,43.12*62
2024-09-23T21:26:03.0143066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,43.16*4A
2024-09-23T21:26:04.0142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.76,42.89*4F
2024-09-23T21:26:05.0140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,42.61*63
2024-09-23T21:26:06.0138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,42.51*63
2024-09-23T21:26:07.0135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,42.34*43
2024-09-23T21:26:08.0200602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,42.10*4C
2024-09-23T21:26:09.0162580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,41.77*60
2024-09-23T21:26:10.0160788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,41.48*49
2024-09-23T21:26:11.0204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,41.44*4B
2024-09-23T21:26:12.0202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,41.77*60
2024-09-23T21:26:13.0200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,42.43*62
2024-09-23T21:26:14.0197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,42.92*4D
2024-09-23T21:26:15.0197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.93,42.92*4A
2024-09-23T21:26:16.0195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.48,42.60*40
2024-09-23T21:26:17.0192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,42.27*40
2024-09-23T21:26:18.0228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,41.88*4A
2024-09-23T21:26:19.0071315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,41.43*41
2024-09-23T21:26:20.0069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,41.11*4C
2024-09-23T21:26:21.0222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.06,41.04*46
2024-09-23T21:26:22.0125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,41.29*6D
2024-09-23T21:26:23.0123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,41.72*6A
2024-09-23T21:26:24.0121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,41.99*48
2024-09-23T21:26:25.0119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.55,42.15*4B
2024-09-23T21:26:26.0117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.00,42.25*4E
2024-09-23T21:26:27.0155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,42.41*67
2024-09-23T21:26:28.0153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,42.40*60
2024-09-23T21:26:29.0174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,42.26*6C
2024-09-23T21:26:30.0230391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,41.94*6D
2024-09-23T21:26:31.0229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,41.56*4F
2024-09-23T21:26:32.0226074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,41.41*4B
2024-09-23T21:26:33.0244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,41.53*67
2024-09-23T21:26:34.0222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,41.86*64
2024-09-23T21:26:35.0220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,42.27*6D
2024-09-23T21:26:36.0219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,42.70*67
2024-09-23T21:26:37.0215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,42.95*41
2024-09-23T21:26:38.0213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,42.87*4E
2024-09-23T21:26:39.0211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.30,42.65*4D
2024-09-23T21:26:40.0209738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,42.51*44
2024-09-23T21:26:41.0208490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,42.43*42
2024-09-23T21:26:42.0226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,42.32*6B
2024-09-23T21:26:43.0224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,42.21*6E
2024-09-23T21:26:44.0085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.32,41.94*64
2024-09-23T21:26:45.0083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,41.59*4A
2024-09-23T21:26:46.0081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,41.61*67
2024-09-23T21:26:47.0236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.72,41.76*64
2024-09-23T21:26:48.0233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.37,41.93*69
2024-09-23T21:26:49.0232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,42.11*41
2024-09-23T21:26:50.0252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,42.17*4E
2024-09-23T21:26:51.0093416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,42.29*6A
2024-09-23T21:26:52.0091459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,42.43*6F
2024-09-23T21:26:53.0089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.81,42.43*64
2024-09-23T21:26:54.0088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,42.24*66
2024-09-23T21:26:55.0242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,42.01*4E
2024-09-23T21:26:56.0239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.58,41.63*42
2024-09-23T21:26:57.0128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,41.12*45
2024-09-23T21:26:58.0125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,40.68*40
2024-09-23T21:26:59.0123966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,40.51*66
2024-09-23T21:27:00.0121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,40.85*44
2024-09-23T21:27:01.0146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,41.64*62
2024-09-23T21:27:02.0144552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,42.56*61
2024-09-23T21:27:03.0142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,43.40*66
2024-09-23T21:27:04.0140138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,43.79*4F
2024-09-23T21:27:05.0138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,43.50*48
2024-09-23T21:27:06.0136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,42.79*49
2024-09-23T21:27:07.0135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,42.17*69
2024-09-23T21:27:08.0132664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,41.78*67
2024-09-23T21:27:09.0130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,41.43*4D
2024-09-23T21:27:10.0128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,41.16*4C
2024-09-23T21:27:11.0127293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,41.05*6C
2024-09-23T21:27:12.0123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,41.19*62
2024-09-23T21:27:13.0142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,41.64*67
2024-09-23T21:27:14.0140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,42.25*62
2024-09-23T21:27:15.0138210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,42.70*64
2024-09-23T21:27:16.0158911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.21,42.91*43
2024-09-23T21:27:17.0157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,43.04*45
2024-09-23T21:27:18.0200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,42.93*46
2024-09-23T21:27:19.0197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,42.70*43
2024-09-23T21:27:20.0197065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,42.48*67
2024-09-23T21:27:21.0194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.51,42.26*68
2024-09-23T21:27:22.0193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.37,42.00*63
2024-09-23T21:27:23.0190975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,41.69*60
2024-09-23T21:27:24.0188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,41.38*6D
2024-09-23T21:27:25.0187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,41.22*65
2024-09-23T21:27:26.0185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.69,41.47*69
2024-09-23T21:27:27.0183299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,41.89*66
2024-09-23T21:27:28.0109947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,42.07*48
2024-09-23T21:27:29.0177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,42.25*4D
2024-09-23T21:27:30.0175372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,42.63*4F
2024-09-23T21:27:31.0172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,43.10*4F
2024-09-23T21:27:32.0171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,43.41*41
2024-09-23T21:27:33.0169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,43.29*60
2024-09-23T21:27:34.0167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,42.76*4B
2024-09-23T21:27:35.0165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,42.09*4F
2024-09-23T21:27:36.0163882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,41.65*4B
2024-09-23T21:27:37.0161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,41.55*4E
2024-09-23T21:27:38.0159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.16,41.73*4C
2024-09-23T21:27:39.0158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,42.19*48
2024-09-23T21:27:40.0156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,42.85*6F
2024-09-23T21:27:41.0154485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,43.56*42
2024-09-23T21:27:42.0151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.78,43.91*4A
2024-09-23T21:27:43.0149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.21,43.78*45
2024-09-23T21:27:44.0147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,43.40*4A
2024-09-23T21:27:45.0191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,42.84*65
2024-09-23T21:27:46.0189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.58,42.25*6A
2024-09-23T21:27:47.0186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.22,41.76*6F
2024-09-23T21:27:48.0185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,41.55*6A
2024-09-23T21:27:49.0227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,41.65*6C
2024-09-23T21:27:50.0118347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,41.95*60
2024-09-23T21:27:51.0115905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,42.19*65
2024-09-23T21:27:52.0113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,42.28*47
2024-09-23T21:27:53.0112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,42.26*45
2024-09-23T21:27:54.0110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,42.04*4F
2024-09-23T21:27:55.0108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,41.77*62
2024-09-23T21:27:56.0106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,41.55*6B
2024-09-23T21:27:57.0104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,41.39*63
2024-09-23T21:27:58.0102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,41.49*44
2024-09-23T21:27:59.0099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,41.81*61
2024-09-23T21:28:00.0098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,42.01*6A
2024-09-23T21:28:01.0251900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,41.99*47
2024-09-23T21:28:02.0250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,41.97*45
2024-09-23T21:28:03.0248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,41.87*4B
2024-09-23T21:28:04.0246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,41.62*49
2024-09-23T21:28:05.0243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,41.48*4C
2024-09-23T21:28:06.0113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,41.57*4D
2024-09-23T21:28:07.0143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,41.72*4A
2024-09-23T21:28:08.0141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,41.83*42
2024-09-23T21:28:09.0139366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,41.90*46
2024-09-23T21:28:10.0137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,41.93*6F
2024-09-23T21:28:11.0135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,41.99*68
2024-09-23T21:28:12.0133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,42.11*4B
2024-09-23T21:28:13.0131047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,42.24*4A
2024-09-23T21:28:14.0129301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,42.35*4C
2024-09-23T21:28:15.0128449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,42.38*41
2024-09-23T21:28:16.0126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,42.07*4E
2024-09-23T21:28:17.0159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,41.63*64
2024-09-23T21:28:18.0158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,41.40*63
2024-09-23T21:28:19.0155564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,41.55*6B
2024-09-23T21:28:20.0154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,42.06*6E
2024-09-23T21:28:21.0151675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,42.61*62
2024-09-23T21:28:22.0150855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,43.00*49
2024-09-23T21:28:23.0148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.79,43.14*46
2024-09-23T21:28:24.0146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,42.91*45
2024-09-23T21:28:25.0144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,42.47*6F
2024-09-23T21:28:26.0142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.48,42.01*66
2024-09-23T21:28:27.0140970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,41.77*63
2024-09-23T21:28:28.0159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,41.55*6D
2024-09-23T21:28:29.0158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,41.49*6F
2024-09-23T21:28:30.0156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,41.77*6A
2024-09-23T21:28:31.0154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,42.25*66
2024-09-23T21:28:32.0151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,42.60*49
2024-09-23T21:28:33.0149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,42.66*41
2024-09-23T21:28:34.0173937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,42.52*4C
2024-09-23T21:28:35.0172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,42.36*42
2024-09-23T21:28:36.0246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,42.23*61
2024-09-23T21:28:37.0244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,42.06*6C
2024-09-23T21:28:38.0242795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,41.80*6A
2024-09-23T21:28:39.0241399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,41.36*6A
2024-09-23T21:28:40.0239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,41.01*65
2024-09-23T21:28:41.0236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,41.20*60
2024-09-23T21:28:42.0098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.18,41.81*62
2024-09-23T21:28:43.0128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,42.63*64
2024-09-23T21:28:44.0129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,43.23*41
2024-09-23T21:28:45.0128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,43.34*4B
2024-09-23T21:28:46.0125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,42.98*4B
2024-09-23T21:28:47.0124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,42.46*64
2024-09-23T21:28:48.0122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.15,41.87*69
2024-09-23T21:28:49.0120726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,41.35*60
2024-09-23T21:28:50.0117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,41.14*63
2024-09-23T21:28:51.0116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,41.19*4B
2024-09-23T21:28:52.0114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,41.45*4A
2024-09-23T21:28:53.0112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,41.92*68
2024-09-23T21:28:54.0110425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,42.37*6F
2024-09-23T21:28:55.0167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,42.65*64
2024-09-23T21:28:56.0165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,42.68*46
2024-09-23T21:28:57.0163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,42.47*41
2024-09-23T21:28:58.0160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,42.26*45
2024-09-23T21:28:59.0159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,42.10*63
2024-09-23T21:29:00.0220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,41.91*6C
2024-09-23T21:29:01.0218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,41.65*66
2024-09-23T21:29:02.0216435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,41.36*4B
2024-09-23T21:29:03.0214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,41.33*47
2024-09-23T21:29:04.0212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,41.59*67
2024-09-23T21:29:05.0211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,41.95*6C
2024-09-23T21:29:06.0253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,42.34*62
2024-09-23T21:29:07.0206726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,42.63*4A
2024-09-23T21:29:08.0205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,42.61*4B
2024-09-23T21:29:09.0236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.59,42.31*6F
2024-09-23T21:29:10.0235038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.97,41.83*64
2024-09-23T21:29:11.0232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,41.42*64
2024-09-23T21:29:12.0230697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,41.23*4F
2024-09-23T21:29:13.0227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,41.23*63
2024-09-23T21:29:14.0226574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,41.49*6E
2024-09-23T21:29:15.0225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,41.95*6D
2024-09-23T21:29:16.0223093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,42.24*4A
2024-09-23T21:29:17.0240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,42.14*4B
2024-09-23T21:29:18.0240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,41.86*4D
2024-09-23T21:29:19.0238054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,41.67*4B
2024-09-23T21:29:20.0235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,41.86*60
2024-09-23T21:29:21.0232053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,42.30*6F
2024-09-23T21:29:22.0231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,42.45*4A
2024-09-23T21:29:23.0229340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.83,42.09*43
2024-09-23T21:29:24.0227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.50,41.52*67
2024-09-23T21:29:25.0225102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.39,40.93*62
2024-09-23T21:29:26.0224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,40.50*4B
2024-09-23T21:29:27.0138080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,40.49*4F
2024-09-23T21:29:28.0135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,40.89*67
2024-09-23T21:29:29.0133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.34,41.71*62
2024-09-23T21:29:30.0131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.06,42.57*62
2024-09-23T21:29:31.0129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.45,42.91*46
2024-09-23T21:29:32.0127672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,42.81*48
2024-09-23T21:29:33.0125079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,42.59*40
2024-09-23T21:29:34.0123961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.96,42.47*68
2024-09-23T21:29:35.0121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.40,42.41*60
2024-09-23T21:29:36.0120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,42.16*6C
2024-09-23T21:29:37.0117699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,41.62*60
2024-09-23T21:29:38.0116526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,40.96*47
2024-09-23T21:29:39.0114289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,40.62*62
2024-09-23T21:29:40.0112085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,40.77*65
2024-09-23T21:29:41.0109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,41.26*6A
2024-09-23T21:29:42.0107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,42.02*62
2024-09-23T21:29:43.0262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,43.02*64
2024-09-23T21:29:44.0127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,43.92*6B
2024-09-23T21:29:45.0125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.87,44.24*42
2024-09-23T21:29:46.0124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.15,43.96*49
2024-09-23T21:29:47.0122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.50,43.18*64
2024-09-23T21:29:48.0119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.89,42.20*62
2024-09-23T21:29:49.0119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.88,41.37*64
2024-09-23T21:29:50.0116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.05,40.93*68
2024-09-23T21:29:51.0114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,40.92*44
2024-09-23T21:29:52.0111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,41.27*60
2024-09-23T21:29:53.0109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.37,41.79*6F
2024-09-23T21:29:54.0108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.27,42.32*6C
2024-09-23T21:29:55.0262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.13,42.86*6C
2024-09-23T21:29:56.0187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.28,43.30*6C
2024-09-23T21:29:57.0187051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,43.57*40
2024-09-23T21:29:58.0185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,43.56*46
2024-09-23T21:29:59.0182986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.06,43.30*62
2024-09-23T21:30:00.0180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.59,42.86*60
2024-09-23T21:30:01.0179045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,42.44*69
2024-09-23T21:30:02.0176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.77,42.04*69
2024-09-23T21:30:03.0175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.85,41.67*67
2024-09-23T21:30:04.0172882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,41.41*43
2024-09-23T21:30:05.0171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,41.43*69
2024-09-23T21:30:06.0168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,41.73*69
2024-09-23T21:30:07.0166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.28,41.97*61
2024-09-23T21:30:08.0164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.98,42.24*64
2024-09-23T21:30:09.0163590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.06,42.61*67
2024-09-23T21:30:10.0160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,42.98*47
2024-09-23T21:30:11.0157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,43.25*4A
2024-09-23T21:30:12.0156671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,43.25*69
2024-09-23T21:30:13.0156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.22,43.02*61
2024-09-23T21:30:14.0153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.98,42.57*66
2024-09-23T21:30:15.0234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.86,41.92*63
2024-09-23T21:30:16.0167959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,41.44*6D
2024-09-23T21:30:17.0166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,41.29*6F
2024-09-23T21:30:18.0164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,41.35*63
2024-09-23T21:30:19.0161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,41.56*67
2024-09-23T21:30:20.0160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,41.86*6F
2024-09-23T21:30:21.0159043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,42.18*6C
2024-09-23T21:30:22.0156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,42.58*63
2024-09-23T21:30:23.0155257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,42.86*6E
2024-09-23T21:30:24.0152169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,42.92*48
2024-09-23T21:30:25.0150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,42.81*48
2024-09-23T21:30:26.0148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,42.69*44
2024-09-23T21:30:27.0147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,42.61*4E
2024-09-23T21:30:28.0144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,42.44*61
2024-09-23T21:30:29.0142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,42.13*66
2024-09-23T21:30:30.0140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,41.74*6B
2024-09-23T21:30:31.0139031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,41.55*60
2024-09-23T21:30:32.0168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,41.56*61
2024-09-23T21:30:33.0167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,41.68*63
2024-09-23T21:30:34.0165397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,41.89*65
2024-09-23T21:30:35.0164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,42.22*66
2024-09-23T21:30:36.0161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,42.51*6C
2024-09-23T21:30:37.0183896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,42.78*4D
2024-09-23T21:30:38.0180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,43.18*47
2024-09-23T21:30:39.0180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,43.38*43
2024-09-23T21:30:40.0238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.26,43.16*67
2024-09-23T21:30:41.0236884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.78,42.73*6B
2024-09-23T21:30:42.0235959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.55,42.37*63
2024-09-23T21:30:43.0233146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.36,41.99*63
2024-09-23T21:30:44.0097113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,41.61*47
2024-09-23T21:30:45.0251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,41.42*6D
2024-09-23T21:30:46.0120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,41.54*6B
2024-09-23T21:30:47.0119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.14,41.80*6D
2024-09-23T21:30:48.0117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.21,42.03*63
2024-09-23T21:30:49.0115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.31,42.35*60
2024-09-23T21:30:50.0113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,42.65*6A
2024-09-23T21:30:51.0111275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,42.89*61
2024-09-23T21:30:52.0265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,42.98*66
2024-09-23T21:30:53.0263221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,42.84*6F
2024-09-23T21:30:54.0261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,42.58*6F
2024-09-23T21:30:55.0259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,42.52*4D
2024-09-23T21:30:56.0256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,42.51*40
2024-09-23T21:30:57.0255982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,42.24*4B
2024-09-23T21:30:58.0253709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,41.76*48
2024-09-23T21:30:59.0251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,41.47*4F
2024-09-23T21:31:00.0248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,41.49*40
2024-09-23T21:31:01.0247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,41.81*64
2024-09-23T21:31:02.0244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,42.40*6E
2024-09-23T21:31:03.0243915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,42.92*64
2024-09-23T21:31:04.0262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,43.09*65
2024-09-23T21:31:05.0261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,42.99*49
2024-09-23T21:31:06.0258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,42.74*41
2024-09-23T21:31:07.0255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,42.53*68
2024-09-23T21:31:08.0253947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,42.27*4B
2024-09-23T21:31:09.0252492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,42.01*4D
2024-09-23T21:31:10.0250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,41.88*45
2024-09-23T21:31:11.0248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,41.81*46
2024-09-23T21:31:12.0245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,41.54*6F
2024-09-23T21:31:13.0243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.56,41.21*6D
2024-09-23T21:31:14.0242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.52,41.19*47
2024-09-23T21:31:15.0240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,41.31*4B
2024-09-23T21:31:16.0130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,41.45*65
2024-09-23T21:31:17.0197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.99,41.75*62
2024-09-23T21:31:18.0132198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.87,42.13*68
2024-09-23T21:31:19.0130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.25,42.53*41
2024-09-23T21:31:20.0128498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,42.84*45
2024-09-23T21:31:21.0126661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.31,42.78*6E
2024-09-23T21:31:22.0124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.67,42.37*63
2024-09-23T21:31:23.0122701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.90,41.94*6A
2024-09-23T21:31:24.0121118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.80,41.40*6D
2024-09-23T21:31:25.0119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,40.77*66
2024-09-23T21:31:26.0116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,40.33*6C
2024-09-23T21:31:27.0114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.73,40.34*60
2024-09-23T21:31:28.0268653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.67,40.88*6F
2024-09-23T21:31:29.0266505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.34,41.86*6D
2024-09-23T21:31:30.0264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.64,42.83*62
2024-09-23T21:31:31.0262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,43.33*40
2024-09-23T21:31:32.0144861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,43.38*44
2024-09-23T21:31:33.0142354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.54,43.12*6D
2024-09-23T21:31:34.0140612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.35,42.70*68
2024-09-23T21:31:35.0138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,42.31*66
2024-09-23T21:31:36.0136359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,41.97*6E
2024-09-23T21:31:37.0133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,41.71*45
2024-09-23T21:31:38.0132516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,41.51*4C
2024-09-23T21:31:39.0129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,41.36*4E
2024-09-23T21:31:40.0129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,41.21*49
2024-09-23T21:31:41.0126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,41.02*61
2024-09-23T21:31:42.0124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,41.08*6B
2024-09-23T21:31:43.0121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,41.44*61
2024-09-23T21:31:44.0145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.15,41.94*60
2024-09-23T21:31:45.0143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,42.37*69
2024-09-23T21:31:46.0141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,42.73*4A
2024-09-23T21:31:47.0139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,42.96*43
2024-09-23T21:31:48.0137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,42.86*40
2024-09-23T21:31:49.0135388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.22,42.39*68
2024-09-23T21:31:50.0155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.62,41.72*67
2024-09-23T21:31:51.0153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,41.23*67
2024-09-23T21:31:52.0211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,41.00*63
2024-09-23T21:31:53.0129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,41.01*63
2024-09-23T21:31:54.0126992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,41.13*6F
2024-09-23T21:31:55.0125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,41.30*65
2024-09-23T21:31:56.0123546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,41.51*67
2024-09-23T21:31:57.0157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,41.87*68
2024-09-23T21:31:58.0225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,42.59*69
2024-09-23T21:31:59.0224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,43.29*6E
2024-09-23T21:32:00.0221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,43.69*44
2024-09-23T21:32:01.0242349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.25,43.69*42
2024-09-23T21:32:02.0241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.33,43.29*6B
2024-09-23T21:32:03.0239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.44,42.64*61
2024-09-23T21:32:04.0236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.66,42.01*68
2024-09-23T21:32:05.0234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.25,41.55*4A
2024-09-23T21:32:06.0233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,41.31*4B
2024-09-23T21:32:07.0231219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,41.42*60
2024-09-23T21:32:08.0229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,41.70*64
2024-09-23T21:32:09.0227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,42.04*6C
2024-09-23T21:32:10.0225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.59,42.51*63
2024-09-23T21:32:11.0222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.90,43.04*69
2024-09-23T21:32:12.0220940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,43.35*61
2024-09-23T21:32:13.0218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,43.21*42
2024-09-23T21:32:14.0217218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.51,42.69*68
2024-09-23T21:32:15.0215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.32,42.08*6D
2024-09-23T21:32:16.0213497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.78,41.74*62
2024-09-23T21:32:17.0210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.61,41.77*4D
2024-09-23T21:32:18.0228488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,41.88*61
2024-09-23T21:32:19.0253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,42.01*4B
2024-09-23T21:32:20.0129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.39,42.14*49
2024-09-23T21:32:21.0283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.76,42.04*43
2024-09-23T21:32:22.0281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,41.85*48
2024-09-23T21:32:23.0123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,41.67*6D
2024-09-23T21:32:24.0177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,41.56*67
2024-09-23T21:32:25.0175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,41.70*68
2024-09-23T21:32:26.0173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,42.06*65
2024-09-23T21:32:27.0171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,42.41*40
2024-09-23T21:32:28.0201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,42.60*49
2024-09-23T21:32:29.0199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,42.54*62
2024-09-23T21:32:30.0197188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,42.05*60
2024-09-23T21:32:31.0195691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,41.34*67
2024-09-23T21:32:32.0193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,40.86*42
2024-09-23T21:32:33.0191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,40.90*61
2024-09-23T21:32:34.0188970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,41.35*68
2024-09-23T21:32:35.0222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,41.89*62
2024-09-23T21:32:36.0221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,42.32*45
2024-09-23T21:32:37.0161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,42.60*4E
2024-09-23T21:32:38.0159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.33,42.69*4E
2024-09-23T21:32:39.0158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,42.47*61
2024-09-23T21:32:40.0155097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,42.05*64
2024-09-23T21:32:41.0154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,41.63*49
2024-09-23T21:32:42.0151563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,41.39*64
2024-09-23T21:32:43.0149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,41.28*63
2024-09-23T21:32:44.0147502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,41.42*67
2024-09-23T21:32:45.0165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,41.78*6C
2024-09-23T21:32:46.0163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,42.10*60
2024-09-23T21:32:47.0161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,42.36*4E
2024-09-23T21:32:48.0158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,42.55*4E
2024-09-23T21:32:49.0157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,42.62*4D
2024-09-23T21:32:50.0154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,42.77*4E
2024-09-23T21:32:51.0153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,42.89*6C
2024-09-23T21:32:52.0150673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,42.86*60
2024-09-23T21:32:53.0205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,42.61*65
2024-09-23T21:32:54.0202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,42.11*66
2024-09-23T21:32:55.0233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,41.60*4F
2024-09-23T21:32:56.0231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,41.47*68
2024-09-23T21:32:57.0231967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.64,41.68*62
2024-09-23T21:32:58.0231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,42.06*68
2024-09-23T21:32:59.0228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,42.56*61
2024-09-23T21:33:00.0227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,43.16*45
2024-09-23T21:33:01.0224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,43.57*48
2024-09-23T21:33:02.0222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,43.63*40
2024-09-23T21:33:03.0221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,43.41*6F
2024-09-23T21:33:04.0218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,42.93*62
2024-09-23T21:33:05.0216895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,42.36*63
2024-09-23T21:33:06.0214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,41.88*48
2024-09-23T21:33:07.0213271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,41.74*66
2024-09-23T21:33:08.0211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,41.93*6F
2024-09-23T21:33:09.0208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,42.23*4F
2024-09-23T21:33:10.0206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,42.59*4E
2024-09-23T21:33:11.0205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,42.78*4E
2024-09-23T21:33:12.0202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,42.70*49
2024-09-23T21:33:13.0201252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,42.34*6C
2024-09-23T21:33:14.0199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,41.81*65
2024-09-23T21:33:15.0197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.75,41.42*46
2024-09-23T21:33:16.0195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.19,41.33*4F
2024-09-23T21:33:17.0193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,41.59*65
2024-09-23T21:33:18.0191438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,42.07*6C
2024-09-23T21:33:19.0189200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.91,42.44*43
2024-09-23T21:33:20.0187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.31,42.51*49
2024-09-23T21:33:21.0185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,42.27*41
2024-09-23T21:33:22.0183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.83,41.80*61
2024-09-23T21:33:23.0181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.39,41.18*64
2024-09-23T21:33:24.0179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.56,40.63*64
2024-09-23T21:33:25.0203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.35,40.45*61
2024-09-23T21:33:26.0200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,40.61*4E
2024-09-23T21:33:27.0199853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,40.96*6A
2024-09-23T21:33:28.0244183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.63,41.44*64
2024-09-23T21:33:29.0157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.77,42.01*6F
2024-09-23T21:33:30.0156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.92,42.56*6D
2024-09-23T21:33:31.0154426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.83,43.01*42
2024-09-23T21:33:32.0152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,43.33*47
2024-09-23T21:33:33.0150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,43.33*4E
2024-09-23T21:33:34.0149433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.32,42.89*66
2024-09-23T21:33:35.0146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.21,42.19*6E
2024-09-23T21:33:36.0144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.30,41.42*6B
2024-09-23T21:33:37.0142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,40.97*6F
2024-09-23T21:33:38.0140628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,41.12*4A
2024-09-23T21:33:39.0138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,41.76*66
2024-09-23T21:33:40.0137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.05,42.60*61
2024-09-23T21:33:41.0134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.89,43.32*64
2024-09-23T21:33:42.0288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.32,43.59*42
2024-09-23T21:33:43.0287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.86,43.46*41
2024-09-23T21:33:44.0157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,43.10*4B
2024-09-23T21:33:45.0154876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,42.75*6D
2024-09-23T21:33:46.0153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,42.58*4B
2024-09-23T21:33:47.0151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.31,42.48*45
2024-09-23T21:33:48.0148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,42.56*49
2024-09-23T21:33:49.0147584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,42.79*47
2024-09-23T21:33:50.0172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,42.93*49
2024-09-23T21:33:51.0170148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,42.94*48
2024-09-23T21:33:52.0168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,42.67*4A
2024-09-23T21:33:53.0166877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,42.21*62
2024-09-23T21:33:54.0164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,41.82*6F
2024-09-23T21:33:55.0162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,41.63*68
2024-09-23T21:33:56.0161017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,41.62*6A
2024-09-23T21:33:57.0158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,41.95*69
2024-09-23T21:33:58.0156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,42.65*60
2024-09-23T21:33:59.0153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,43.49*4C
2024-09-23T21:34:00.0152804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,43.90*42
2024-09-23T21:34:01.0150590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,43.50*43
2024-09-23T21:34:02.0150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,42.57*45
2024-09-23T21:34:03.0146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,41.65*4D
2024-09-23T21:34:04.0144676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,41.28*6F
2024-09-23T21:34:05.0174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,41.47*4A
2024-09-23T21:34:06.0173297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,41.94*67
2024-09-23T21:34:07.0171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,42.45*62
2024-09-23T21:34:08.0168847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,42.83*41
2024-09-23T21:34:09.0167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,43.01*40
2024-09-23T21:34:10.0164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,43.03*42
2024-09-23T21:34:11.0162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,42.89*4A
2024-09-23T21:34:12.0161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,42.53*4E
2024-09-23T21:34:13.0159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,42.05*62
2024-09-23T21:34:14.0157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,41.62*4D
2024-09-23T21:34:15.0201772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,41.33*6E
2024-09-23T21:34:16.0227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,41.29*63
2024-09-23T21:34:17.0225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,41.51*47
2024-09-23T21:34:18.0223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,41.92*4C
2024-09-23T21:34:19.0221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,42.46*42
2024-09-23T21:34:20.0219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,42.87*44
2024-09-23T21:34:21.0238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,42.82*49
2024-09-23T21:34:22.0236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,42.31*45
2024-09-23T21:34:23.0234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,41.75*62
2024-09-23T21:34:24.0178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,41.47*4C
2024-09-23T21:34:25.0230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,41.56*6B
2024-09-23T21:34:26.0228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,41.81*66
2024-09-23T21:34:27.0226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,42.00*61
2024-09-23T21:34:28.0281692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,42.10*49
2024-09-23T21:34:29.0154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,42.20*4B
2024-09-23T21:34:30.0277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,42.21*46
2024-09-23T21:34:31.0121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,42.06*6E
2024-09-23T21:34:32.0189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,41.92*49
2024-09-23T21:34:33.0236446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,41.80*4F
2024-09-23T21:34:34.0234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,41.61*4D
2024-09-23T21:34:35.0232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,41.58*6E
2024-09-23T21:34:36.0230359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,41.84*64
2024-09-23T21:34:37.0229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,42.21*67
2024-09-23T21:34:38.0227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,42.48*67
2024-09-23T21:34:39.0225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.63,42.43*65
2024-09-23T21:34:40.0222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.24,42.12*64
2024-09-23T21:34:41.0221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.10,41.60*67
2024-09-23T21:34:42.0219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,41.01*46
2024-09-23T21:34:43.0217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,40.75*6D
2024-09-23T21:34:44.0215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,41.05*60
2024-09-23T21:34:45.0211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,41.57*6A
2024-09-23T21:34:46.0211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,41.94*41
2024-09-23T21:34:47.0208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,42.12*4F
2024-09-23T21:34:48.0207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,42.20*66
2024-09-23T21:34:49.0252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,42.22*40
2024-09-23T21:34:50.0129977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,42.17*6A
2024-09-23T21:34:51.0200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,42.10*66
2024-09-23T21:34:52.0199470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,41.99*47
2024-09-23T21:34:53.0197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,41.75*43
2024-09-23T21:34:54.0195599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,41.57*44
2024-09-23T21:34:55.0193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,41.72*4D
2024-09-23T21:34:56.0192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,42.11*65
2024-09-23T21:34:57.0192488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,42.42*4E
2024-09-23T21:34:58.0190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,42.58*47
2024-09-23T21:34:59.0189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,42.55*4D
2024-09-23T21:35:00.0187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,42.29*47
2024-09-23T21:35:01.0184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,41.97*4E
2024-09-23T21:35:02.0227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,41.79*69
2024-09-23T21:35:03.0224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,41.74*6F
2024-09-23T21:35:04.0222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,41.74*64
2024-09-23T21:35:05.0221299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,41.83*45
2024-09-23T21:35:06.0219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,42.11*49
2024-09-23T21:35:07.0217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,42.48*49
2024-09-23T21:35:08.0215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,42.70*45
2024-09-23T21:35:09.0213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.12,42.67*6F
2024-09-23T21:35:10.0211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.16,42.42*6D
2024-09-23T21:35:11.0209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.41,42.06*62
2024-09-23T21:35:12.0206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,41.68*47
2024-09-23T21:35:13.0205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,41.42*63
2024-09-23T21:35:14.0203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,41.26*69
2024-09-23T21:35:15.0202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.40,41.26*65
2024-09-23T21:35:16.0255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.24,41.33*4B
2024-09-23T21:35:17.0146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,41.54*4A
2024-09-23T21:35:18.0164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,41.80*6C
2024-09-23T21:35:19.0162593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.22,42.12*63
2024-09-23T21:35:20.0161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.44,42.51*61
2024-09-23T21:35:21.0180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,42.71*4E
2024-09-23T21:35:22.0178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,42.60*4F
2024-09-23T21:35:23.0177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,42.27*41
2024-09-23T21:35:24.0174917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,41.98*43
2024-09-23T21:35:25.0205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,41.91*6D
2024-09-23T21:35:26.0203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,41.85*6C
2024-09-23T21:35:27.0200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,41.74*48
2024-09-23T21:35:28.0198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,41.71*49
2024-09-23T21:35:29.0197777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,41.85*6B
2024-09-23T21:35:30.0195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,42.13*66
2024-09-23T21:35:31.0192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,42.58*6E
2024-09-23T21:35:32.0242029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,42.99*44
2024-09-23T21:35:33.0240188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,43.02*4C
2024-09-23T21:35:34.0238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,42.83*44
2024-09-23T21:35:35.0273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,42.43*43
2024-09-23T21:35:36.0270379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,41.95*43
2024-09-23T21:35:37.0268377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,41.65*49
2024-09-23T21:35:38.0265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,41.75*69
2024-09-23T21:35:39.0264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,42.08*62
2024-09-23T21:35:40.0262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,42.25*4F
2024-09-23T21:35:41.0260469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,42.26*4B
2024-09-23T21:35:42.0184459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,42.29*49
2024-09-23T21:35:43.0181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,42.35*4B
2024-09-23T21:35:44.0180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,42.46*4F
2024-09-23T21:35:45.0231469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,42.50*48
2024-09-23T21:35:46.0230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,42.38*4A
2024-09-23T21:35:47.0228094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,42.19*45
2024-09-23T21:35:48.0226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,42.08*42
2024-09-23T21:35:49.0224150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,42.12*42
2024-09-23T21:35:50.0222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,42.27*6E
2024-09-23T21:35:51.0219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,42.38*69
2024-09-23T21:35:52.0152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,42.28*47
2024-09-23T21:35:53.0150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,42.06*67
2024-09-23T21:35:54.0147235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,41.93*6F
2024-09-23T21:35:55.0146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,41.78*68
2024-09-23T21:35:56.0144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,41.63*4D
2024-09-23T21:35:57.0177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,41.52*6F
2024-09-23T21:35:58.0206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,41.57*64
2024-09-23T21:35:59.0205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,41.71*6F
2024-09-23T21:36:00.0203269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,41.76*63
2024-09-23T21:36:01.0201397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,41.66*4F
2024-09-23T21:36:02.0231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,41.55*46
2024-09-23T21:36:03.0228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,41.57*42
2024-09-23T21:36:04.0227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,41.65*4B
2024-09-23T21:36:05.0224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,41.79*41
2024-09-23T21:36:06.0221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,41.89*67
2024-09-23T21:36:07.0220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,41.80*42
2024-09-23T21:36:08.0219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,41.56*40
2024-09-23T21:36:09.0216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,41.32*40
2024-09-23T21:36:10.0215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,41.27*4D
2024-09-23T21:36:11.0212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,41.28*4E
2024-09-23T21:36:12.0211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,41.22*67
2024-09-23T21:36:13.0208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,41.14*68
2024-09-23T21:36:14.0206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,41.07*41
2024-09-23T21:36:15.0205179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,41.03*4F
2024-09-23T21:36:16.0226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,41.07*4E
2024-09-23T21:36:17.0223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,41.23*67
2024-09-23T21:36:18.0222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,41.53*60
2024-09-23T21:36:19.0220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,41.72*49
2024-09-23T21:36:20.0218734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,41.57*40
2024-09-23T21:36:21.0215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,41.19*4D
2024-09-23T21:36:22.0214727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,40.85*4E
2024-09-23T21:36:23.0303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,40.64*4A
2024-09-23T21:36:24.0300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,40.46*45
2024-09-23T21:36:25.0191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,40.37*4F
2024-09-23T21:36:26.0214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,40.49*4F
2024-09-23T21:36:27.0188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,40.64*4B
2024-09-23T21:36:28.0186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,40.76*65
2024-09-23T21:36:29.0184050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,40.90*63
2024-09-23T21:36:30.0183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,41.08*42
2024-09-23T21:36:31.0180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,41.19*62
2024-09-23T21:36:32.0178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,41.14*61
2024-09-23T21:36:33.0176615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,41.04*41
2024-09-23T21:36:34.0174251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,40.81*4A
2024-09-23T21:36:35.0172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,40.42*4B
2024-09-23T21:36:36.0170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,40.33*40
2024-09-23T21:36:37.0168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,40.68*43
2024-09-23T21:36:38.0166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,41.11*4A
2024-09-23T21:36:39.0165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,41.46*4E
2024-09-23T21:36:40.0161529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.01,41.66*6D
2024-09-23T21:36:41.0256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,41.47*6E
2024-09-23T21:36:42.0255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,41.05*65
2024-09-23T21:36:43.0252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,40.76*61
2024-09-23T21:36:44.0250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,40.50*4A
2024-09-23T21:36:45.0249101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,40.28*6A
2024-09-23T21:36:46.0246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,40.23*61
2024-09-23T21:36:47.0242622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,40.35*61
2024-09-23T21:36:48.0242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,40.74*6D
2024-09-23T21:36:49.0240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,41.35*63
2024-09-23T21:36:50.0238110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,41.85*40
2024-09-23T21:36:51.0236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,42.04*42
2024-09-23T21:36:52.0234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.48,41.94*65
2024-09-23T21:36:53.0231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.42,41.55*65
2024-09-23T21:36:54.0229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.86,40.92*6F
2024-09-23T21:36:55.0227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,40.40*65
2024-09-23T21:36:56.0226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,40.21*65
2024-09-23T21:36:57.0224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,40.24*62
2024-09-23T21:36:58.0255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,40.34*6D
2024-09-23T21:36:59.0253469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.40,40.54*60
2024-09-23T21:37:00.0251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.81,40.83*6C
2024-09-23T21:37:01.0250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,41.20*6F
2024-09-23T21:37:02.0267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,41.75*6A
2024-09-23T21:37:03.0265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,42.37*43
2024-09-23T21:37:04.0264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.50,42.59*41
2024-09-23T21:37:05.0262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.09,42.20*6E
2024-09-23T21:37:06.0260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.16,41.38*68
2024-09-23T21:37:07.0257862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.90,40.38*63
2024-09-23T21:37:08.0256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,39.61*4F
2024-09-23T21:37:09.0255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,39.34*49
2024-09-23T21:37:10.0251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,39.65*69
2024-09-23T21:37:11.0250433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.08,40.28*6E
2024-09-23T21:37:12.0248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.96,41.15*6F
2024-09-23T21:37:13.0268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.83,41.96*6C
2024-09-23T21:37:14.0265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,42.52*4F
2024-09-23T21:37:15.0264494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,42.77*4A
2024-09-23T21:37:16.0262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,42.66*4C
2024-09-23T21:37:17.0259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.17,42.20*61
2024-09-23T21:37:18.0282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.00,41.73*67
2024-09-23T21:37:19.0160437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.67,41.36*66
2024-09-23T21:37:20.0159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,41.03*63
2024-09-23T21:37:21.0157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,40.82*6C
2024-09-23T21:37:22.0155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,40.92*68
2024-09-23T21:37:23.0151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,41.27*61
2024-09-23T21:37:24.0151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,41.63*4C
2024-09-23T21:37:25.0150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,41.79*40
2024-09-23T21:37:26.0303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,41.76*4F
2024-09-23T21:37:27.0301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,41.54*4D
2024-09-23T21:37:28.0299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,41.17*4E
2024-09-23T21:37:29.0191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,40.88*63
2024-09-23T21:37:30.0190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,41.01*6B
2024-09-23T21:37:31.0188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,41.34*62
2024-09-23T21:37:32.0186742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,41.54*67
2024-09-23T21:37:33.0183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,41.71*40
2024-09-23T21:37:34.0182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.04,41.82*4F
2024-09-23T21:37:35.0180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.16,41.68*65
2024-09-23T21:37:36.0178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,41.20*6F
2024-09-23T21:37:37.0174984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,40.64*4F
2024-09-23T21:37:38.0175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,40.24*45
2024-09-23T21:37:39.0172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,40.11*43
2024-09-23T21:37:40.0170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,40.40*6E
2024-09-23T21:37:41.0167456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,40.98*6F
2024-09-23T21:37:42.0166462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,41.61*66
2024-09-23T21:37:43.0164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,42.12*61
2024-09-23T21:37:44.0162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,42.43*4F
2024-09-23T21:37:45.0184617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,42.41*63
2024-09-23T21:37:46.0158440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.33,41.98*6F
2024-09-23T21:37:47.0156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,41.37*6B
2024-09-23T21:37:48.0154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,40.93*6D
2024-09-23T21:37:49.0308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,40.72*4D
2024-09-23T21:37:50.0169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,40.67*4D
2024-09-23T21:37:51.0168217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,40.86*41
2024-09-23T21:37:52.0165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,41.24*60
2024-09-23T21:37:53.0163800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,41.59*68
2024-09-23T21:37:54.0162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,41.66*43
2024-09-23T21:37:55.0159749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,41.33*4C
2024-09-23T21:37:56.0157991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,40.72*4C
2024-09-23T21:37:57.0156071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,40.29*4E
2024-09-23T21:37:58.0154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,40.27*6B
2024-09-23T21:37:59.0152421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.91,40.57*47
2024-09-23T21:38:00.0187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.08,40.92*49
2024-09-23T21:38:01.0265353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,41.13*4E
2024-09-23T21:38:02.0262954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,41.31*48
2024-09-23T21:38:03.0260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,41.27*4F
2024-09-23T21:38:04.0259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.14,41.02*4F
2024-09-23T21:38:05.0258480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,40.71*4A
2024-09-23T21:38:06.0255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,40.28*4A
2024-09-23T21:38:07.0252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,39.83*62
2024-09-23T21:38:08.0250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.63,39.50*6D
2024-09-23T21:38:09.0249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,39.47*44
2024-09-23T21:38:10.0247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,39.80*6F
2024-09-23T21:38:11.0244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,40.30*6E
2024-09-23T21:38:12.0243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,40.72*6A
2024-09-23T21:38:13.0194657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,40.99*49
2024-09-23T21:38:14.0192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,41.08*45
2024-09-23T21:38:15.0222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,41.08*44
2024-09-23T21:38:16.0220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,40.92*6A
2024-09-23T21:38:17.0219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,40.45*6D
2024-09-23T21:38:18.0217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,39.81*67
2024-09-23T21:38:19.0214875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,39.40*44
2024-09-23T21:38:20.0213834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,39.35*68
2024-09-23T21:38:21.0211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,39.51*69
2024-09-23T21:38:22.0210102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,39.77*64
2024-09-23T21:38:23.0206635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,40.16*66
2024-09-23T21:38:24.0205374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,40.60*4A
2024-09-23T21:38:25.0202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,40.97*47
2024-09-23T21:38:26.0201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.72,41.18*46
2024-09-23T21:38:27.0199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,41.21*43
2024-09-23T21:38:28.0198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,40.82*4B
2024-09-23T21:38:29.0230078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.40,40.18*6B
2024-09-23T21:38:30.0230390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.91,39.74*6D
2024-09-23T21:38:31.0230021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.96,39.73*6F
2024-09-23T21:38:32.0227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.54,39.94*4D
2024-09-23T21:38:33.0161824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,40.32*60
2024-09-23T21:38:34.0159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.95,40.71*62
2024-09-23T21:38:35.0158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.48,40.88*45
2024-09-23T21:38:36.0312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.15,40.77*48
2024-09-23T21:38:37.0309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,40.45*46
2024-09-23T21:38:38.0308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,40.11*4A
2024-09-23T21:38:39.0149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.34,40.13*62
2024-09-23T21:38:40.0148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.84,40.39*4A
2024-09-23T21:38:41.0145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,40.62*4C
2024-09-23T21:38:42.0299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,40.82*42
2024-09-23T21:38:43.0298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.57,41.03*43
2024-09-23T21:38:44.0296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.72,41.00*48
2024-09-23T21:38:45.0294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.19,40.61*43
2024-09-23T21:38:46.0292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,40.00*68
2024-09-23T21:38:47.0290377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,39.40*67
2024-09-23T21:38:48.0132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,39.17*45
2024-09-23T21:38:49.0129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,39.27*4B
2024-09-23T21:38:50.0162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,39.43*6B
2024-09-23T21:38:51.0182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,39.64*63
2024-09-23T21:38:52.0180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,40.08*6D
2024-09-23T21:38:53.0176765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,40.63*47
2024-09-23T21:38:54.0175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,41.03*4D
2024-09-23T21:38:55.0173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,41.03*66
2024-09-23T21:38:56.0171652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,40.51*6C
2024-09-23T21:38:57.0168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,39.74*64
2024-09-23T21:38:58.0211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,39.22*6E
2024-09-23T21:38:59.0166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,39.14*64
2024-09-23T21:39:00.0164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,39.34*4A
2024-09-23T21:39:01.0161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,39.53*6C
2024-09-23T21:39:02.0160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,39.54*69
2024-09-23T21:39:03.0186564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,39.51*6B
2024-09-23T21:39:04.0188496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,39.79*60
2024-09-23T21:39:05.0185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,40.29*6D
2024-09-23T21:39:06.0184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,40.72*62
2024-09-23T21:39:07.0181727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,40.94*46
2024-09-23T21:39:08.0179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,40.87*6A
2024-09-23T21:39:09.0176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.88,40.61*60
2024-09-23T21:39:10.0176463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.00,40.13*6B
2024-09-23T21:39:11.0173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,39.44*68
2024-09-23T21:39:12.0170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,38.77*6B
2024-09-23T21:39:13.0169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,38.47*6C
2024-09-23T21:39:14.0167541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,38.73*68
2024-09-23T21:39:15.0165839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,39.23*6C
2024-09-23T21:39:16.0163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.02,39.85*6E
2024-09-23T21:39:17.0161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,40.59*6F
2024-09-23T21:39:18.0159921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,41.17*46
2024-09-23T21:39:19.0200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,41.43*4D
2024-09-23T21:39:20.0198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.14,41.21*4A
2024-09-23T21:39:21.0257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.62,40.50*6C
2024-09-23T21:39:22.0193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.66,39.64*6C
2024-09-23T21:39:23.0191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.38,39.05*6A
2024-09-23T21:39:24.0189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,38.89*4C
2024-09-23T21:39:25.0188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,39.13*6C
2024-09-23T21:39:26.0186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,39.55*62
2024-09-23T21:39:27.0204329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.98,39.88*69
2024-09-23T21:39:28.0202195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.76,40.22*4C
2024-09-23T21:39:29.0200664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,40.56*4A
2024-09-23T21:39:30.0198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,40.93*46
2024-09-23T21:39:31.0196262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,41.17*61
2024-09-23T21:39:32.0194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,41.13*66
2024-09-23T21:39:33.0193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,40.84*4A
2024-09-23T21:39:34.0189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,40.32*4E
2024-09-23T21:39:35.0188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,39.89*4C
2024-09-23T21:39:36.0187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,39.89*48
2024-09-23T21:39:37.0184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,40.18*6D
2024-09-23T21:39:38.0183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,40.51*61
2024-09-23T21:39:39.0180979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,40.66*4E
2024-09-23T21:39:40.0179123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,40.44*46
2024-09-23T21:39:41.0176266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,40.03*4B
2024-09-23T21:39:42.0174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,39.84*6F
2024-09-23T21:39:43.0171949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,39.94*6D
2024-09-23T21:39:44.0170483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,40.18*6F
2024-09-23T21:39:45.0169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,40.39*65
2024-09-23T21:39:46.0166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,40.40*4F
2024-09-23T21:39:47.0164124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,40.24*64
2024-09-23T21:39:48.0162512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.48,40.06*6F
2024-09-23T21:39:49.0160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,39.90*61
2024-09-23T21:39:50.0158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,39.80*40
2024-09-23T21:39:51.0228363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,39.61*42
2024-09-23T21:39:52.0226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,39.30*47
2024-09-23T21:39:53.0224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,39.02*61
2024-09-23T21:39:54.0222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,38.77*69
2024-09-23T21:39:55.0219894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,38.72*6A
2024-09-23T21:39:56.0217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,39.17*61
2024-09-23T21:39:57.0216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,39.91*65
2024-09-23T21:39:58.0213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,40.25*62
2024-09-23T21:39:59.0239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,40.04*4B
2024-09-23T21:40:00.0238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,39.47*69
2024-09-23T21:40:01.0235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,38.72*6D
2024-09-23T21:40:02.0234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,38.09*6C
2024-09-23T21:40:03.0232148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,37.74*46
2024-09-23T21:40:04.0229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,37.67*61
2024-09-23T21:40:05.0227355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,37.73*47
2024-09-23T21:40:06.0225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,37.64*4A
2024-09-23T21:40:07.0224011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,37.38*47
2024-09-23T21:40:08.0222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,37.02*4D
2024-09-23T21:40:09.0219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,36.63*65
2024-09-23T21:40:10.0217913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,36.63*6E
2024-09-23T21:40:11.0236086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,37.01*6D
2024-09-23T21:40:12.0233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,37.48*6C
2024-09-23T21:40:13.0230579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,37.89*4B
2024-09-23T21:40:14.0230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,38.09*46
2024-09-23T21:40:15.0227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,38.11*4D
2024-09-23T21:40:16.0224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,37.98*60
2024-09-23T21:40:17.0223280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,37.71*66
2024-09-23T21:40:18.0221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,37.33*4A
2024-09-23T21:40:19.0220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,36.96*4A
2024-09-23T21:40:20.0217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,36.56*42
2024-09-23T21:40:21.0216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,36.29*6C
2024-09-23T21:40:22.0214524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,36.42*60
2024-09-23T21:40:23.0211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,37.02*66
2024-09-23T21:40:24.0289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,37.92*6D
2024-09-23T21:40:25.0287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,38.66*42
2024-09-23T21:40:26.0286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,39.00*44
2024-09-23T21:40:27.0170083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,38.97*4B
2024-09-23T21:40:28.0187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,38.95*4D
2024-09-23T21:40:29.0186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,38.97*4A
2024-09-23T21:40:30.0184432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,38.59*48
2024-09-23T21:40:31.0182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.03,37.82*6B
2024-09-23T21:40:32.0260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,37.08*6B
2024-09-23T21:40:33.0259848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,36.79*44
2024-09-23T21:40:34.0256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,37.03*64
2024-09-23T21:40:35.0255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,37.65*6E
2024-09-23T21:40:36.0252879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,38.42*61
2024-09-23T21:40:37.0251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,39.00*62
2024-09-23T21:40:38.0249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,39.25*43
2024-09-23T21:40:39.0248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,39.20*4A
2024-09-23T21:40:40.0244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,38.92*44
2024-09-23T21:40:41.0243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,38.60*4D
2024-09-23T21:40:42.0240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,38.35*61
2024-09-23T21:40:43.0239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,38.11*67
2024-09-23T21:40:44.0236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,37.92*6A
2024-09-23T21:40:45.0235692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,37.68*4A
2024-09-23T21:40:46.0233039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,37.49*42
2024-09-23T21:40:47.0230620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,37.55*48
2024-09-23T21:40:48.0274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,37.81*62
2024-09-23T21:40:49.0273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,38.16*6B
2024-09-23T21:40:50.0271186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,38.39*4F
2024-09-23T21:40:51.0310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,38.45*49
2024-09-23T21:40:52.0308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,38.34*42
2024-09-23T21:40:53.0306946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,38.19*48
2024-09-23T21:40:54.0304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,38.23*69
2024-09-23T21:40:55.0302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,38.43*6E
2024-09-23T21:40:56.0300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,38.40*43
2024-09-23T21:40:57.0299011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,38.08*4D
2024-09-23T21:40:58.0296241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,37.63*46
2024-09-23T21:40:59.0294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,37.39*66
2024-09-23T21:41:00.0292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,37.45*67
2024-09-23T21:41:01.0290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,37.76*6B
2024-09-23T21:41:02.0287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,38.13*4F
2024-09-23T21:41:03.0286521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,38.43*41
2024-09-23T21:41:04.0351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,38.65*40
2024-09-23T21:41:05.0282479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,38.75*42
2024-09-23T21:41:06.0280440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,38.58*4F
2024-09-23T21:41:07.0277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,38.24*4A
2024-09-23T21:41:08.0276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,38.04*4B
2024-09-23T21:41:09.0274308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,37.96*42
2024-09-23T21:41:10.0272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,37.97*6A
2024-09-23T21:41:11.0292009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,38.09*66
2024-09-23T21:41:12.0216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,38.17*62
2024-09-23T21:41:13.0214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,38.13*4B
2024-09-23T21:41:14.0211659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,38.09*46
2024-09-23T21:41:15.0210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,38.29*43
2024-09-23T21:41:16.0230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,38.38*49
2024-09-23T21:41:17.0227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,38.07*4A
2024-09-23T21:41:18.0224269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,37.82*4E
2024-09-23T21:41:19.0223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.45,37.86*68
2024-09-23T21:41:20.0221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,37.82*60
2024-09-23T21:41:21.0254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,37.65*4B
2024-09-23T21:41:22.0250750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,37.48*6A
2024-09-23T21:41:23.0250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,37.48*65
2024-09-23T21:41:24.0248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,37.71*6D
2024-09-23T21:41:25.0246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,37.92*45
2024-09-23T21:41:26.0243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,38.03*47
2024-09-23T21:41:27.0242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,38.01*45
2024-09-23T21:41:28.0266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,38.02*67
2024-09-23T21:41:29.0265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.42,38.11*6A
2024-09-23T21:41:30.0285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.13,37.99*61
2024-09-23T21:41:31.0283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.86,37.69*67
2024-09-23T21:41:32.0163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,37.29*62
2024-09-23T21:41:33.0161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,37.04*67
2024-09-23T21:41:34.0160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.79,37.11*61
2024-09-23T21:41:35.0313562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.21,37.34*66
2024-09-23T21:41:36.0206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.58,37.77*6C
2024-09-23T21:41:37.0272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,38.12*6A
2024-09-23T21:41:38.0271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,38.20*4D
2024-09-23T21:41:39.0269207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,38.22*64
2024-09-23T21:41:40.0266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.05,38.36*69
2024-09-23T21:41:41.0263906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,38.57*6B
2024-09-23T21:41:42.0263113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,38.69*48
2024-09-23T21:41:43.0261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,38.69*4E
2024-09-23T21:41:44.0293456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,38.39*43
2024-09-23T21:41:45.0292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,37.80*46
2024-09-23T21:41:46.0291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,37.24*43
2024-09-23T21:41:47.0171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,37.04*66
2024-09-23T21:41:48.0207344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,37.28*6E
2024-09-23T21:41:49.0203814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,37.78*63
2024-09-23T21:41:50.0202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,38.35*6F
2024-09-23T21:41:51.0200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,38.80*4E
2024-09-23T21:41:52.0198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,39.00*42
2024-09-23T21:41:53.0196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,39.14*45
2024-09-23T21:41:54.0195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,39.22*41
2024-09-23T21:41:55.0192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,39.20*6F
2024-09-23T21:41:56.0215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,38.99*6E
2024-09-23T21:41:57.0214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,38.54*6C
2024-09-23T21:41:58.0212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,37.85*69
2024-09-23T21:41:59.0210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,37.16*63
2024-09-23T21:42:00.0208183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,36.91*6C
2024-09-23T21:42:01.0236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,37.16*6B
2024-09-23T21:42:02.0253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,37.82*6F
2024-09-23T21:42:03.0252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,38.49*67
2024-09-23T21:42:04.0276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,38.93*48
2024-09-23T21:42:05.0274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,39.17*4C
2024-09-23T21:42:06.0271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,39.28*67
2024-09-23T21:42:07.0289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,39.13*6C
2024-09-23T21:42:08.0288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.36,38.55*6C
2024-09-23T21:42:09.0286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,38.02*63
2024-09-23T21:42:10.0284272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,37.79*44
2024-09-23T21:42:11.0162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,37.73*63
2024-09-23T21:42:12.0162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,37.79*6B
2024-09-23T21:42:13.0313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,37.88*4C
2024-09-23T21:42:14.0312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,37.83*48
2024-09-23T21:42:15.0310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,37.76*61
2024-09-23T21:42:16.0154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,37.78*6D
2024-09-23T21:42:17.0151672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,37.95*47
2024-09-23T21:42:18.0325130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,38.35*42
2024-09-23T21:42:19.0302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,38.80*60
2024-09-23T21:42:20.0322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,38.97*4D
2024-09-23T21:42:21.0321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,38.78*46
2024-09-23T21:42:22.0376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,38.36*45
2024-09-23T21:42:23.0318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,37.91*4C
2024-09-23T21:42:24.0316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,37.59*45
2024-09-23T21:42:25.0159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,37.54*68
2024-09-23T21:42:26.0181387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,37.56*6F
2024-09-23T21:42:27.0256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,37.30*44
2024-09-23T21:42:28.0253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,37.16*4B
2024-09-23T21:42:29.0252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,37.50*48
2024-09-23T21:42:30.0308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,38.14*44
2024-09-23T21:42:31.0248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,38.75*41
2024-09-23T21:42:32.0246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,39.10*63
2024-09-23T21:42:33.0244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,39.03*47
2024-09-23T21:42:34.0325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,38.64*41
2024-09-23T21:42:35.0323757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,38.13*46
2024-09-23T21:42:36.0165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,37.78*49
2024-09-23T21:42:37.0163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,37.58*4D
2024-09-23T21:42:38.0161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,37.50*4B
2024-09-23T21:42:39.0193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,37.52*61
2024-09-23T21:42:40.0192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,37.49*49
2024-09-23T21:42:41.0190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,37.36*49
2024-09-23T21:42:42.0187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,37.28*42
2024-09-23T21:42:43.0185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,37.39*4E
2024-09-23T21:42:44.0184195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,37.88*67
2024-09-23T21:42:45.0182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,38.29*49
2024-09-23T21:42:46.0179969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,38.28*69
2024-09-23T21:42:47.0178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,38.02*6B
2024-09-23T21:42:48.0176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,37.72*68
2024-09-23T21:42:49.0329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,37.41*45
2024-09-23T21:42:50.0171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,37.19*63
2024-09-23T21:42:51.0166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,37.16*6C
2024-09-23T21:42:52.0319887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,37.19*6D
2024-09-23T21:42:53.0316965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,37.27*47
2024-09-23T21:42:54.0315906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.10,37.34*4C
2024-09-23T21:42:55.0157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.56,37.30*6A
2024-09-23T21:42:56.0192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.82,37.28*6B
2024-09-23T21:42:57.0191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,37.45*6C
2024-09-23T21:42:58.0188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,37.73*6A
2024-09-23T21:42:59.0187180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,38.03*67
2024-09-23T21:43:00.0185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,38.28*62
2024-09-23T21:43:01.0182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,38.34*66
2024-09-23T21:43:02.0260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,38.26*43
2024-09-23T21:43:03.0179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,38.22*4D
2024-09-23T21:43:04.0177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,38.19*48
2024-09-23T21:43:05.0235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,38.06*4E
2024-09-23T21:43:06.0233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,37.90*45
2024-09-23T21:43:07.0231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,37.85*65
2024-09-23T21:43:08.0258374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,37.94*69
2024-09-23T21:43:09.0258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,38.16*6B
2024-09-23T21:43:10.0257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,38.47*46
2024-09-23T21:43:11.0255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,38.71*6C
2024-09-23T21:43:12.0251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.03,38.74*6B
2024-09-23T21:43:13.0290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.15,38.70*43
2024-09-23T21:43:14.0287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.06,38.72*42
2024-09-23T21:43:15.0286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,38.79*4F
2024-09-23T21:43:16.0305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.16,38.86*60
2024-09-23T21:43:17.0282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.24,38.75*6E
2024-09-23T21:43:18.0280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.88,38.30*6F
2024-09-23T21:43:19.0277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,37.92*6C
2024-09-23T21:43:20.0275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,37.74*4C
2024-09-23T21:43:21.0274207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.28,37.79*60
2024-09-23T21:43:22.0272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.22,37.93*4B
2024-09-23T21:43:23.0270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.81,38.15*4C
2024-09-23T21:43:24.0269387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,38.52*63
2024-09-23T21:43:25.0285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,38.97*60
2024-09-23T21:43:26.0283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,39.33*49
2024-09-23T21:43:27.0281000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.00,39.40*6C
2024-09-23T21:43:28.0280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,39.17*66
2024-09-23T21:43:29.0278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,38.89*62
2024-09-23T21:43:30.0322956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,38.61*49
2024-09-23T21:43:31.0317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,38.37*4D
2024-09-23T21:43:32.0160533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,38.22*69
2024-09-23T21:43:33.0315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,38.20*4D
2024-09-23T21:43:34.0312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,38.23*45
2024-09-23T21:43:35.0310310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,38.34*4D
2024-09-23T21:43:36.0309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,38.49*45
2024-09-23T21:43:37.0307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,38.64*6F
2024-09-23T21:43:38.0305517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,38.84*61
2024-09-23T21:43:39.0302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,38.94*6B
2024-09-23T21:43:40.0302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,39.01*46
2024-09-23T21:43:41.0299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,38.94*48
2024-09-23T21:43:42.0297150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,38.79*4F
2024-09-23T21:43:43.0295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,38.73*6A
2024-09-23T21:43:44.0293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,38.78*67
2024-09-23T21:43:45.0291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,38.81*67
2024-09-23T21:43:46.0314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,38.89*44
2024-09-23T21:43:47.0309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,38.95*49
2024-09-23T21:43:48.0308051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,38.80*46
2024-09-23T21:43:49.0306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,38.59*4C
2024-09-23T21:43:50.0303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,38.52*60
2024-09-23T21:43:51.0301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,38.44*63
2024-09-23T21:43:52.0299776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,38.37*4B
2024-09-23T21:43:53.0297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,38.54*44
2024-09-23T21:43:54.0200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,38.91*67
2024-09-23T21:43:55.0198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,39.33*4C
2024-09-23T21:43:56.0235851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,39.60*40
2024-09-23T21:43:57.0234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,39.61*4B
2024-09-23T21:43:58.0230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,39.29*47
2024-09-23T21:43:59.0230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,38.77*4C
2024-09-23T21:44:00.0227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,38.29*42
2024-09-23T21:44:01.0225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,37.91*45
2024-09-23T21:44:02.0260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,37.85*4F
2024-09-23T21:44:03.0258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,37.89*47
2024-09-23T21:44:04.0256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,37.89*48
2024-09-23T21:44:05.0293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,38.02*43
2024-09-23T21:44:06.0292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,38.42*6B
2024-09-23T21:44:07.0172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,38.81*6A
2024-09-23T21:44:08.0170806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,38.90*4D
2024-09-23T21:44:09.0349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,38.65*4A
2024-09-23T21:44:10.0322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,38.25*45
2024-09-23T21:44:11.0322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,37.94*4E
2024-09-23T21:44:12.0163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,37.84*6F
2024-09-23T21:44:13.0317807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,37.88*61
2024-09-23T21:44:14.0314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,38.14*67
2024-09-23T21:44:15.0313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,38.42*44
2024-09-23T21:44:16.0310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,38.47*44
2024-09-23T21:44:17.0308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,38.27*47
2024-09-23T21:44:18.0306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.91,37.85*63
2024-09-23T21:44:19.0304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,37.41*6F
2024-09-23T21:44:20.0303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,37.34*47
2024-09-23T21:44:21.0299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,37.46*68
2024-09-23T21:44:22.0301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,37.54*61
2024-09-23T21:44:23.0298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,37.67*4A
2024-09-23T21:44:24.0293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,37.98*49
2024-09-23T21:44:25.0293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,38.45*6F
2024-09-23T21:44:26.0290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,38.79*43
2024-09-23T21:44:27.0194366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,38.83*4B
2024-09-23T21:44:28.0219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,38.60*45
2024-09-23T21:44:29.0216360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.11,38.14*6E
2024-09-23T21:44:30.0214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,37.64*67
2024-09-23T21:44:31.0213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,37.36*61
2024-09-23T21:44:32.0211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,37.31*68
2024-09-23T21:44:33.0207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,37.46*6B
2024-09-23T21:44:34.0207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,37.75*65
2024-09-23T21:44:35.0205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,38.00*41
2024-09-23T21:44:36.0203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,38.22*4A
2024-09-23T21:44:37.0201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,38.54*4B
2024-09-23T21:44:38.0198939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,38.78*65
2024-09-23T21:44:39.0197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,38.81*6E
2024-09-23T21:44:40.0194693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,38.71*40
2024-09-23T21:44:41.0192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,38.40*47
2024-09-23T21:44:42.0191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,38.08*47
2024-09-23T21:44:43.0189374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,37.95*4A
2024-09-23T21:44:44.0240974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,37.90*67
2024-09-23T21:44:45.0206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,37.97*62
2024-09-23T21:44:46.0204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,38.27*68
2024-09-23T21:44:47.0222991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,38.55*40
2024-09-23T21:44:48.0220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,38.56*40
2024-09-23T21:44:49.0219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,38.40*4E
2024-09-23T21:44:50.0240305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,38.20*48
2024-09-23T21:44:51.0254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,38.03*4D
2024-09-23T21:44:52.0236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,37.91*4B
2024-09-23T21:44:53.0234138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,37.84*65
2024-09-23T21:44:54.0232783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,37.82*6F
2024-09-23T21:44:55.0244353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,37.85*66
2024-09-23T21:44:56.0228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,37.94*6D
2024-09-23T21:44:57.0226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,38.11*40
2024-09-23T21:44:58.0249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,38.39*4E
2024-09-23T21:44:59.0247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,38.58*61
2024-09-23T21:45:00.0246205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.03,38.55*6B
2024-09-23T21:45:01.0244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.03,38.32*6A
2024-09-23T21:45:02.0241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,37.89*43
2024-09-23T21:45:03.0239154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,37.29*4E
2024-09-23T21:45:04.0237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,37.04*4F
2024-09-23T21:45:05.0235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,37.30*6C
2024-09-23T21:45:06.0234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,37.92*6B
2024-09-23T21:45:07.0231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,38.76*6B
2024-09-23T21:45:08.0229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,39.48*6D
2024-09-23T21:45:09.0228136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,39.80*48
2024-09-23T21:45:10.0226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,39.87*4A
2024-09-23T21:45:11.0223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,39.86*42
2024-09-23T21:45:12.0253189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,39.77*4F
2024-09-23T21:45:13.0252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,39.56*41
2024-09-23T21:45:14.0249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.18,39.26*67
2024-09-23T21:45:15.0247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,38.88*6F
2024-09-23T21:45:16.0245005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,38.46*49
2024-09-23T21:45:17.0243323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,38.25*6B
2024-09-23T21:45:18.0241461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,38.36*61
2024-09-23T21:45:19.0240356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,38.54*60
2024-09-23T21:45:20.0237207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,38.60*68
2024-09-23T21:45:21.0274752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,38.66*60
2024-09-23T21:45:22.0271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,38.78*63
2024-09-23T21:45:23.0270459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,38.99*6D
2024-09-23T21:45:24.0268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,39.30*44
2024-09-23T21:45:25.0266104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,39.61*4D
2024-09-23T21:45:26.0264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.71,39.74*49
2024-09-23T21:45:27.0286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.21,39.61*40
2024-09-23T21:45:28.0312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.22,39.22*6E
2024-09-23T21:45:29.0309913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.91,38.74*6F
2024-09-23T21:45:30.0308071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,38.22*6C
2024-09-23T21:45:31.0306083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,37.82*43
2024-09-23T21:45:32.0184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.63,37.79*6B
2024-09-23T21:45:33.0182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.33,38.18*60
2024-09-23T21:45:34.0180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.25,38.90*68
2024-09-23T21:45:35.0333675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.79,39.81*46
2024-09-23T21:45:36.0331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,40.55*41
2024-09-23T21:45:37.0329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,40.88*65
2024-09-23T21:45:38.0328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.05,40.59*6D
2024-09-23T21:45:39.0195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.20,39.84*62
2024-09-23T21:45:40.0193624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,38.98*66
2024-09-23T21:45:41.0191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,38.35*40
2024-09-23T21:45:42.0189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,38.18*4C
2024-09-23T21:45:43.0188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,38.49*65
2024-09-23T21:45:44.0212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,39.18*6F
2024-09-23T21:45:45.0210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,39.85*6B
2024-09-23T21:45:46.0208505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,40.17*62
2024-09-23T21:45:47.0206851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,40.19*40
2024-09-23T21:45:48.0205584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,40.11*40
2024-09-23T21:45:49.0202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,39.96*6B
2024-09-23T21:45:50.0201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,39.85*62
2024-09-23T21:45:51.0198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.85,39.74*68
2024-09-23T21:45:52.0196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,39.63*68
2024-09-23T21:45:53.0194879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,39.46*44
2024-09-23T21:45:54.0191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,39.22*69
2024-09-23T21:45:55.0190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,39.07*65
2024-09-23T21:45:56.0188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,39.07*60
2024-09-23T21:45:57.0342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,39.11*4B
2024-09-23T21:45:58.0340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,39.08*4E
2024-09-23T21:45:59.0338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,39.06*41
2024-09-23T21:46:00.0180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,39.24*69
2024-09-23T21:46:01.0205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,39.52*66
2024-09-23T21:46:02.0175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,39.62*61
2024-09-23T21:46:03.0175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,39.48*65
2024-09-23T21:46:04.0329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,39.24*48
2024-09-23T21:46:05.0327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,39.00*66
2024-09-23T21:46:06.0326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,38.88*6A
2024-09-23T21:46:07.0322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,38.93*66
2024-09-23T21:46:08.0321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,39.02*4E
2024-09-23T21:46:09.0319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,38.98*47
2024-09-23T21:46:10.0193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,38.84*66
2024-09-23T21:46:11.0192787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,38.87*6B
2024-09-23T21:46:12.0189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,39.08*61
2024-09-23T21:46:13.0343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,39.37*4A
2024-09-23T21:46:14.0212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,39.63*4C
2024-09-23T21:46:15.0209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,39.77*4E
2024-09-23T21:46:16.0208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,39.70*4C
2024-09-23T21:46:17.0230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,39.35*4E
2024-09-23T21:46:18.0228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,38.82*64
2024-09-23T21:46:19.0227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,38.52*42
2024-09-23T21:46:20.0225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.26,38.54*43
2024-09-23T21:46:21.0277986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,38.80*60
2024-09-23T21:46:22.0276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,39.24*61
2024-09-23T21:46:23.0273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.81,39.60*42
2024-09-23T21:46:24.0271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,39.62*43
2024-09-23T21:46:25.0270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,39.47*42
2024-09-23T21:46:26.0320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,39.37*68
2024-09-23T21:46:27.0318647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,39.27*61
2024-09-23T21:46:28.0317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,39.10*6A
2024-09-23T21:46:29.0315364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,39.03*6B
2024-09-23T21:46:30.0313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,39.08*4D
2024-09-23T21:46:31.0310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,39.06*48
2024-09-23T21:46:32.0309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,38.93*64
2024-09-23T21:46:33.0307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,38.86*63
2024-09-23T21:46:34.0305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,39.04*6E
2024-09-23T21:46:35.0264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,39.39*69
2024-09-23T21:46:36.0262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,39.82*6B
2024-09-23T21:46:37.0261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,40.29*4D
2024-09-23T21:46:38.0259071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,40.75*4D
2024-09-23T21:46:39.0256879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,41.05*42
2024-09-23T21:46:40.0254936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,41.04*44
2024-09-23T21:46:41.0282984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,40.94*4A
2024-09-23T21:46:42.0332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,40.88*45
2024-09-23T21:46:43.0241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,40.81*42
2024-09-23T21:46:44.0238797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,40.75*67
2024-09-23T21:46:45.0236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,40.69*49
2024-09-23T21:46:46.0234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,40.68*40
2024-09-23T21:46:47.0232807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,40.85*4F
2024-09-23T21:46:48.0230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,41.06*63
2024-09-23T21:46:49.0229032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,41.16*6E
2024-09-23T21:46:50.0291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,41.12*48
2024-09-23T21:46:51.0237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,41.08*40
2024-09-23T21:46:52.0236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,41.10*4F
2024-09-23T21:46:53.0261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,41.21*4D
2024-09-23T21:46:54.0259783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,41.39*43
2024-09-23T21:46:55.0257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,41.49*40
2024-09-23T21:46:56.0255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,41.40*65
2024-09-23T21:46:57.0279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,41.05*6C
2024-09-23T21:46:58.0331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,40.46*4D
2024-09-23T21:46:59.0328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,39.97*4E
2024-09-23T21:47:00.0326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,39.70*47
2024-09-23T21:47:01.0325448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,39.66*69
2024-09-23T21:47:02.0324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,39.93*61
2024-09-23T21:47:03.0322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,40.41*66
2024-09-23T21:47:04.0320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,40.86*61
2024-09-23T21:47:05.0317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,41.14*67
2024-09-23T21:47:06.0353745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,41.23*4A
2024-09-23T21:47:07.0214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,41.20*4B
2024-09-23T21:47:08.0212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,41.12*4E
2024-09-23T21:47:09.0208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,41.03*4E
2024-09-23T21:47:10.0208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,40.82*40
2024-09-23T21:47:11.0205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,40.39*49
2024-09-23T21:47:12.0204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,39.88*48
2024-09-23T21:47:13.0201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,39.60*41
2024-09-23T21:47:14.0201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,39.67*49
2024-09-23T21:47:15.0270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,39.92*60
2024-09-23T21:47:16.0267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,40.20*6B
2024-09-23T21:47:17.0266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,40.34*42
2024-09-23T21:47:18.0265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,40.36*49
2024-09-23T21:47:19.0263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,40.29*68
2024-09-23T21:47:20.0262279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,40.22*60
2024-09-23T21:47:21.0259422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.63,40.18*64
2024-09-23T21:47:22.0312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,40.04*48
2024-09-23T21:47:23.0310524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,39.92*40
2024-09-23T21:47:24.0307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,39.86*4C
2024-09-23T21:47:25.0307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.73,39.74*62
2024-09-23T21:47:26.0305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.64,39.47*68
2024-09-23T21:47:27.0302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.11,39.16*6B
2024-09-23T21:47:28.0301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.10,38.82*67
2024-09-23T21:47:29.0299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,38.52*4B
2024-09-23T21:47:30.0298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,38.53*6F
2024-09-23T21:47:31.0296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.78,38.93*69
2024-09-23T21:47:32.0292687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.94,39.53*61
2024-09-23T21:47:33.0330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,40.12*4C
2024-09-23T21:47:34.0330024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,40.39*4A
2024-09-23T21:47:35.0326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,40.08*4E
2024-09-23T21:47:36.0325054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,39.48*42
2024-09-23T21:47:37.0323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,39.14*66
2024-09-23T21:47:38.0261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.93,39.19*6D
2024-09-23T21:47:39.0328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.52,39.37*69
2024-09-23T21:47:40.0326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,39.63*60
2024-09-23T21:47:41.0324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,39.90*6F
2024-09-23T21:47:42.0322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,40.08*40
2024-09-23T21:47:43.0321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,40.14*40
2024-09-23T21:47:44.0348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,40.31*49
2024-09-23T21:47:45.0227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,40.81*67
2024-09-23T21:47:46.0226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,41.44*67
2024-09-23T21:47:47.0224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,41.76*46
2024-09-23T21:47:48.0294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,41.54*4B
2024-09-23T21:47:49.0324155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,40.89*4C
2024-09-23T21:47:50.0320282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,40.14*48
2024-09-23T21:47:51.0319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,39.67*44
2024-09-23T21:47:52.0317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,39.81*69
2024-09-23T21:47:53.0315031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,40.36*61
2024-09-23T21:47:54.0312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,40.92*6B
2024-09-23T21:47:55.0310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,41.31*45
2024-09-23T21:47:56.0310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,41.54*4A
2024-09-23T21:47:57.0307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,41.51*4C
2024-09-23T21:47:58.0305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,41.13*4D
2024-09-23T21:47:59.0304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,40.56*44
2024-09-23T21:48:00.0301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,39.99*47
2024-09-23T21:48:01.0300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,39.58*64
2024-09-23T21:48:02.0297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,39.45*40
2024-09-23T21:48:03.0296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,39.72*6B
2024-09-23T21:48:04.0294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,40.31*6F
2024-09-23T21:48:05.0227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,41.11*6A
2024-09-23T21:48:06.0254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,41.91*40
2024-09-23T21:48:07.0252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,42.33*4F
2024-09-23T21:48:08.0278898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,42.35*49
2024-09-23T21:48:09.0276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,42.08*6B
2024-09-23T21:48:10.0275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,41.64*66
2024-09-23T21:48:11.0273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,41.17*6D
2024-09-23T21:48:12.0271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,40.67*6C
2024-09-23T21:48:13.0268756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,40.13*48
2024-09-23T21:48:14.0267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,39.81*68
2024-09-23T21:48:15.0264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,39.92*62
2024-09-23T21:48:16.0263152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,40.43*6F
2024-09-23T21:48:17.0261610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,41.18*6D
2024-09-23T21:48:18.0259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,41.99*68
2024-09-23T21:48:19.0258224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,42.68*4C
2024-09-23T21:48:20.0255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,42.99*43
2024-09-23T21:48:21.0252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,42.67*61
2024-09-23T21:48:22.0332929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.48,41.77*6E
2024-09-23T21:48:23.0331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,40.81*47
2024-09-23T21:48:24.0329225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,40.25*48
2024-09-23T21:48:25.0327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,40.11*49
2024-09-23T21:48:26.0325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,40.26*66
2024-09-23T21:48:27.0323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,40.56*4A
2024-09-23T21:48:28.0195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,41.01*4C
2024-09-23T21:48:29.0224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,41.55*68
2024-09-23T21:48:30.0224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,42.08*6C
2024-09-23T21:48:31.0221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,42.37*4A
2024-09-23T21:48:32.0220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.55,42.32*43
2024-09-23T21:48:33.0243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,42.03*4B
2024-09-23T21:48:34.0241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,41.56*46
2024-09-23T21:48:35.0240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,41.15*69
2024-09-23T21:48:36.0237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,41.05*47
2024-09-23T21:48:37.0236248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,41.03*48
2024-09-23T21:48:38.0275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,41.02*4A
2024-09-23T21:48:39.0272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,41.00*43
2024-09-23T21:48:40.0292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,40.88*4F
2024-09-23T21:48:41.0290827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,40.61*41
2024-09-23T21:48:42.0288483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,40.43*66
2024-09-23T21:48:43.0286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,40.64*60
2024-09-23T21:48:44.0284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,41.10*6D
2024-09-23T21:48:45.0282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,41.56*65
2024-09-23T21:48:46.0281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,41.84*47
2024-09-23T21:48:47.0279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,41.89*42
2024-09-23T21:48:48.0277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,41.71*43
2024-09-23T21:48:49.0276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,41.26*65
2024-09-23T21:48:50.0274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,40.74*64
2024-09-23T21:48:51.0271800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,40.49*6D
2024-09-23T21:48:52.0309506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,40.54*4E
2024-09-23T21:48:53.0308363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,40.76*47
2024-09-23T21:48:54.0195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,41.05*60
2024-09-23T21:48:55.0194121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,41.41*68
2024-09-23T21:48:56.0191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,41.76*6A
2024-09-23T21:48:57.0346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,41.99*43
2024-09-23T21:48:58.0225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,42.01*46
2024-09-23T21:48:59.0252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,41.88*4E
2024-09-23T21:49:00.0251281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,41.77*45
2024-09-23T21:49:01.0249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,41.52*4D
2024-09-23T21:49:02.0248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,41.18*48
2024-09-23T21:49:03.0245719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,40.98*4A
2024-09-23T21:49:04.0277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,41.02*47
2024-09-23T21:49:05.0324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,41.19*4C
2024-09-23T21:49:06.0321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,41.40*48
2024-09-23T21:49:07.0319494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,41.67*42
2024-09-23T21:49:08.0318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,41.78*43
2024-09-23T21:49:09.0316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,41.60*43
2024-09-23T21:49:10.0314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,41.23*4F
2024-09-23T21:49:11.0271052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,40.98*44
2024-09-23T21:49:12.0269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,41.00*61
2024-09-23T21:49:13.0267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,41.07*6D
2024-09-23T21:49:14.0303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,41.22*62
2024-09-23T21:49:15.0302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,41.42*42
2024-09-23T21:49:16.0346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,41.49*4C
2024-09-23T21:49:17.0343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,41.41*6B
2024-09-23T21:49:18.0341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,41.29*67
2024-09-23T21:49:19.0340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,41.23*63
2024-09-23T21:49:20.0338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,41.10*62
2024-09-23T21:49:21.0232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,40.79*4C
2024-09-23T21:49:22.0279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,40.47*48
2024-09-23T21:49:23.0277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,40.29*49
2024-09-23T21:49:24.0275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,40.31*65
2024-09-23T21:49:25.0351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,40.56*6C
2024-09-23T21:49:26.0352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,40.97*60
2024-09-23T21:49:27.0351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,41.53*48
2024-09-23T21:49:28.0421760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,42.02*4D
2024-09-23T21:49:29.0347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,42.14*4D
2024-09-23T21:49:30.0344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,41.91*49
2024-09-23T21:49:31.0343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,41.44*4E
2024-09-23T21:49:32.0341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.32,40.76*4C
2024-09-23T21:49:33.0352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,40.14*61
2024-09-23T21:49:34.0337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,39.86*66
2024-09-23T21:49:35.0335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,40.12*6A
2024-09-23T21:49:36.0352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.20,40.93*6B
2024-09-23T21:49:37.0386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.91,41.93*63
2024-09-23T21:49:38.0348496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.52,42.64*66
2024-09-23T21:49:39.0347112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.52,42.82*48
2024-09-23T21:49:40.0344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,42.48*41
2024-09-23T21:49:41.0341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.82,41.87*6D
2024-09-23T21:49:42.0340423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.88,41.26*61
2024-09-23T21:49:43.0339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.66,40.80*45
2024-09-23T21:49:44.0219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,40.57*42
2024-09-23T21:49:45.0217180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,40.52*4C
2024-09-23T21:49:46.0280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,40.65*41
2024-09-23T21:49:47.0310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,40.96*45
2024-09-23T21:49:48.0307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,41.22*46
2024-09-23T21:49:49.0306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,41.26*41
2024-09-23T21:49:50.0304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,41.09*42
2024-09-23T21:49:51.0303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,40.86*44
2024-09-23T21:49:52.0299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,40.74*4C
2024-09-23T21:49:53.0298680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,40.74*6A
2024-09-23T21:49:54.0297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,40.60*6E
2024-09-23T21:49:55.0295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,40.32*63
2024-09-23T21:49:56.0292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,40.18*44
2024-09-23T21:49:57.0336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,40.27*6A
2024-09-23T21:49:58.0333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,40.47*4D
2024-09-23T21:49:59.0332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,40.67*4D
2024-09-23T21:50:00.0330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,40.82*45
2024-09-23T21:50:01.0328724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,40.78*4E
2024-09-23T21:50:02.0327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,40.46*42
2024-09-23T21:50:03.0324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,40.03*4D
2024-09-23T21:50:04.0322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,39.81*46
2024-09-23T21:50:05.0320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,39.85*4B
2024-09-23T21:50:06.0319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,40.09*68
2024-09-23T21:50:07.0316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,40.46*6A
2024-09-23T21:50:08.0336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,40.94*46
2024-09-23T21:50:09.0334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,41.24*4B
2024-09-23T21:50:10.0333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.28,41.11*6F
2024-09-23T21:50:11.0330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.97,40.89*69
2024-09-23T21:50:12.0329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,40.72*6F
2024-09-23T21:50:13.0326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,40.51*4A
2024-09-23T21:50:14.0325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,40.51*49
2024-09-23T21:50:15.0322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,40.67*49
2024-09-23T21:50:16.0321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,40.86*4E
2024-09-23T21:50:17.0358272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,41.00*48
2024-09-23T21:50:18.0263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,41.16*4A
2024-09-23T21:50:19.0261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,41.29*4D
2024-09-23T21:50:20.0260370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,41.30*4F
2024-09-23T21:50:21.0258664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,41.30*4A
2024-09-23T21:50:22.0256740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,41.33*43
2024-09-23T21:50:23.0254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,41.33*4B
2024-09-23T21:50:24.0253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,41.36*42
2024-09-23T21:50:25.0250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,41.54*44
2024-09-23T21:50:26.0248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,41.80*44
2024-09-23T21:50:27.0246937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,41.97*45
2024-09-23T21:50:28.0244924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,41.88*42
2024-09-23T21:50:29.0243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,41.67*49
2024-09-23T21:50:30.0241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,41.46*44
2024-09-23T21:50:31.0238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,41.20*46
2024-09-23T21:50:32.0237741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,41.16*42
2024-09-23T21:50:33.0235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,41.41*62
2024-09-23T21:50:34.0233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,41.79*6B
2024-09-23T21:50:35.0230634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,42.04*6F
2024-09-23T21:50:36.0266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,42.05*4A
2024-09-23T21:50:37.0263685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,41.86*43
2024-09-23T21:50:38.0262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,41.65*48
2024-09-23T21:50:39.0260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,41.52*43
2024-09-23T21:50:40.0257799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,41.45*46
2024-09-23T21:50:41.0255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,41.39*4A
2024-09-23T21:50:42.0253356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,41.22*4F
2024-09-23T21:50:43.0251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,41.08*45
2024-09-23T21:50:44.0250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,41.06*4B
2024-09-23T21:50:45.0248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,41.16*4A
2024-09-23T21:50:46.0246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,41.26*4D
2024-09-23T21:50:47.0244300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,41.31*66
2024-09-23T21:50:48.0242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,41.20*49
2024-09-23T21:50:49.0271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,41.08*63
2024-09-23T21:50:50.0269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,41.06*6B
2024-09-23T21:50:51.0267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,41.07*63
2024-09-23T21:50:52.0265101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,41.03*4F
2024-09-23T21:50:53.0264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,40.88*46
2024-09-23T21:50:54.0261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,40.73*43
2024-09-23T21:50:55.0260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,40.66*67
2024-09-23T21:50:56.0257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,40.77*49
2024-09-23T21:50:57.0281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,40.98*6E
2024-09-23T21:50:58.0278933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,41.17*66
2024-09-23T21:50:59.0277547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,41.20*42
2024-09-23T21:51:00.0276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,41.05*42
2024-09-23T21:51:01.0273753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,40.90*40
2024-09-23T21:51:02.0272384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,40.70*4B
2024-09-23T21:51:03.0269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,40.47*4A
2024-09-23T21:51:04.0267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,40.45*46
2024-09-23T21:51:05.0265416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,40.63*44
2024-09-23T21:51:06.0263790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,40.81*41
2024-09-23T21:51:07.0261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,41.02*4E
2024-09-23T21:51:08.0259709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,41.29*4E
2024-09-23T21:51:09.0257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,41.45*4B
2024-09-23T21:51:10.0256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,41.44*4A
2024-09-23T21:51:11.0254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,41.21*47
2024-09-23T21:51:12.0251592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,40.74*64
2024-09-23T21:51:13.0249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,40.17*60
2024-09-23T21:51:14.0247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,39.82*68
2024-09-23T21:51:15.0246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,39.94*6B
2024-09-23T21:51:16.0244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,40.37*6C
2024-09-23T21:51:17.0241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,40.93*64
2024-09-23T21:51:18.0240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,41.37*4D
2024-09-23T21:51:19.0239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,41.59*4D
2024-09-23T21:51:20.0236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,41.71*42
2024-09-23T21:51:21.0234630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,41.66*45
2024-09-23T21:51:22.0232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,41.39*4F
2024-09-23T21:51:23.0323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,41.12*61
2024-09-23T21:51:24.0321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,40.88*6E
2024-09-23T21:51:25.0320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,40.64*65
2024-09-23T21:51:26.0317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,40.50*67
2024-09-23T21:51:27.0316086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,40.54*4C
2024-09-23T21:51:28.0337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,40.68*67
2024-09-23T21:51:29.0336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,40.89*6E
2024-09-23T21:51:30.0334598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,41.11*62
2024-09-23T21:51:31.0331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,41.27*6B
2024-09-23T21:51:32.0329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.16,41.36*48
2024-09-23T21:51:33.0362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,41.53*4C
2024-09-23T21:51:34.0263276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,41.71*4C
2024-09-23T21:51:35.0261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.35,41.77*6D
2024-09-23T21:51:36.0259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.39,41.65*63
2024-09-23T21:51:37.0257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.07,41.33*65
2024-09-23T21:51:38.0255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,40.91*6D
2024-09-23T21:51:39.0278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,40.45*41
2024-09-23T21:51:40.0275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,40.17*63
2024-09-23T21:51:41.0273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.11,40.33*66
2024-09-23T21:51:42.0271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,40.91*6E
2024-09-23T21:51:43.0289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,41.66*65
2024-09-23T21:51:44.0288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,42.31*6A
2024-09-23T21:51:45.0286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,42.61*46
2024-09-23T21:51:46.0285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,42.52*4E
2024-09-23T21:51:47.0282868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.74,42.25*4B
2024-09-23T21:51:48.0279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,41.95*6E
2024-09-23T21:51:49.0279619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,41.70*65
2024-09-23T21:51:50.0277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,41.48*46
2024-09-23T21:51:51.0274257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,41.12*66
2024-09-23T21:51:52.0273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,40.63*46
2024-09-23T21:51:53.0270502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,40.38*45
2024-09-23T21:51:54.0269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,40.45*65
2024-09-23T21:51:55.0267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,40.94*61
2024-09-23T21:51:56.0265515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,41.65*63
2024-09-23T21:51:57.0263126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,42.14*45
2024-09-23T21:51:58.0260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,42.42*44
2024-09-23T21:51:59.0259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,42.45*40
2024-09-23T21:52:00.0257840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,42.09*46
2024-09-23T21:52:01.0255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,41.40*69
2024-09-23T21:52:02.0251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,40.76*6A
2024-09-23T21:52:03.0251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,40.54*65
2024-09-23T21:52:04.0249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,40.56*65
2024-09-23T21:52:05.0248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,40.65*64
2024-09-23T21:52:06.0245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,40.83*41
2024-09-23T21:52:07.0243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,40.98*43
2024-09-23T21:52:08.0241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,41.00*61
2024-09-23T21:52:09.0239523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,40.98*4F
2024-09-23T21:52:10.0237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,41.04*67
2024-09-23T21:52:11.0235729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,41.20*6B
2024-09-23T21:52:12.0233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,41.48*60
2024-09-23T21:52:13.0387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,41.70*4E
2024-09-23T21:52:14.0386205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,41.62*49
2024-09-23T21:52:15.0384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,41.27*46
2024-09-23T21:52:16.0226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,40.91*69
2024-09-23T21:52:17.0224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,40.67*61
2024-09-23T21:52:18.0222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,40.49*47
2024-09-23T21:52:19.0219870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,40.55*6B
2024-09-23T21:52:20.0374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,40.85*6F
2024-09-23T21:52:21.0371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.80,41.26*42
2024-09-23T21:52:22.0370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,41.58*42
2024-09-23T21:52:23.0368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,41.75*4E
2024-09-23T21:52:24.0366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,41.76*4D
2024-09-23T21:52:25.0364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,41.48*60
2024-09-23T21:52:26.0363098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,41.11*63
2024-09-23T21:52:27.0360504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,40.86*6F
2024-09-23T21:52:28.0357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,40.79*62
2024-09-23T21:52:29.0357125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,40.78*6B
2024-09-23T21:52:30.0354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,40.77*6A
2024-09-23T21:52:31.0353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,40.75*6E
2024-09-23T21:52:32.0350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,40.78*42
2024-09-23T21:52:33.0348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,40.88*68
2024-09-23T21:52:34.0347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,41.00*62
2024-09-23T21:52:35.0344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,41.08*61
2024-09-23T21:52:36.0343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,41.10*66
2024-09-23T21:52:37.0341210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,40.98*6F
2024-09-23T21:52:38.0339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,40.82*6B
2024-09-23T21:52:39.0336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.30,40.73*4F
2024-09-23T21:52:40.0383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,40.67*46
2024-09-23T21:52:41.0382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,40.63*41
2024-09-23T21:52:42.0380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,40.65*41
2024-09-23T21:52:43.0222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,40.70*49
2024-09-23T21:52:44.0219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,40.84*45
2024-09-23T21:52:45.0375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,40.99*62
2024-09-23T21:52:46.0372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,41.09*4C
2024-09-23T21:52:47.0395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,41.05*40
2024-09-23T21:52:48.0392935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,40.87*4B
2024-09-23T21:52:49.0278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,40.66*46
2024-09-23T21:52:50.0277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,40.58*42
2024-09-23T21:52:51.0275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,40.82*6F
2024-09-23T21:52:52.0271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,41.19*6D
2024-09-23T21:52:53.0270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,41.39*65
2024-09-23T21:52:54.0268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,41.40*40
2024-09-23T21:52:55.0266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,41.42*4D
2024-09-23T21:52:56.0264610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,41.47*4E
2024-09-23T21:52:57.0262855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,41.44*41
2024-09-23T21:52:58.0261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,41.35*47
2024-09-23T21:52:59.0259197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,41.23*64
2024-09-23T21:53:00.0256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,41.14*63
2024-09-23T21:53:01.0254075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,41.09*40
2024-09-23T21:53:02.0278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,41.01*4C
2024-09-23T21:53:03.0276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,40.94*42
2024-09-23T21:53:04.0275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,40.98*6C
2024-09-23T21:53:05.0273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,41.16*65
2024-09-23T21:53:06.0293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,41.41*6B
2024-09-23T21:53:07.0289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,41.52*60
2024-09-23T21:53:08.0287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,41.47*46
2024-09-23T21:53:09.0286767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,41.30*40
2024-09-23T21:53:10.0283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,41.12*6C
2024-09-23T21:53:11.0353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.70,40.97*68
2024-09-23T21:53:12.0308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.29,40.73*6A
2024-09-23T21:53:13.0342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,40.40*64
2024-09-23T21:53:14.0340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,40.21*6E
2024-09-23T21:53:15.0246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,40.21*65
2024-09-23T21:53:16.0379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.11,40.36*67
2024-09-23T21:53:17.0377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.89,40.54*61
2024-09-23T21:53:18.0375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.75,40.74*61
2024-09-23T21:53:19.0372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,40.91*46
2024-09-23T21:53:20.0371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,41.04*48
2024-09-23T21:53:21.0369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,41.21*61
2024-09-23T21:53:22.0367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,41.36*64
2024-09-23T21:53:23.0366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,41.33*61
2024-09-23T21:53:24.0364256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,41.15*68
2024-09-23T21:53:25.0360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,40.90*67
2024-09-23T21:53:26.0359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,40.63*4D
2024-09-23T21:53:27.0358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,40.43*4D
2024-09-23T21:53:28.0356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,40.35*43
2024-09-23T21:53:29.0353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,40.47*45
2024-09-23T21:53:30.0352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,40.77*64
2024-09-23T21:53:31.0349138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,41.15*63
2024-09-23T21:53:32.0348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,41.60*62
2024-09-23T21:53:33.0345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,42.05*6E
2024-09-23T21:53:34.0344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,42.36*69
2024-09-23T21:53:35.0342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,42.47*4F
2024-09-23T21:53:36.0340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,42.25*48
2024-09-23T21:53:37.0338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,41.81*4B
2024-09-23T21:53:38.0336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,41.33*44
2024-09-23T21:53:39.0334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,40.80*61
2024-09-23T21:53:40.0332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,40.37*65
2024-09-23T21:53:41.0330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,40.23*66
2024-09-23T21:53:42.0328880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,40.46*67
2024-09-23T21:53:43.0326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,41.04*64
2024-09-23T21:53:44.0325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.26,41.81*6C
2024-09-23T21:53:45.0323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,42.57*6E
2024-09-23T21:53:46.0321992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,43.05*4B
2024-09-23T21:53:47.0319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,43.07*49
2024-09-23T21:53:48.0317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,42.60*45
2024-09-23T21:53:49.0354540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,41.98*43
2024-09-23T21:53:50.0313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.96,41.40*60
2024-09-23T21:53:51.0310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.93,40.84*6B
2024-09-23T21:53:52.0309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.77,40.43*62
2024-09-23T21:53:53.0307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.93,40.33*4C
2024-09-23T21:53:54.0304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,40.57*4D
2024-09-23T21:53:55.0330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,41.05*69
2024-09-23T21:53:56.0375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.35,41.76*6F
2024-09-23T21:53:57.0374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.55,42.45*67
2024-09-23T21:53:58.0372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.60,42.68*4E
2024-09-23T21:53:59.0370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.01,42.56*4B
2024-09-23T21:54:00.0368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,42.30*47
2024-09-23T21:54:01.0367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,41.91*6E
2024-09-23T21:54:02.0262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.04,41.44*60
2024-09-23T21:54:03.0362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.89,41.07*62
2024-09-23T21:54:04.0360814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.96,40.85*60
2024-09-23T21:54:05.0357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,40.86*65
2024-09-23T21:54:06.0357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,41.01*48
2024-09-23T21:54:07.0354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,41.18*64
2024-09-23T21:54:08.0352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.90,41.28*67
2024-09-23T21:54:09.0350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.11,41.30*4F
2024-09-23T21:54:10.0348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,41.37*40
2024-09-23T21:54:11.0347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,41.45*46
2024-09-23T21:54:12.0372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,41.45*62
2024-09-23T21:54:13.0370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,41.47*46
2024-09-23T21:54:14.0368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,41.65*49
2024-09-23T21:54:15.0302241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,41.82*44
2024-09-23T21:54:16.0333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,41.75*44
2024-09-23T21:54:17.0359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,41.37*4B
2024-09-23T21:54:18.0357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,40.80*40
2024-09-23T21:54:19.0355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,40.36*45
2024-09-23T21:54:20.0352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,40.27*49
2024-09-23T21:54:21.0352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,40.58*68
2024-09-23T21:54:22.0349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,41.16*66
2024-09-23T21:54:23.0347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,41.77*60
2024-09-23T21:54:24.0345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,42.24*4A
2024-09-23T21:54:25.0343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,42.34*43
2024-09-23T21:54:26.0275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,42.03*63
2024-09-23T21:54:27.0273128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.30,41.40*62
2024-09-23T21:54:28.0270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,40.85*65
2024-09-23T21:54:29.0269292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,40.51*64
2024-09-23T21:54:30.0267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,40.25*65
2024-09-23T21:54:31.0265122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,40.21*64
2024-09-23T21:54:32.0263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.48,40.38*62
2024-09-23T21:54:33.0283674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,40.74*49
2024-09-23T21:54:34.0281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,41.21*49
2024-09-23T21:54:35.0318345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,41.67*61
2024-09-23T21:54:36.0315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.93,41.94*63
2024-09-23T21:54:37.0314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.04,41.87*68
2024-09-23T21:54:38.0312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,41.55*60
2024-09-23T21:54:39.0309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,41.08*43
2024-09-23T21:54:40.0308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,40.64*4B
2024-09-23T21:54:41.0306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,40.36*64
2024-09-23T21:54:42.0304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,40.25*6D
2024-09-23T21:54:43.0302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,40.41*6F
2024-09-23T21:54:44.0300435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,40.63*44
2024-09-23T21:54:45.0298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,40.69*62
2024-09-23T21:54:46.0296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,40.73*69
2024-09-23T21:54:47.0340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,40.91*43
2024-09-23T21:54:48.0338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,41.21*60
2024-09-23T21:54:49.0336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,41.53*66
2024-09-23T21:54:50.0334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,41.86*4C
2024-09-23T21:54:51.0332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.39,41.97*4B
2024-09-23T21:54:52.0330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,41.64*41
2024-09-23T21:54:53.0329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.09,40.91*44
2024-09-23T21:54:54.0327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.91,40.13*60
2024-09-23T21:54:55.0325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.77,39.57*68
2024-09-23T21:54:56.0323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.88,39.49*4D
2024-09-23T21:54:57.0321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,40.00*64
2024-09-23T21:54:58.0318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.28,41.00*65
2024-09-23T21:54:59.0317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.87,42.01*66
2024-09-23T21:55:00.0314432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.80,42.62*41
2024-09-23T21:55:01.0312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.39,42.82*41
2024-09-23T21:55:02.0312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,42.53*42
2024-09-23T21:55:03.0308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.06,41.91*6E
2024-09-23T21:55:04.0307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.55,41.19*6F
2024-09-23T21:55:05.0305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.89,40.43*63
2024-09-23T21:55:06.0303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.96,39.88*6C
2024-09-23T21:55:07.0301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,39.81*64
2024-09-23T21:55:08.0299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,40.21*60
2024-09-23T21:55:09.0352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.55,40.88*60
2024-09-23T21:55:10.0295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.23,41.61*6A
2024-09-23T21:55:11.0293452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.32,42.26*67
2024-09-23T21:55:12.0291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,42.67*42
2024-09-23T21:55:13.0289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,42.67*4D
2024-09-23T21:55:14.0287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,42.24*41
2024-09-23T21:55:15.0285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,41.62*64
2024-09-23T21:55:16.0283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.28,40.94*68
2024-09-23T21:55:17.0281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.04,40.31*65
2024-09-23T21:55:18.0280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.02,39.92*6E
2024-09-23T21:55:19.0277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,39.71*65
2024-09-23T21:55:20.0304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,39.65*4E
2024-09-23T21:55:21.0301394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.09,39.95*63
2024-09-23T21:55:22.0347851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.55,40.68*67
2024-09-23T21:55:23.0345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-6.68,41.49*61
2024-09-23T21:55:24.0343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.03,42.21*6F
2024-09-23T21:55:25.0341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.63,42.59*4C
2024-09-23T21:55:26.0339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.01,42.25*6E
2024-09-23T21:55:27.0337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,3.83,41.25*6B
2024-09-23T21:55:28.0336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,6.49,40.10*64
2024-09-23T21:55:29.0334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,6.91,39.20*60
2024-09-23T21:55:30.0331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.75,38.80*66
2024-09-23T21:55:31.0330659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,38.99*4A
2024-09-23T21:55:32.0327291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.04,39.63*6F
2024-09-23T21:55:33.0326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-7.59,40.48*69
2024-09-23T21:55:34.0324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-8.86,41.21*64
2024-09-23T21:55:35.0322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.40,41.61*48
2024-09-23T21:55:36.0320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.66,41.71*4B
2024-09-23T21:55:37.0319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,41.69*65
2024-09-23T21:55:38.0342100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,4.31,41.57*65
2024-09-23T21:55:39.0369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.64,41.23*6F
2024-09-23T21:55:40.0367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,4.70,40.77*60
2024-09-23T21:55:41.0365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.18,40.28*61
2024-09-23T21:55:42.0363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,39.88*49
2024-09-23T21:55:43.0360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,39.84*61
2024-09-23T21:55:44.0245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.70,40.13*61
2024-09-23T21:55:45.0244294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.94,40.48*61
2024-09-23T21:55:46.0397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.55,40.70*4B
2024-09-23T21:55:47.0395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,40.85*44
2024-09-23T21:55:48.0394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,41.05*6E
2024-09-23T21:55:49.0237286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.85,41.25*48
2024-09-23T21:55:50.0390065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,41.46*41
2024-09-23T21:55:51.0387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,41.65*6B
2024-09-23T21:55:52.0385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.46,41.65*66
2024-09-23T21:55:53.0383952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.23,41.42*67
2024-09-23T21:55:54.0265727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.20,40.95*40
2024-09-23T21:55:55.0264397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,40.43*42
2024-09-23T21:55:56.0262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,39.93*4C
2024-09-23T21:55:57.0260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,39.78*64
2024-09-23T21:55:58.0257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,40.21*67
2024-09-23T21:55:59.0256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,40.91*6B
2024-09-23T21:56:00.0254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,41.60*6B
2024-09-23T21:56:01.0252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,42.25*61
2024-09-23T21:56:02.0404846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,42.63*48
2024-09-23T21:56:03.0248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,42.49*66
2024-09-23T21:56:04.0246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,42.05*68
2024-09-23T21:56:05.0400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,41.46*68
2024-09-23T21:56:06.0398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,40.80*41
2024-09-23T21:56:07.0396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,40.32*43
2024-09-23T21:56:08.0394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,40.24*4B
2024-09-23T21:56:09.0391421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,40.53*48
2024-09-23T21:56:10.0390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,41.01*4B
2024-09-23T21:56:11.0265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,41.37*4A
2024-09-23T21:56:12.0262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,41.52*41
2024-09-23T21:56:13.0261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,41.61*4B
2024-09-23T21:56:14.0259413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,41.57*4E
2024-09-23T21:56:15.0257232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,41.35*45
2024-09-23T21:56:16.0255608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,41.14*65
2024-09-23T21:56:17.0408963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,40.95*4A
2024-09-23T21:56:18.0251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,40.78*4F
2024-09-23T21:56:19.0249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,40.80*6F
2024-09-23T21:56:20.0247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,41.01*60
2024-09-23T21:56:21.0246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,41.33*67
2024-09-23T21:56:22.0400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,41.58*65
2024-09-23T21:56:23.0265473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,41.55*49
2024-09-23T21:56:24.0263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,41.33*4A
2024-09-23T21:56:25.0322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,41.06*4B
2024-09-23T21:56:26.0319952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,40.90*43
2024-09-23T21:56:27.0318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,40.78*44
2024-09-23T21:56:28.0315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,40.77*4F
2024-09-23T21:56:29.0315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,40.91*42
2024-09-23T21:56:30.0312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,41.23*4A
2024-09-23T21:56:31.0311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,41.55*69
2024-09-23T21:56:32.0307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,41.67*69
2024-09-23T21:56:33.0326731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,41.61*43
2024-09-23T21:56:34.0324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,41.51*42
2024-09-23T21:56:35.0322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,41.37*43
2024-09-23T21:56:36.0320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,41.14*43
2024-09-23T21:56:37.0318707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,40.95*46
2024-09-23T21:56:38.0316522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,40.86*44
2024-09-23T21:56:39.0314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,40.88*41
2024-09-23T21:56:40.0311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,41.11*61
2024-09-23T21:56:41.0311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,41.38*68
2024-09-23T21:56:42.0308591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,41.50*69
2024-09-23T21:56:43.0328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,41.51*63
2024-09-23T21:56:44.0325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,41.51*4F
2024-09-23T21:56:45.0323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.59,41.40*41
2024-09-23T21:56:46.0321331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,41.16*47
2024-09-23T21:56:47.0320514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,40.97*6E
2024-09-23T21:56:48.0317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,40.92*6B
2024-09-23T21:56:49.0315914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,40.97*6A
2024-09-23T21:56:50.0314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,40.95*6D
2024-09-23T21:56:51.0340183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,40.85*48
2024-09-23T21:56:52.0338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,40.88*41
2024-09-23T21:56:53.0336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,40.99*60
2024-09-23T21:56:54.0354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,41.08*66
2024-09-23T21:56:55.0351702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,41.00*49
2024-09-23T21:56:56.0382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,40.88*48
2024-09-23T21:56:57.0380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,40.98*4F
2024-09-23T21:56:58.0380603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,41.25*4D
2024-09-23T21:56:59.0302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,41.50*4B
2024-09-23T21:57:00.0299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,41.58*40
2024-09-23T21:57:01.0298204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,41.56*4F
2024-09-23T21:57:02.0296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.56,41.33*67
2024-09-23T21:57:03.0330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.82,40.86*6D
2024-09-23T21:57:04.0371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,40.34*4C
2024-09-23T21:57:05.0369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.28,40.05*40
2024-09-23T21:57:06.0367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,40.15*6F
2024-09-23T21:57:07.0364611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.36,40.59*63
2024-09-23T21:57:08.0363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,41.17*65
2024-09-23T21:57:09.0361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,41.68*46
2024-09-23T21:57:10.0359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,41.95*45
2024-09-23T21:57:11.0357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,41.91*49
2024-09-23T21:57:12.0356570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,41.59*6F
2024-09-23T21:57:13.0353692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,41.21*6A
2024-09-23T21:57:14.0350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,40.87*6A
2024-09-23T21:57:15.0350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,40.61*61
2024-09-23T21:57:16.0347973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,40.45*49
2024-09-23T21:57:17.0345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,40.36*6A
2024-09-23T21:57:18.0342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,40.34*45
2024-09-23T21:57:19.0342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,40.37*45
2024-09-23T21:57:20.0339927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,40.55*60
2024-09-23T21:57:21.0337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,40.98*61
2024-09-23T21:57:22.0336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,41.47*65
2024-09-23T21:57:23.0355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,41.81*44
2024-09-23T21:57:24.0354309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,42.04*4E
2024-09-23T21:57:25.0352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.08,42.11*43
2024-09-23T21:57:26.0350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,41.82*6D
2024-09-23T21:57:27.0348909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,41.20*67
2024-09-23T21:57:28.0346283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,40.50*6F
2024-09-23T21:57:29.0344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,40.08*48
2024-09-23T21:57:30.0342101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,40.13*62
2024-09-23T21:57:31.0340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,40.59*6E
2024-09-23T21:57:32.0338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,41.20*63
2024-09-23T21:57:33.0337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,41.81*6D
2024-09-23T21:57:34.0333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,42.29*63
2024-09-23T21:57:35.0353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,42.61*49
2024-09-23T21:57:36.0376505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.58,42.72*42
2024-09-23T21:57:37.0373137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.72,42.57*45
2024-09-23T21:57:38.0372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.59,42.12*4E
2024-09-23T21:57:39.0370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.07,41.46*61
2024-09-23T21:57:40.0368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.80,40.86*61
2024-09-23T21:57:41.0244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.63,40.44*4C
2024-09-23T21:57:42.0242133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.65,40.22*45
2024-09-23T21:57:43.0273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,40.37*6E
2024-09-23T21:57:44.0271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.31,40.88*6A
2024-09-23T21:57:45.0269498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.81,41.60*6F
2024-09-23T21:57:46.0311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.40,42.22*44
2024-09-23T21:57:47.0309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.28,42.45*43
2024-09-23T21:57:48.0307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.28,42.21*46
2024-09-23T21:57:49.0305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.36,41.64*6A
2024-09-23T21:57:50.0303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.79,41.02*6E
2024-09-23T21:57:51.0328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.61,40.61*69
2024-09-23T21:57:52.0325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.84,40.54*40
2024-09-23T21:57:53.0322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,40.78*62
2024-09-23T21:57:54.0321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.33,41.16*67
2024-09-23T21:57:55.0319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.80,41.59*62
2024-09-23T21:57:56.0318752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.94,42.08*4F
2024-09-23T21:57:57.0316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.93,42.51*43
2024-09-23T21:57:58.0321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,42.58*43
2024-09-23T21:57:59.0313044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,42.01*42
2024-09-23T21:58:00.0332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.38,40.96*63
2024-09-23T21:58:01.0331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.55,39.83*61
2024-09-23T21:58:02.0330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.98,38.96*66
2024-09-23T21:58:03.0328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.38,38.53*4C
2024-09-23T21:58:04.0325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.79,38.59*43
2024-09-23T21:58:05.0323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,39.16*65
2024-09-23T21:58:06.0321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,40.02*6E
2024-09-23T21:58:07.0320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.11,40.79*6E
2024-09-23T21:58:08.0317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,41.20*46
2024-09-23T21:58:09.0315899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,41.30*4A
2024-09-23T21:58:10.0313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,41.33*4E
2024-09-23T21:58:11.0311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.17,41.41*65
2024-09-23T21:58:12.0309877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,41.44*69
2024-09-23T21:58:13.0308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,41.41*65
2024-09-23T21:58:14.0306046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,41.40*4C
2024-09-23T21:58:15.0303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,41.36*68
2024-09-23T21:58:16.0363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,41.36*4F
2024-09-23T21:58:17.0361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,41.54*4D
2024-09-23T21:58:18.0358938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,41.77*6D
2024-09-23T21:58:19.0357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,41.94*6F
2024-09-23T21:58:20.0355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,42.09*68
2024-09-23T21:58:21.0354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,42.11*6D
2024-09-23T21:58:22.0351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,41.89*40
2024-09-23T21:58:23.0349955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,41.62*44
2024-09-23T21:58:24.0401899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,41.31*44
2024-09-23T21:58:25.0399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,40.83*67
2024-09-23T21:58:26.0399154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,40.32*63
2024-09-23T21:58:27.0396352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,39.99*67
2024-09-23T21:58:28.0394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,39.97*66
2024-09-23T21:58:29.0392312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,40.22*6A
2024-09-23T21:58:30.0411245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,40.56*61
2024-09-23T21:58:31.0409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,40.79*6A
2024-09-23T21:58:32.0305738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.81,40.69*4A
2024-09-23T21:58:33.0304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,40.13*48
2024-09-23T21:58:34.0302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,39.50*6B
2024-09-23T21:58:35.0299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,39.23*4A
2024-09-23T21:58:36.0298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.93,39.37*49
2024-09-23T21:58:37.0296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,39.91*4B
2024-09-23T21:58:38.0294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,40.53*6A
2024-09-23T21:58:39.0291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.45,40.83*43
2024-09-23T21:58:40.0290756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.66,40.69*47
2024-09-23T21:58:41.0288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.52,40.24*4F
2024-09-23T21:58:42.0286140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,39.68*41
2024-09-23T21:58:43.0284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,39.14*63
2024-09-23T21:58:44.0282336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.44,38.82*42
2024-09-23T21:58:45.0280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,38.93*4B
2024-09-23T21:58:46.0305377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,39.39*49
2024-09-23T21:58:47.0303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,39.95*60
2024-09-23T21:58:48.0301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,40.37*43
2024-09-23T21:58:49.0299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,40.48*4D
2024-09-23T21:58:50.0297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,40.24*42
2024-09-23T21:58:51.0296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,39.86*4F
2024-09-23T21:58:52.0294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,39.52*4C
2024-09-23T21:58:53.0291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,39.21*62
2024-09-23T21:58:54.0289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,39.01*47
2024-09-23T21:58:55.0287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,38.79*47
2024-09-23T21:58:56.0318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,38.47*43
2024-09-23T21:58:57.0315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,38.22*4E
2024-09-23T21:58:58.0314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,38.18*64
2024-09-23T21:58:59.0312713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,38.21*64
2024-09-23T21:59:00.0310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,38.23*47
2024-09-23T21:59:01.0308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,38.23*69
2024-09-23T21:59:02.0305867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,38.18*41
2024-09-23T21:59:03.0304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,38.08*49
2024-09-23T21:59:04.0302771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,37.98*4E
2024-09-23T21:59:05.0300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,37.95*62
2024-09-23T21:59:06.0298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,37.88*65
2024-09-23T21:59:07.0296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,37.95*4A
2024-09-23T21:59:08.0294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,38.16*47
2024-09-23T21:59:09.0292565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,38.24*4B
2024-09-23T21:59:10.0291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,38.13*4D
2024-09-23T21:59:11.0288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,37.93*42
2024-09-23T21:59:12.0287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,37.71*4B
2024-09-23T21:59:13.0285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,37.53*4F
2024-09-23T21:59:14.0282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,37.46*45
2024-09-23T21:59:15.0281127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,37.51*67
2024-09-23T21:59:16.0278984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,37.69*6E
2024-09-23T21:59:17.0279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,38.02*63
2024-09-23T21:59:18.0277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,38.46*60
2024-09-23T21:59:19.0275992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,38.87*4C
2024-09-23T21:59:20.0273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,39.31*4C
2024-09-23T21:59:21.0427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,39.51*4C
2024-09-23T21:59:22.0426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,39.32*4C
2024-09-23T21:59:23.0268101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,38.88*67
2024-09-23T21:59:24.0266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,38.38*61
2024-09-23T21:59:25.0273773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,37.99*69
2024-09-23T21:59:26.0261453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,37.88*49
2024-09-23T21:59:27.0260378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,38.11*6A
2024-09-23T21:59:28.0257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,38.55*62
2024-09-23T21:59:29.0412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.80,39.07*66
2024-09-23T21:59:30.0410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.03,39.52*4A
2024-09-23T21:59:31.0408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,39.77*44
2024-09-23T21:59:32.0406505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,39.84*49
2024-09-23T21:59:33.0404265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,39.79*4C
2024-09-23T21:59:34.0403547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,39.67*63
2024-09-23T21:59:35.0399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,39.36*67
2024-09-23T21:59:36.0399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.42,38.81*64
2024-09-23T21:59:37.0283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,38.30*6E
2024-09-23T21:59:38.0282098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,37.91*61
2024-09-23T21:59:39.0280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,37.72*62
2024-09-23T21:59:40.0278030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,37.87*66
2024-09-23T21:59:41.0276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,38.39*68
2024-09-23T21:59:42.0274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,39.23*66
2024-09-23T21:59:43.0271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.86,40.01*60
2024-09-23T21:59:44.0292766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.12,40.38*4D
2024-09-23T21:59:45.0290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.12,40.30*4D
2024-09-23T21:59:46.0288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,39.73*43
2024-09-23T21:59:47.0285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.38,38.98*64
2024-09-23T21:59:48.0283649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.82,38.42*6A
2024-09-23T21:59:49.0282061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.78,38.19*47
2024-09-23T21:59:50.0280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.29,38.38*42
2024-09-23T21:59:51.0278468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,38.86*60
2024-09-23T21:59:52.0276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,39.36*64
2024-09-23T21:59:53.0274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,39.74*6F
2024-09-23T21:59:54.0312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.59,39.83*41
2024-09-23T21:59:55.0360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,39.72*49
2024-09-23T21:59:56.0307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,39.60*44
2024-09-23T21:59:57.0306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,39.59*60
2024-09-23T21:59:58.0304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.52,39.45*61
2024-09-23T21:59:59.0302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,39.09*6C
2024-09-23T22:00:00.0329158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,38.79*66
2024-09-23T22:00:01.0298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,38.68*60
2024-09-23T22:00:02.0296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,38.67*64
2024-09-23T22:00:03.0293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,38.79*64
2024-09-23T22:00:04.0292204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.35,39.07*65
2024-09-23T22:00:05.0290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.81,39.26*65
2024-09-23T22:00:06.0345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.14,39.33*48
2024-09-23T22:00:07.0343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,39.37*44
2024-09-23T22:00:08.0363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,39.28*65
2024-09-23T22:00:09.0361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,39.00*6B
2024-09-23T22:00:10.0359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.92,38.63*60
2024-09-23T22:00:11.0357549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,38.33*6B
2024-09-23T22:00:12.0355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,38.34*49
2024-09-23T22:00:13.0354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,38.72*6E
2024-09-23T22:00:14.0351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,39.18*63
2024-09-23T22:00:15.0349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,39.39*4D
2024-09-23T22:00:16.0348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,39.34*4A
2024-09-23T22:00:17.0346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,39.15*40
2024-09-23T22:00:18.0343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,38.92*6A
2024-09-23T22:00:19.0342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,38.71*4F
2024-09-23T22:00:20.0340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,38.49*60
2024-09-23T22:00:21.0337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,38.40*62
2024-09-23T22:00:22.0335889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,38.50*46
2024-09-23T22:00:23.0333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,38.81*4A
2024-09-23T22:00:24.0331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,39.27*4C
2024-09-23T22:00:25.0381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,39.61*4B
2024-09-23T22:00:26.0379285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,39.54*4F
2024-09-23T22:00:27.0377482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,39.29*42
2024-09-23T22:00:28.0376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,38.97*45
2024-09-23T22:00:29.0373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,38.62*4E
2024-09-23T22:00:30.0372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,38.41*4F
2024-09-23T22:00:31.0388800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,38.28*49
2024-09-23T22:00:32.0281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,38.20*61
2024-09-23T22:00:33.0278728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,38.24*6C
2024-09-23T22:00:34.0432641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,38.49*4F
2024-09-23T22:00:35.0275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,38.95*47
2024-09-23T22:00:36.0273024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,39.26*45
2024-09-23T22:00:37.0427170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,39.21*47
2024-09-23T22:00:38.0425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,38.90*49
2024-09-23T22:00:39.0423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,38.47*41
2024-09-23T22:00:40.0420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,38.02*46
2024-09-23T22:00:41.0262337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,37.71*6C
2024-09-23T22:00:42.0261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,37.57*63
2024-09-23T22:00:43.0415494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,37.61*6B
2024-09-23T22:00:44.0412872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,37.90*67
2024-09-23T22:00:45.0411409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,38.24*41
2024-09-23T22:00:46.0409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,38.46*45
2024-09-23T22:00:47.0407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,38.47*66
2024-09-23T22:00:48.0404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,38.31*66
2024-09-23T22:00:49.0403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,37.99*6A
2024-09-23T22:00:50.0401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,37.60*4E
2024-09-23T22:00:51.0399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,37.33*49
2024-09-23T22:00:52.0397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,37.39*67
2024-09-23T22:00:53.0394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,37.59*63
2024-09-23T22:00:54.0392542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,37.69*60
2024-09-23T22:00:55.0390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,37.65*49
2024-09-23T22:00:56.0388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,37.56*4C
2024-09-23T22:00:57.0387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,37.44*6D
2024-09-23T22:00:58.0267768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,37.30*64
2024-09-23T22:00:59.0266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,37.21*4E
2024-09-23T22:01:00.0263529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,37.21*69
2024-09-23T22:01:01.0261160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,37.34*6A
2024-09-23T22:01:02.0415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,37.64*47
2024-09-23T22:01:03.0413759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,37.89*49
2024-09-23T22:01:04.0412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,37.88*4A
2024-09-23T22:01:05.0409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,37.72*48
2024-09-23T22:01:06.0407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,37.57*43
2024-09-23T22:01:07.0405356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,37.42*43
2024-09-23T22:01:08.0403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,37.31*41
2024-09-23T22:01:09.0401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,37.24*6A
2024-09-23T22:01:10.0399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,37.19*60
2024-09-23T22:01:11.0398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,37.37*60
2024-09-23T22:01:12.0395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,37.66*61
2024-09-23T22:01:13.0394155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,37.80*61
2024-09-23T22:01:14.0392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.25,37.90*6B
2024-09-23T22:01:15.0389806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,38.07*44
2024-09-23T22:01:16.0388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,38.25*40
2024-09-23T22:01:17.0385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,38.34*42
2024-09-23T22:01:18.0384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,38.28*4B
2024-09-23T22:01:19.0428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,38.06*42
2024-09-23T22:01:20.0426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,37.74*67
2024-09-23T22:01:21.0266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,37.53*60
2024-09-23T22:01:22.0264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,37.55*46
2024-09-23T22:01:23.0261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,37.68*4A
2024-09-23T22:01:24.0261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,37.84*62
2024-09-23T22:01:25.0416323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,38.14*49
2024-09-23T22:01:26.0413136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.34,38.54*41
2024-09-23T22:01:27.0412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.47,38.92*49
2024-09-23T22:01:28.0410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,39.19*44
2024-09-23T22:01:29.0408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,39.32*46
2024-09-23T22:01:30.0276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.08,39.27*62
2024-09-23T22:01:31.0274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,38.89*62
2024-09-23T22:01:32.0273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,38.24*62
2024-09-23T22:01:33.0426833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,37.61*6F
2024-09-23T22:01:34.0268709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,37.28*64
2024-09-23T22:01:35.0266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,37.43*67
2024-09-23T22:01:36.0265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,37.99*6A
2024-09-23T22:01:37.0263070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,38.60*60
2024-09-23T22:01:38.0419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,38.90*4E
2024-09-23T22:01:39.0303442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,38.88*4F
2024-09-23T22:01:40.0320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,38.81*48
2024-09-23T22:01:41.0361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,38.81*4B
2024-09-23T22:01:42.0359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,38.72*42
2024-09-23T22:01:43.0416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,38.57*44
2024-09-23T22:01:44.0377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,38.42*6D
2024-09-23T22:01:45.0375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.73,38.26*62
2024-09-23T22:01:46.0375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,37.94*6C
2024-09-23T22:01:47.0372922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,37.52*40
2024-09-23T22:01:48.0370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,37.24*65
2024-09-23T22:01:49.0367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,37.21*6D
2024-09-23T22:01:50.0366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,37.39*6E
2024-09-23T22:01:51.0365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,37.63*63
2024-09-23T22:01:52.0363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,37.96*6B
2024-09-23T22:01:53.0361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,38.36*43
2024-09-23T22:01:54.0358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,38.58*45
2024-09-23T22:01:55.0356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,38.61*42
2024-09-23T22:01:56.0354958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,38.46*44
2024-09-23T22:01:57.0352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.07,38.06*46
2024-09-23T22:01:58.0351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,37.51*4A
2024-09-23T22:01:59.0348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,37.03*4E
2024-09-23T22:02:00.0347334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,36.82*68
2024-09-23T22:02:01.0345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,36.93*6F
2024-09-23T22:02:02.0343590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,37.27*6F
2024-09-23T22:02:03.0340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,37.78*69
2024-09-23T22:02:04.0338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,38.51*6E
2024-09-23T22:02:05.0336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,39.21*49
2024-09-23T22:02:06.0335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,39.62*44
2024-09-23T22:02:07.0333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,39.73*48
2024-09-23T22:02:08.0330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,39.39*67
2024-09-23T22:02:09.0329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.85,38.58*6B
2024-09-23T22:02:10.0327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.67,37.59*6E
2024-09-23T22:02:11.0325131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.32,36.63*69
2024-09-23T22:02:12.0323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,36.14*47
2024-09-23T22:02:13.0321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,36.34*6B
2024-09-23T22:02:14.0318054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.56,37.14*66
2024-09-23T22:02:15.0316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.84,38.10*6E
2024-09-23T22:02:16.0314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.57,38.96*62
2024-09-23T22:02:17.0313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,39.65*4E
2024-09-23T22:02:18.0311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,40.12*4F
2024-09-23T22:02:19.0309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,40.11*67
2024-09-23T22:02:20.0306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.77,39.65*63
2024-09-23T22:02:21.0305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,2.16,38.77*63
2024-09-23T22:02:22.0303487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.88,37.70*61
2024-09-23T22:02:23.0344486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.04,36.82*6E
2024-09-23T22:02:24.0342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,36.43*64
2024-09-23T22:02:25.0340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,36.57*62
2024-09-23T22:02:26.0338618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.26,37.19*65
2024-09-23T22:02:27.0336286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.88,38.10*62
2024-09-23T22:02:28.0392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.79,39.06*66
2024-09-23T22:02:29.0389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,39.85*67
2024-09-23T22:02:30.0414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,40.22*42
2024-09-23T22:02:31.0414488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,40.10*42
2024-09-23T22:02:32.0287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.44,39.68*63
2024-09-23T22:02:33.0286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.67,38.97*67
2024-09-23T22:02:34.0283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.43,38.06*6A
2024-09-23T22:02:35.0282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.42,37.26*6D
2024-09-23T22:02:36.0280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,36.75*62
2024-09-23T22:02:37.0278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,36.57*62
2024-09-23T22:02:38.0276242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,36.76*68
2024-09-23T22:02:39.0273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.88,37.33*61
2024-09-23T22:02:40.0427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.89,38.10*6B
2024-09-23T22:02:41.0425792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.98,38.98*6C
2024-09-23T22:02:42.0424136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,39.73*42
2024-09-23T22:02:43.0422071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,40.02*45
2024-09-23T22:02:44.0419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,39.82*64
2024-09-23T22:02:45.0418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.99,39.29*6B
2024-09-23T22:02:46.0415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.17,38.47*66
2024-09-23T22:02:47.0306104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.39,37.67*68
2024-09-23T22:02:48.0384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.51,37.20*66
2024-09-23T22:02:49.0381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,37.04*65
2024-09-23T22:02:50.0379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,37.06*4D
2024-09-23T22:02:51.0378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,37.15*6C
2024-09-23T22:02:52.0376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.12,37.45*6B
2024-09-23T22:02:53.0374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.10,38.04*6C
2024-09-23T22:02:54.0392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.04,38.71*6F
2024-09-23T22:02:55.0390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,39.16*4D
2024-09-23T22:02:56.0458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,39.25*44
2024-09-23T22:02:57.0387122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.80,39.09*6A
2024-09-23T22:02:58.0384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.41,38.75*68
2024-09-23T22:02:59.0382575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.91,38.04*6E
2024-09-23T22:03:00.0409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.84,37.13*6E
2024-09-23T22:03:01.0407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,36.43*65
2024-09-23T22:03:02.0403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,36.07*65
2024-09-23T22:03:03.0403109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.03,36.26*66
2024-09-23T22:03:04.0400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.36,37.07*62
2024-09-23T22:03:05.0322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.65,38.10*66
2024-09-23T22:03:06.0319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,38.96*4D
2024-09-23T22:03:07.0316905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,39.42*46
2024-09-23T22:03:08.0315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.13,39.23*69
2024-09-23T22:03:09.0313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.51,38.63*66
2024-09-23T22:03:10.0311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,37.89*62
2024-09-23T22:03:11.0348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,37.28*47
2024-09-23T22:03:12.0346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,37.02*65
2024-09-23T22:03:13.0344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,37.13*6B
2024-09-23T22:03:14.0342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,37.43*4B
2024-09-23T22:03:15.0395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,37.81*46
2024-09-23T22:03:16.0392954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,38.12*4A
2024-09-23T22:03:17.0390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,38.13*60
2024-09-23T22:03:18.0388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,37.84*64
2024-09-23T22:03:19.0387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,37.56*60
2024-09-23T22:03:20.0384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,37.31*61
2024-09-23T22:03:21.0383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,37.13*65
2024-09-23T22:03:22.0380861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,37.22*64
2024-09-23T22:03:23.0379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,37.49*60
2024-09-23T22:03:24.0377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,37.81*44
2024-09-23T22:03:25.0375101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,38.10*48
2024-09-23T22:03:26.0395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,38.15*67
2024-09-23T22:03:27.0393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,37.91*64
2024-09-23T22:03:28.0390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.93,37.38*67
2024-09-23T22:03:29.0388741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,36.79*66
2024-09-23T22:03:30.0386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,36.48*45
2024-09-23T22:03:31.0385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,36.65*67
2024-09-23T22:03:32.0383104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.67,37.31*64
2024-09-23T22:03:33.0381259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,38.25*6E
2024-09-23T22:03:34.0379950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,39.00*68
2024-09-23T22:03:35.0377499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,39.18*48
2024-09-23T22:03:36.0375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.15,38.86*4A
2024-09-23T22:03:37.0373060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.81,38.36*63
2024-09-23T22:03:38.0371525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,37.96*6C
2024-09-23T22:03:39.0375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,37.73*60
2024-09-23T22:03:40.0367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,37.64*6D
2024-09-23T22:03:41.0365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,37.67*62
2024-09-23T22:03:42.0363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,37.82*48
2024-09-23T22:03:43.0361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,38.13*47
2024-09-23T22:03:44.0359344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,38.43*67
2024-09-23T22:03:45.0357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,38.63*68
2024-09-23T22:03:46.0355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,38.86*63
2024-09-23T22:03:47.0353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.39,39.10*4D
2024-09-23T22:03:48.0384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,39.18*48
2024-09-23T22:03:49.0382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,39.08*4F
2024-09-23T22:03:50.0381916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.29,38.76*6F
2024-09-23T22:03:51.0378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.35,38.43*69
2024-09-23T22:03:52.0377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.79,38.36*60
2024-09-23T22:03:53.0374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,38.33*64
2024-09-23T22:03:54.0372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,38.12*68
2024-09-23T22:03:55.0368865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.93,38.02*60
2024-09-23T22:03:56.0366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.37,38.24*4D
2024-09-23T22:03:57.0364822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.60,38.72*47
2024-09-23T22:03:58.0362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,39.16*4B
2024-09-23T22:03:59.0360388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,39.31*49
2024-09-23T22:04:00.0358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,39.07*64
2024-09-23T22:04:01.0357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.20,38.53*66
2024-09-23T22:04:02.0352257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,38.01*6E
2024-09-23T22:04:03.0352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,37.75*4D
2024-09-23T22:04:04.0350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,37.68*62
2024-09-23T22:04:05.0347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,37.74*62
2024-09-23T22:04:06.0344575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,37.79*4D
2024-09-23T22:04:07.0372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,37.68*4E
2024-09-23T22:04:08.0306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,37.72*4D
2024-09-23T22:04:09.0304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,38.08*49
2024-09-23T22:04:10.0301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,38.48*4C
2024-09-23T22:04:11.0299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,38.72*66
2024-09-23T22:04:12.0297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,38.78*67
2024-09-23T22:04:13.0295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,38.67*6B
2024-09-23T22:04:14.0293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,38.53*49
2024-09-23T22:04:15.0313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,38.35*49
2024-09-23T22:04:16.0362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,37.93*4C
2024-09-23T22:04:17.0359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,37.54*4B
2024-09-23T22:04:18.0358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,37.57*43
2024-09-23T22:04:19.0355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,38.05*6D
2024-09-23T22:04:20.0353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,38.70*65
2024-09-23T22:04:21.0351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,39.23*6A
2024-09-23T22:04:22.0348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,39.36*46
2024-09-23T22:04:23.0346277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,39.12*43
2024-09-23T22:04:24.0376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,38.89*4A
2024-09-23T22:04:25.0394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,38.88*47
2024-09-23T22:04:26.0391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,38.99*62
2024-09-23T22:04:27.0390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,38.93*42
2024-09-23T22:04:28.0387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,38.66*48
2024-09-23T22:04:29.0385160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,38.26*60
2024-09-23T22:04:30.0383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,37.87*40
2024-09-23T22:04:31.0382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,37.76*4F
2024-09-23T22:04:32.0379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,37.91*69
2024-09-23T22:04:33.0376079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,38.13*6B
2024-09-23T22:04:34.0375309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,38.47*49
2024-09-23T22:04:35.0399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,38.92*4D
2024-09-23T22:04:36.0438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.52,39.20*4A
2024-09-23T22:04:37.0436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.75,39.06*42
2024-09-23T22:04:38.0434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,38.58*40
2024-09-23T22:04:39.0275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.83,38.03*67
2024-09-23T22:04:40.0273436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.25,37.60*67
2024-09-23T22:04:41.0271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.52,37.35*42
2024-09-23T22:04:42.0269243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,37.34*48
2024-09-23T22:04:43.0267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,37.51*6D
2024-09-23T22:04:44.0265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,37.86*6B
2024-09-23T22:04:45.0418931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,38.37*61
2024-09-23T22:04:46.0416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,38.81*4E
2024-09-23T22:04:47.0414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,38.97*47
2024-09-23T22:04:48.0411292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,38.78*41
2024-09-23T22:04:49.0410079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.07,38.44*6C
2024-09-23T22:04:50.0408173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,38.10*6F
2024-09-23T22:04:51.0405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,37.80*62
2024-09-23T22:04:52.0402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,37.55*40
2024-09-23T22:04:53.0401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,37.51*4E
2024-09-23T22:04:54.0398953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,37.71*63
2024-09-23T22:04:55.0397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,37.90*61
2024-09-23T22:04:56.0278029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,37.98*63
2024-09-23T22:04:57.0432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,37.98*49
2024-09-23T22:04:58.0429563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,38.08*4B
2024-09-23T22:04:59.0429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,38.27*68
2024-09-23T22:05:00.0426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,38.44*4A
2024-09-23T22:05:01.0423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,38.51*4A
2024-09-23T22:05:02.0290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,38.45*42
2024-09-23T22:05:03.0289329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,38.32*4A
2024-09-23T22:05:04.0287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,38.15*67
2024-09-23T22:05:05.0284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,37.95*63
2024-09-23T22:05:06.0282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,37.72*4C
2024-09-23T22:05:07.0280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,37.57*47
2024-09-23T22:05:08.0278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,37.52*61
2024-09-23T22:05:09.0275961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,37.60*6A
2024-09-23T22:05:10.0273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,37.72*63
2024-09-23T22:05:11.0272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.82,37.86*61
2024-09-23T22:05:12.0366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.48,38.01*46
2024-09-23T22:05:13.0384310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,38.07*42
2024-09-23T22:05:14.0382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,38.15*4E
2024-09-23T22:05:15.0380250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,38.17*6B
2024-09-23T22:05:16.0378178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,38.04*65
2024-09-23T22:05:17.0375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,37.86*69
2024-09-23T22:05:18.0373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,37.73*40
2024-09-23T22:05:19.0371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,37.79*68
2024-09-23T22:05:20.0368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,37.91*6D
2024-09-23T22:05:21.0389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,37.97*43
2024-09-23T22:05:22.0387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.95,37.90*41
2024-09-23T22:05:23.0386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,37.66*41
2024-09-23T22:05:24.0387103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,37.38*44
2024-09-23T22:05:25.0275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,37.23*67
2024-09-23T22:05:26.0360445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,37.36*4F
2024-09-23T22:05:27.0357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,37.73*67
2024-09-23T22:05:28.0356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,38.27*62
2024-09-23T22:05:29.0354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,38.74*45
2024-09-23T22:05:30.0351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,38.95*4A
2024-09-23T22:05:31.0349528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,38.77*40
2024-09-23T22:05:32.0347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,38.33*4F
2024-09-23T22:05:33.0389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,37.86*41
2024-09-23T22:05:34.0268095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,37.46*67
2024-09-23T22:05:35.0266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,37.18*60
2024-09-23T22:05:36.0264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,37.08*45
2024-09-23T22:05:37.0301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,37.25*42
2024-09-23T22:05:38.0298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,37.63*6A
2024-09-23T22:05:39.0296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,37.99*60
2024-09-23T22:05:40.0319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,38.25*6F
2024-09-23T22:05:41.0318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,38.52*6C
2024-09-23T22:05:42.0315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,38.84*47
2024-09-23T22:05:43.0313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,39.09*44
2024-09-23T22:05:44.0311277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,39.03*44
2024-09-23T22:05:45.0308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.24,38.63*69
2024-09-23T22:05:46.0306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.03,38.13*60
2024-09-23T22:05:47.0304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.91,37.77*60
2024-09-23T22:05:48.0302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.44,37.61*4D
2024-09-23T22:05:49.0300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,37.62*44
2024-09-23T22:05:50.0317636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,37.74*6D
2024-09-23T22:05:51.0315035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,37.94*68
2024-09-23T22:05:52.0312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.45,38.34*68
2024-09-23T22:05:53.0310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.34,38.90*61
2024-09-23T22:05:54.0308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.13,39.45*61
2024-09-23T22:05:55.0334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,39.67*46
2024-09-23T22:05:56.0332325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,39.39*48
2024-09-23T22:05:57.0358696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.36,38.78*63
2024-09-23T22:05:58.0355949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.92,38.33*6A
2024-09-23T22:05:59.0354921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.12,38.15*69
2024-09-23T22:06:00.0351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,38.05*61
2024-09-23T22:06:01.0350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,37.92*61
2024-09-23T22:06:02.0348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,37.84*49
2024-09-23T22:06:03.0346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,37.87*6A
2024-09-23T22:06:04.0343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.14,38.01*65
2024-09-23T22:06:05.0266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.84,38.20*63
2024-09-23T22:06:06.0420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.08,38.44*6B
2024-09-23T22:06:07.0418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.64,38.59*44
2024-09-23T22:06:08.0416524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.49,38.50*4D
2024-09-23T22:06:09.0414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,38.36*4F
2024-09-23T22:06:10.0412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,38.46*6F
2024-09-23T22:06:11.0296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,38.69*4D
2024-09-23T22:06:12.0294546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.95,38.79*46
2024-09-23T22:06:13.0293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.29,38.61*61
2024-09-23T22:06:14.0290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.94,38.17*65
2024-09-23T22:06:15.0289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,37.62*65
2024-09-23T22:06:16.0285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,37.26*40
2024-09-23T22:06:17.0284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.76,37.16*65
2024-09-23T22:06:18.0282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.65,37.32*62
2024-09-23T22:06:19.0280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.21,37.71*67
2024-09-23T22:06:20.0277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,38.18*49
2024-09-23T22:06:21.0431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,38.46*41
2024-09-23T22:06:22.0429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,38.43*46
2024-09-23T22:06:23.0272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,38.27*6B
2024-09-23T22:06:24.0269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.73,38.27*69
2024-09-23T22:06:25.0267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,38.42*46
2024-09-23T22:06:26.0265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,38.63*64
2024-09-23T22:06:27.0419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,38.74*4E
2024-09-23T22:06:28.0282919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,38.54*46
2024-09-23T22:06:29.0377359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.74,38.07*45
2024-09-23T22:06:30.0374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,37.61*47
2024-09-23T22:06:31.0405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,37.45*46
2024-09-23T22:06:32.0403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,37.60*60
2024-09-23T22:06:33.0400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,37.90*66
2024-09-23T22:06:34.0413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,38.28*66
2024-09-23T22:06:35.0397455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,38.68*6D
2024-09-23T22:06:36.0267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,39.07*6F
2024-09-23T22:06:37.0334783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,39.43*61
2024-09-23T22:06:38.0332719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.30,39.55*42
2024-09-23T22:06:39.0330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.47,39.37*47
2024-09-23T22:06:40.0328950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.60,38.88*42
2024-09-23T22:06:41.0270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.53,38.15*67
2024-09-23T22:06:42.0267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.13,37.31*67
2024-09-23T22:06:43.0265968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.36,36.76*4C
2024-09-23T22:06:44.0264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.89,36.73*41
2024-09-23T22:06:45.0261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,37.26*68
2024-09-23T22:06:46.0349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.11,38.28*66
2024-09-23T22:06:47.0347793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.03,39.43*69
2024-09-23T22:06:48.0346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.02,40.33*4C
2024-09-23T22:06:49.0344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.28,40.72*40
2024-09-23T22:06:50.0341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.51,40.55*4B
2024-09-23T22:06:51.0339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.32,39.89*6D
2024-09-23T22:06:52.0386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.47,38.86*66
2024-09-23T22:06:53.0264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.37,37.77*6B
2024-09-23T22:06:54.0261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.61,37.14*4C
2024-09-23T22:06:55.0260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.30,37.24*4B
2024-09-23T22:06:56.0257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,37.84*65
2024-09-23T22:06:57.0411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.50,38.57*62
2024-09-23T22:06:58.0410167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.64,39.16*67
2024-09-23T22:06:59.0351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.94,39.55*4B
2024-09-23T22:07:00.0392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,39.71*47
2024-09-23T22:07:01.0453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,39.64*4C
2024-09-23T22:07:02.0386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,39.44*6F
2024-09-23T22:07:03.0262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.53,39.05*65
2024-09-23T22:07:04.0324989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.63,38.57*6B
2024-09-23T22:07:05.0322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,38.22*62
2024-09-23T22:07:06.0319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,37.90*6A
2024-09-23T22:07:07.0318262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,37.67*6F
2024-09-23T22:07:08.0315925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,37.72*65
2024-09-23T22:07:09.0313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,37.91*6E
2024-09-23T22:07:10.0311829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,38.18*61
2024-09-23T22:07:11.0310135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,38.49*61
2024-09-23T22:07:12.0333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,38.81*46
2024-09-23T22:07:13.0399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,38.98*4D
2024-09-23T22:07:14.0398102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,38.93*4A
2024-09-23T22:07:15.0396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,38.67*66
2024-09-23T22:07:16.0263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,38.39*62
2024-09-23T22:07:17.0283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,38.30*63
2024-09-23T22:07:18.0283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,38.38*62
2024-09-23T22:07:19.0280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,38.48*67
2024-09-23T22:07:20.0278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,38.68*60
2024-09-23T22:07:21.0275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,39.06*67
2024-09-23T22:07:22.0273761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,39.54*6E
2024-09-23T22:07:23.0305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,39.98*64
2024-09-23T22:07:24.0303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.15,40.21*4B
2024-09-23T22:07:25.0300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.19,40.29*49
2024-09-23T22:07:26.0299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,40.26*47
2024-09-23T22:07:27.0297161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,40.15*46
2024-09-23T22:07:28.0295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.93,40.07*6F
2024-09-23T22:07:29.0356752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,40.12*60
2024-09-23T22:07:30.0354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,40.29*62
2024-09-23T22:07:31.0352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,40.33*4E
2024-09-23T22:07:32.0350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,40.19*40
2024-09-23T22:07:33.0348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,39.92*4C
2024-09-23T22:07:34.0346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,39.59*4F
2024-09-23T22:07:35.0371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,39.24*4D
2024-09-23T22:07:36.0368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,39.10*68
2024-09-23T22:07:37.0367797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,39.23*6E
2024-09-23T22:07:38.0366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,39.50*6F
2024-09-23T22:07:39.0363208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,39.84*65
2024-09-23T22:07:40.0361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,40.21*6A
2024-09-23T22:07:41.0358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,40.57*6C
2024-09-23T22:07:42.0357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,40.74*46
2024-09-23T22:07:43.0354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,40.56*4D
2024-09-23T22:07:44.0352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,40.26*44
2024-09-23T22:07:45.0350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,39.94*4A
2024-09-23T22:07:46.0348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,39.66*40
2024-09-23T22:07:47.0346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,39.46*45
2024-09-23T22:07:48.0383990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,39.41*47
2024-09-23T22:07:49.0382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,39.56*47
2024-09-23T22:07:50.0379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,39.86*45
2024-09-23T22:07:51.0376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,40.09*69
2024-09-23T22:07:52.0375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,40.30*62
2024-09-23T22:07:53.0373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,40.46*43
2024-09-23T22:07:54.0371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,40.53*4E
2024-09-23T22:07:55.0369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,40.49*4A
2024-09-23T22:07:56.0367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,40.35*43
2024-09-23T22:07:57.0364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,40.21*4E
2024-09-23T22:07:58.0363023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,40.09*4B
2024-09-23T22:07:59.0360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,39.98*43
2024-09-23T22:08:00.0358971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,39.86*48
2024-09-23T22:08:01.0356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,39.70*41
2024-09-23T22:08:02.0397679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,39.57*40
2024-09-23T22:08:03.0397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,39.59*60
2024-09-23T22:08:04.0265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,39.91*46
2024-09-23T22:08:05.0263857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,40.38*44
2024-09-23T22:08:06.0261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,40.82*69
2024-09-23T22:08:07.0417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,41.20*6D
2024-09-23T22:08:08.0415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,41.32*41
2024-09-23T22:08:09.0413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.03,41.09*47
2024-09-23T22:08:10.0410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,40.52*4F
2024-09-23T22:08:11.0410476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,39.86*68
2024-09-23T22:08:12.0251561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,39.31*61
2024-09-23T22:08:13.0248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,38.94*40
2024-09-23T22:08:14.0403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,38.90*6F
2024-09-23T22:08:15.0400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,39.33*6A
2024-09-23T22:08:16.0399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,40.15*65
2024-09-23T22:08:17.0396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,40.91*6F
2024-09-23T22:08:18.0412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,41.35*4B
2024-09-23T22:08:19.0410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,41.50*48
2024-09-23T22:08:20.0280983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,41.39*4B
2024-09-23T22:08:21.0303709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,41.07*46
2024-09-23T22:08:22.0340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,40.55*4A
2024-09-23T22:08:23.0339029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,39.97*49
2024-09-23T22:08:24.0336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,39.52*46
2024-09-23T22:08:25.0371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,39.37*49
2024-09-23T22:08:26.0332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,39.57*6A
2024-09-23T22:08:27.0330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,40.03*6A
2024-09-23T22:08:28.0386154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,40.54*65
2024-09-23T22:08:29.0385391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,40.88*47
2024-09-23T22:08:30.0384084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,40.86*42
2024-09-23T22:08:31.0382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,40.59*48
2024-09-23T22:08:32.0379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,40.29*45
2024-09-23T22:08:33.0417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,40.12*46
2024-09-23T22:08:34.0296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,40.21*40
2024-09-23T22:08:35.0294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,40.41*4D
2024-09-23T22:08:36.0314838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,40.49*6C
2024-09-23T22:08:37.0312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,40.43*4A
2024-09-23T22:08:38.0354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,40.34*4B
2024-09-23T22:08:39.0351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,40.25*4E
2024-09-23T22:08:40.0349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,40.27*48
2024-09-23T22:08:41.0347339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,40.34*40
2024-09-23T22:08:42.0346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,40.35*49
2024-09-23T22:08:43.0343291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,40.12*69
2024-09-23T22:08:44.0341211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,39.75*62
2024-09-23T22:08:45.0340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,39.45*68
2024-09-23T22:08:46.0337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,39.33*40
2024-09-23T22:08:47.0336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,39.39*68
2024-09-23T22:08:48.0332024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.92,39.62*61
2024-09-23T22:08:49.0331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.76,40.07*64
2024-09-23T22:08:50.0329965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.46,40.60*63
2024-09-23T22:08:51.0326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,40.94*45
2024-09-23T22:08:52.0361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.51,40.90*41
2024-09-23T22:08:53.0359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.98,40.53*60
2024-09-23T22:08:54.0385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.95,39.99*63
2024-09-23T22:08:55.0382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.27,39.37*6B
2024-09-23T22:08:56.0379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.79,38.74*61
2024-09-23T22:08:57.0378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,38.39*43
2024-09-23T22:08:58.0376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,38.57*60
2024-09-23T22:08:59.0374480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.35,39.24*68
2024-09-23T22:09:00.0371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.28,40.16*6E
2024-09-23T22:09:01.0370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.14,41.06*67
2024-09-23T22:09:02.0369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,41.66*65
2024-09-23T22:09:03.0366556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,41.87*46
2024-09-23T22:09:04.0264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.09,41.59*63
2024-09-23T22:09:05.0262629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.53,41.01*63
2024-09-23T22:09:06.0260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.11,40.46*6B
2024-09-23T22:09:07.0293663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.59,40.04*6C
2024-09-23T22:09:08.0375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,39.75*47
2024-09-23T22:09:09.0373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,39.73*66
2024-09-23T22:09:10.0370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,40.01*41
2024-09-23T22:09:11.0370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,40.46*6D
2024-09-23T22:09:12.0367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.83,40.91*64
2024-09-23T22:09:13.0365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,41.17*6A
2024-09-23T22:09:14.0363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,41.02*4B
2024-09-23T22:09:15.0361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,40.59*6D
2024-09-23T22:09:16.0359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,40.12*65
2024-09-23T22:09:17.0356761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.03,39.94*46
2024-09-23T22:09:18.0355319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,40.13*42
2024-09-23T22:09:19.0353398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,40.55*63
2024-09-23T22:09:20.0351937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,40.93*48
2024-09-23T22:09:21.0350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.59,41.04*45
2024-09-23T22:09:22.0347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.01,41.07*4C
2024-09-23T22:09:23.0345052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,41.11*4B
2024-09-23T22:09:24.0342942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,41.06*66
2024-09-23T22:09:25.0341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,40.92*6A
2024-09-23T22:09:26.0338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,40.87*43
2024-09-23T22:09:27.0394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,41.05*48
2024-09-23T22:09:28.0391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,41.50*6A
2024-09-23T22:09:29.0389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.51,42.11*61
2024-09-23T22:09:30.0386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.45,42.74*61
2024-09-23T22:09:31.0384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.97,43.30*45
2024-09-23T22:09:32.0382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,43.63*4E
2024-09-23T22:09:33.0381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.51,43.39*62
2024-09-23T22:09:34.0378711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.23,42.75*61
2024-09-23T22:09:35.0377186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.35,42.18*6C
2024-09-23T22:09:36.0375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,41.81*69
2024-09-23T22:09:37.0372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,41.56*4A
2024-09-23T22:09:38.0370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,41.53*66
2024-09-23T22:09:39.0368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.07,41.86*62
2024-09-23T22:09:40.0366562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.63,42.56*6C
2024-09-23T22:09:41.0287284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.75,43.39*6E
2024-09-23T22:09:42.0285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,44.04*63
2024-09-23T22:09:43.0283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,44.27*44
2024-09-23T22:09:44.0281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.26,43.91*6E
2024-09-23T22:09:45.0349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,2.08,43.11*6F
2024-09-23T22:09:46.0277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.92,42.20*65
2024-09-23T22:09:47.0315161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,41.39*6F
2024-09-23T22:09:48.0313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,40.83*4A
2024-09-23T22:09:49.0311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,40.80*6F
2024-09-23T22:09:50.0309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,41.42*6D
2024-09-23T22:09:51.0307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.63,42.53*66
2024-09-23T22:09:52.0304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.01,43.66*6B
2024-09-23T22:09:53.0303034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.85,44.32*44
2024-09-23T22:09:54.0300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,44.26*4D
2024-09-23T22:09:55.0299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,43.67*63
2024-09-23T22:09:56.0297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.90,42.80*6D
2024-09-23T22:09:57.0321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.78,41.85*66
2024-09-23T22:09:58.0357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.80,41.16*69
2024-09-23T22:09:59.0354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.84,41.01*42
2024-09-23T22:10:00.0352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,41.29*6F
2024-09-23T22:10:01.0350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.57,41.92*6C
2024-09-23T22:10:02.0349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.88,42.69*6F
2024-09-23T22:10:03.0347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.01,43.36*65
2024-09-23T22:10:04.0344565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.36,43.77*41
2024-09-23T22:10:05.0344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.00,43.84*46
2024-09-23T22:10:06.0340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.26,43.49*65
2024-09-23T22:10:07.0338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.12,42.87*68
2024-09-23T22:10:08.0336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.49,42.15*68
2024-09-23T22:10:09.0378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.92,41.37*69
2024-09-23T22:10:10.0283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,40.79*6B
2024-09-23T22:10:11.0281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,40.66*60
2024-09-23T22:10:12.0317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.80,40.94*64
2024-09-23T22:10:13.0334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.63,41.62*6D
2024-09-23T22:10:14.0314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.26,42.57*6C
2024-09-23T22:10:15.0311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,43.53*67
2024-09-23T22:10:16.0309389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,44.19*49
2024-09-23T22:10:17.0307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.72,44.25*4B
2024-09-23T22:10:18.0305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.83,43.69*6E
2024-09-23T22:10:19.0303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.10,42.72*66
2024-09-23T22:10:20.0353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.52,41.65*6E
2024-09-23T22:10:21.0353444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.70,40.83*6D
2024-09-23T22:10:22.0351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,40.57*4E
2024-09-23T22:10:23.0349793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,40.97*65
2024-09-23T22:10:24.0347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,41.71*66
2024-09-23T22:10:25.0346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,42.50*62
2024-09-23T22:10:26.0343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,43.19*67
2024-09-23T22:10:27.0401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,43.61*63
2024-09-23T22:10:28.0401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,43.74*62
2024-09-23T22:10:29.0399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,43.66*4C
2024-09-23T22:10:30.0398204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,43.37*4B
2024-09-23T22:10:31.0394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,42.89*4D
2024-09-23T22:10:32.0393672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,42.32*63
2024-09-23T22:10:33.0392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,41.86*68
2024-09-23T22:10:34.0389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,41.76*48
2024-09-23T22:10:35.0386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,41.91*6B
2024-09-23T22:10:36.0385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,42.07*4D
2024-09-23T22:10:37.0382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,42.06*4E
2024-09-23T22:10:38.0381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,41.92*46
2024-09-23T22:10:39.0379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,41.85*42
2024-09-23T22:10:40.0377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,41.93*62
2024-09-23T22:10:41.0375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,42.09*6E
2024-09-23T22:10:42.0372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,42.24*6D
2024-09-23T22:10:43.0370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,42.32*6A
2024-09-23T22:10:44.0368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,42.35*48
2024-09-23T22:10:45.0367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,42.23*44
2024-09-23T22:10:46.0366393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,42.01*4C
2024-09-23T22:10:47.0362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,41.79*46
2024-09-23T22:10:48.0362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.29,41.61*6B
2024-09-23T22:10:49.0359152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.81,41.51*6D
2024-09-23T22:10:50.0358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,41.49*69
2024-09-23T22:10:51.0385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,41.48*6E
2024-09-23T22:10:52.0383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,41.42*4F
2024-09-23T22:10:53.0381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,41.46*4A
2024-09-23T22:10:54.0380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,41.61*44
2024-09-23T22:10:55.0378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,41.75*4A
2024-09-23T22:10:56.0376461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,41.74*48
2024-09-23T22:10:57.0374287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,41.62*6D
2024-09-23T22:10:58.0371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,41.53*64
2024-09-23T22:10:59.0257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,41.57*6D
2024-09-23T22:11:00.0411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,41.77*4D
2024-09-23T22:11:01.0410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,41.96*43
2024-09-23T22:11:02.0408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.08,41.84*4D
2024-09-23T22:11:03.0406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,41.51*45
2024-09-23T22:11:04.0403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,41.25*4C
2024-09-23T22:11:05.0401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,41.09*45
2024-09-23T22:11:06.0399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,41.06*6B
2024-09-23T22:11:07.0398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,41.21*65
2024-09-23T22:11:08.0395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,41.46*49
2024-09-23T22:11:09.0394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,41.69*44
2024-09-23T22:11:10.0475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,41.86*65
2024-09-23T22:11:11.0390255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,41.94*68
2024-09-23T22:11:12.0388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,41.85*43
2024-09-23T22:11:13.0386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,41.77*48
2024-09-23T22:11:14.0384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,41.83*64
2024-09-23T22:11:15.0382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,42.06*42
2024-09-23T22:11:16.0320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,42.35*41
2024-09-23T22:11:17.0317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.90,42.45*47
2024-09-23T22:11:18.0316216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.49,42.33*4F
2024-09-23T22:11:19.0314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.46,42.17*65
2024-09-23T22:11:20.0311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,42.02*60
2024-09-23T22:11:21.0309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,41.80*45
2024-09-23T22:11:22.0307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,41.68*68
2024-09-23T22:11:23.0306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,41.72*65
2024-09-23T22:11:24.0304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,41.83*6B
2024-09-23T22:11:25.0301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,42.20*65
2024-09-23T22:11:26.0300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,42.73*61
2024-09-23T22:11:27.0297422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,43.03*66
2024-09-23T22:11:28.0295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,42.97*6E
2024-09-23T22:11:29.0294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.40,42.74*67
2024-09-23T22:11:30.0291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.52,42.51*67
2024-09-23T22:11:31.0289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,42.27*60
2024-09-23T22:11:32.0287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,41.93*42
2024-09-23T22:11:33.0285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,41.68*4E
2024-09-23T22:11:34.0283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,41.62*4E
2024-09-23T22:11:35.0282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,41.68*6D
2024-09-23T22:11:36.0279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,41.79*68
2024-09-23T22:11:37.0277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,41.89*60
2024-09-23T22:11:38.0276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,41.95*45
2024-09-23T22:11:39.0314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,42.06*69
2024-09-23T22:11:40.0311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,42.28*42
2024-09-23T22:11:41.0310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,42.48*41
2024-09-23T22:11:42.0308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,42.55*68
2024-09-23T22:11:43.0305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,42.55*47
2024-09-23T22:11:44.0304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,42.54*49
2024-09-23T22:11:45.0302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.18,42.42*46
2024-09-23T22:11:46.0300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.86,42.17*45
2024-09-23T22:11:47.0297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,41.88*43
2024-09-23T22:11:48.0337015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,41.65*6A
2024-09-23T22:11:49.0297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,41.62*49
2024-09-23T22:11:50.0295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,41.75*43
2024-09-23T22:11:51.0293007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,42.09*6A
2024-09-23T22:11:52.0291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.46,42.60*60
2024-09-23T22:11:53.0289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,42.95*44
2024-09-23T22:11:54.0287026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.11,42.98*4F
2024-09-23T22:11:55.0283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,42.78*4E
2024-09-23T22:11:56.0282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,42.48*65
2024-09-23T22:11:57.0280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.68,42.19*69
2024-09-23T22:11:58.0278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.82,41.82*64
2024-09-23T22:11:59.0358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,41.47*6B
2024-09-23T22:12:00.0357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,41.42*4E
2024-09-23T22:12:01.0376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,41.62*63
2024-09-23T22:12:02.0373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,41.94*69
2024-09-23T22:12:03.0373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.13,42.20*64
2024-09-23T22:12:04.0371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,42.25*44
2024-09-23T22:12:05.0310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,42.06*42
2024-09-23T22:12:06.0335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,41.83*6F
2024-09-23T22:12:07.0332701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.57,41.74*61
2024-09-23T22:12:08.0331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.55,41.76*45
2024-09-23T22:12:09.0351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,41.96*48
2024-09-23T22:12:10.0279427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,42.38*6D
2024-09-23T22:12:11.0313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,42.67*4C
2024-09-23T22:12:12.0311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,42.67*4B
2024-09-23T22:12:13.0309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,42.33*46
2024-09-23T22:12:14.0307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,41.66*49
2024-09-23T22:12:15.0305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.31,40.95*6A
2024-09-23T22:12:16.0302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,40.47*66
2024-09-23T22:12:17.0300148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,40.41*4A
2024-09-23T22:12:18.0299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,40.88*64
2024-09-23T22:12:19.0301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.07,41.71*6D
2024-09-23T22:12:20.0298616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.27,42.57*65
2024-09-23T22:12:21.0297087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,43.21*44
2024-09-23T22:12:22.0294917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.00,43.44*4D
2024-09-23T22:12:23.0292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,43.17*6F
2024-09-23T22:12:24.0290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,42.59*6E
2024-09-23T22:12:25.0288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,41.87*6C
2024-09-23T22:12:26.0287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,41.21*4C
2024-09-23T22:12:27.0328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,40.98*62
2024-09-23T22:12:28.0326203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,41.34*61
2024-09-23T22:12:29.0323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,42.19*6D
2024-09-23T22:12:30.0322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,43.24*65
2024-09-23T22:12:31.0319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,44.00*42
2024-09-23T22:12:32.0319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,44.25*4D
2024-09-23T22:12:33.0316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,44.04*41
2024-09-23T22:12:34.0313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,43.49*41
2024-09-23T22:12:35.0358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,42.86*46
2024-09-23T22:12:36.0356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,42.36*65
2024-09-23T22:12:37.0354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,41.99*67
2024-09-23T22:12:38.0352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,41.61*6D
2024-09-23T22:12:39.0351161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,41.31*61
2024-09-23T22:12:40.0348871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,41.05*46
2024-09-23T22:12:41.0346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,40.79*4F
2024-09-23T22:12:42.0369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,40.57*4B
2024-09-23T22:12:43.0368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,40.37*43
2024-09-23T22:12:44.0364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.75,40.13*65
2024-09-23T22:12:45.0363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.45,39.84*65
2024-09-23T22:12:46.0361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,39.52*62
2024-09-23T22:12:47.0359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,39.28*49
2024-09-23T22:12:48.0357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,39.13*68
2024-09-23T22:12:49.0355346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.96,39.09*69
2024-09-23T22:12:50.0353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,39.29*60
2024-09-23T22:12:51.0351167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,39.63*47
2024-09-23T22:12:52.0348906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,40.03*41
2024-09-23T22:12:53.0346973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,40.32*4B
2024-09-23T22:12:54.0344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,40.34*62
2024-09-23T22:12:55.0343420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.29,40.07*68
2024-09-23T22:12:56.0341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.52,39.81*69
2024-09-23T22:12:57.0338936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,39.71*6C
2024-09-23T22:12:58.0337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,39.70*6E
2024-09-23T22:12:59.0337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,39.71*6E
2024-09-23T22:13:00.0333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.00,39.77*6E
2024-09-23T22:13:01.0331759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.56,39.88*60
2024-09-23T22:13:02.0329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.30,40.18*6D
2024-09-23T22:13:03.0383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.32,40.61*6B
2024-09-23T22:13:04.0279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,41.00*64
2024-09-23T22:13:05.0276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,41.21*69
2024-09-23T22:13:06.0279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.26,41.13*64
2024-09-23T22:13:07.0276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.24,40.71*6C
2024-09-23T22:13:08.0274104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.02,40.02*64
2024-09-23T22:13:09.0272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.62,39.35*6B
2024-09-23T22:13:10.0270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,39.04*68
2024-09-23T22:13:11.0268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,39.19*6B
2024-09-23T22:13:12.0266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.50,39.75*6F
2024-09-23T22:13:13.0263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.23,40.57*60
2024-09-23T22:13:14.0418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.79,41.37*69
2024-09-23T22:13:15.0279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,41.96*40
2024-09-23T22:13:16.0277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,42.27*46
2024-09-23T22:13:17.0276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,42.27*6E
2024-09-23T22:13:18.0273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.84,41.95*64
2024-09-23T22:13:19.0271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.84,41.45*6F
2024-09-23T22:13:20.0268907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.78,40.99*6E
2024-09-23T22:13:21.0267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,40.79*49
2024-09-23T22:13:22.0265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,40.86*6B
2024-09-23T22:13:23.0293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,40.98*67
2024-09-23T22:13:24.0290935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.76,41.17*64
2024-09-23T22:13:25.0289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.38,41.61*47
2024-09-23T22:13:26.0288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.41,42.08*44
2024-09-23T22:13:27.0285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,42.32*45
2024-09-23T22:13:28.0283330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,42.41*6B
2024-09-23T22:13:29.0281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,42.43*6F
2024-09-23T22:13:30.0280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,42.29*69
2024-09-23T22:13:31.0276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,42.02*66
2024-09-23T22:13:32.0275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,41.69*45
2024-09-23T22:13:33.0429306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,41.45*4F
2024-09-23T22:13:34.0272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,41.32*64
2024-09-23T22:13:35.0270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,41.30*65
2024-09-23T22:13:36.0268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,41.44*6D
2024-09-23T22:13:37.0265527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,41.72*6F
2024-09-23T22:13:38.0420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,42.09*6B
2024-09-23T22:13:39.0417584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,42.37*4C
2024-09-23T22:13:40.0415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,42.44*44
2024-09-23T22:13:41.0414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,42.35*4E
2024-09-23T22:13:42.0411740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,42.08*67
2024-09-23T22:13:43.0410252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,41.73*64
2024-09-23T22:13:44.0407576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,41.42*47
2024-09-23T22:13:45.0404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,41.21*4E
2024-09-23T22:13:46.0403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,41.06*45
2024-09-23T22:13:47.0401401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,40.88*42
2024-09-23T22:13:48.0399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,40.66*4F
2024-09-23T22:13:49.0397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,40.59*4C
2024-09-23T22:13:50.0395984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,40.79*65
2024-09-23T22:13:51.0394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,41.21*67
2024-09-23T22:13:52.0391752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.71,41.65*65
2024-09-23T22:13:53.0432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.19,41.83*4A
2024-09-23T22:13:54.0429585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.28,41.73*4B
2024-09-23T22:13:55.0365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,41.45*48
2024-09-23T22:13:56.0364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.01,41.05*66
2024-09-23T22:13:57.0384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.49,40.61*6A
2024-09-23T22:13:58.0382555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.85,40.15*67
2024-09-23T22:13:59.0380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.19,39.69*69
2024-09-23T22:14:00.0378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,39.41*68
2024-09-23T22:14:01.0401646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,39.60*6B
2024-09-23T22:14:02.0296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.53,40.12*65
2024-09-23T22:14:03.0295290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.77,40.56*6C
2024-09-23T22:14:04.0293078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.56,40.79*6A
2024-09-23T22:14:05.0290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,40.78*41
2024-09-23T22:14:06.0289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,40.67*40
2024-09-23T22:14:07.0287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,40.62*69
2024-09-23T22:14:08.0285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,40.65*65
2024-09-23T22:14:09.0282897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,40.75*6A
2024-09-23T22:14:10.0311570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,40.72*40
2024-09-23T22:14:11.0309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,40.40*4C
2024-09-23T22:14:12.0307513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,39.96*48
2024-09-23T22:14:13.0375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,39.56*4B
2024-09-23T22:14:14.0373116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,39.31*6D
2024-09-23T22:14:15.0371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,39.40*62
2024-09-23T22:14:16.0368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,39.82*6C
2024-09-23T22:14:17.0367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,40.46*6A
2024-09-23T22:14:18.0365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,41.14*68
2024-09-23T22:14:19.0366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,41.53*4B
2024-09-23T22:14:20.0365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,41.56*4E
2024-09-23T22:14:21.0363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,41.40*48
2024-09-23T22:14:22.0361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,41.13*42
2024-09-23T22:14:23.0359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,40.75*6A
2024-09-23T22:14:24.0357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,40.48*46
2024-09-23T22:14:25.0354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,40.30*60
2024-09-23T22:14:26.0280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,40.22*65
2024-09-23T22:14:27.0326367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,40.28*69
2024-09-23T22:14:28.0324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,40.54*66
2024-09-23T22:14:29.0322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,41.10*61
2024-09-23T22:14:30.0320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,41.71*6F
2024-09-23T22:14:31.0318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,42.18*47
2024-09-23T22:14:32.0316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,42.41*4E
2024-09-23T22:14:33.0314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.28,42.19*4A
2024-09-23T22:14:34.0334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,41.67*46
2024-09-23T22:14:35.0332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.80,41.09*60
2024-09-23T22:14:36.0330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.01,40.67*62
2024-09-23T22:14:37.0328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.13,40.58*45
2024-09-23T22:14:38.0327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.89,40.78*4A
2024-09-23T22:14:39.0324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,41.14*63
2024-09-23T22:14:40.0321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.70,41.56*65
2024-09-23T22:14:41.0320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.93,41.95*65
2024-09-23T22:14:42.0373564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.45,42.20*4C
2024-09-23T22:14:43.0390378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,42.24*48
2024-09-23T22:14:44.0413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,42.08*4D
2024-09-23T22:14:45.0410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.87,41.78*60
2024-09-23T22:14:46.0407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.68,41.43*6D
2024-09-23T22:14:47.0407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,41.12*6C
2024-09-23T22:14:48.0405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,40.99*63
2024-09-23T22:14:49.0403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,41.04*4B
2024-09-23T22:14:50.0400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,41.16*6F
2024-09-23T22:14:51.0399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,41.21*65
2024-09-23T22:14:52.0395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,41.14*6C
2024-09-23T22:14:53.0394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,41.22*65
2024-09-23T22:14:54.0392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,41.48*65
2024-09-23T22:14:55.0391025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,41.87*6D
2024-09-23T22:14:56.0387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,42.26*67
2024-09-23T22:14:57.0385220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,42.35*4B
2024-09-23T22:14:58.0397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,42.14*44
2024-09-23T22:14:59.0383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,41.78*66
2024-09-23T22:15:00.0379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.97,41.41*66
2024-09-23T22:15:01.0378506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,40.99*6A
2024-09-23T22:15:02.0379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,40.72*67
2024-09-23T22:15:03.0374811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,40.83*60
2024-09-23T22:15:04.0372861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.12,41.17*6B
2024-09-23T22:15:05.0369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.18,41.65*67
2024-09-23T22:15:06.0368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.01,42.18*62
2024-09-23T22:15:07.0367706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,42.58*45
2024-09-23T22:15:08.0385180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,42.71*4B
2024-09-23T22:15:09.0383008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,42.73*6C
2024-09-23T22:15:10.0418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,42.67*6A
2024-09-23T22:15:11.0380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,42.44*69
2024-09-23T22:15:12.0376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,42.14*66
2024-09-23T22:15:13.0374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,42.00*4D
2024-09-23T22:15:14.0374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,42.08*68
2024-09-23T22:15:15.0402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.21,42.26*62
2024-09-23T22:15:16.0399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,42.51*65
2024-09-23T22:15:17.0397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,42.73*62
2024-09-23T22:15:18.0399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,42.87*46
2024-09-23T22:15:19.0393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,42.91*4A
2024-09-23T22:15:20.0390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,42.72*62
2024-09-23T22:15:21.0388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,42.46*66
2024-09-23T22:15:22.0387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,42.30*47
2024-09-23T22:15:23.0385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,42.27*66
2024-09-23T22:15:24.0382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,42.28*6F
2024-09-23T22:15:25.0380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,42.26*47
2024-09-23T22:15:26.0378358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,42.19*42
2024-09-23T22:15:27.0377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,42.09*49
2024-09-23T22:15:28.0375079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,41.95*40
2024-09-23T22:15:29.0373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,41.79*60
2024-09-23T22:15:30.0370050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,41.75*66
2024-09-23T22:15:31.0368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,41.80*46
2024-09-23T22:15:32.0412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,41.96*45
2024-09-23T22:15:33.0365168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,42.09*4C
2024-09-23T22:15:34.0362801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,42.00*4E
2024-09-23T22:15:35.0360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,41.75*67
2024-09-23T22:15:36.0359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,41.54*42
2024-09-23T22:15:37.0290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,41.45*4B
2024-09-23T22:15:38.0287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,41.36*66
2024-09-23T22:15:39.0286275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,41.33*64
2024-09-23T22:15:40.0283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,41.37*49
2024-09-23T22:15:41.0282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,41.41*4D
2024-09-23T22:15:42.0435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,41.41*44
2024-09-23T22:15:43.0433011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,41.40*4A
2024-09-23T22:15:44.0432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,41.36*43
2024-09-23T22:15:45.0430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,41.24*60
2024-09-23T22:15:46.0427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,41.12*6E
2024-09-23T22:15:47.0426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,41.18*68
2024-09-23T22:15:48.0355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,41.33*4B
2024-09-23T22:15:49.0353405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,41.55*41
2024-09-23T22:15:50.0351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,41.85*42
2024-09-23T22:15:51.0350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,41.99*6C
2024-09-23T22:15:52.0348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,41.79*6A
2024-09-23T22:15:53.0345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,41.31*45
2024-09-23T22:15:54.0342286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,40.81*45
2024-09-23T22:15:55.0341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,40.44*4F
2024-09-23T22:15:56.0340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,40.29*6D
2024-09-23T22:15:57.0338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,40.48*6B
2024-09-23T22:15:58.0335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,41.09*66
2024-09-23T22:15:59.0355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,41.98*6F
2024-09-23T22:16:00.0354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,42.90*6A
2024-09-23T22:16:01.0351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,43.46*4B
2024-09-23T22:16:02.0349280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,43.47*4B
2024-09-23T22:16:03.0347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.76,42.85*47
2024-09-23T22:16:04.0346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.07,41.88*4F
2024-09-23T22:16:05.0344088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.18,40.89*62
2024-09-23T22:16:06.0341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.87,40.09*6A
2024-09-23T22:16:07.0340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.02,39.71*44
2024-09-23T22:16:08.0338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.53,39.74*4E
2024-09-23T22:16:09.0335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,40.14*6C
2024-09-23T22:16:10.0334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.23,40.88*67
2024-09-23T22:16:11.0332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.69,41.82*68
2024-09-23T22:16:12.0330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.67,42.59*6E
2024-09-23T22:16:13.0328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,42.84*46
2024-09-23T22:16:14.0340246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,42.59*4B
2024-09-23T22:16:15.0323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,41.94*6B
2024-09-23T22:16:16.0322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,41.09*6A
2024-09-23T22:16:17.0323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.41,40.32*64
2024-09-23T22:16:18.0322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,39.82*68
2024-09-23T22:16:19.0319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,39.68*63
2024-09-23T22:16:20.0318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,39.83*4E
2024-09-23T22:16:21.0316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,40.09*6E
2024-09-23T22:16:22.0313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,40.46*64
2024-09-23T22:16:23.0311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,40.88*6C
2024-09-23T22:16:24.0330522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,41.25*46
2024-09-23T22:16:25.0328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.47,41.49*46
2024-09-23T22:16:26.0325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,41.51*48
2024-09-23T22:16:27.0323901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,41.41*65
2024-09-23T22:16:28.0321485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,41.29*41
2024-09-23T22:16:29.0319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,41.12*4A
2024-09-23T22:16:30.0318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.78,40.85*66
2024-09-23T22:16:31.0377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.51,40.43*64
2024-09-23T22:16:32.0375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.69,40.08*64
2024-09-23T22:16:33.0375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,39.98*45
2024-09-23T22:16:34.0371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,40.08*6E
2024-09-23T22:16:35.0369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,40.24*63
2024-09-23T22:16:36.0368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,40.41*4C
2024-09-23T22:16:37.0364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,40.63*42
2024-09-23T22:16:38.0363752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.65,40.94*6E
2024-09-23T22:16:39.0393867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,41.29*6A
2024-09-23T22:16:40.0389609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,41.47*67
2024-09-23T22:16:41.0388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,41.38*6D
2024-09-23T22:16:42.0386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.91,41.00*6D
2024-09-23T22:16:43.0385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,40.41*6C
2024-09-23T22:16:44.0382832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,39.91*6A
2024-09-23T22:16:45.0381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,39.70*40
2024-09-23T22:16:46.0379023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,39.72*67
2024-09-23T22:16:47.0376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,39.98*45
2024-09-23T22:16:48.0375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,40.36*4D
2024-09-23T22:16:49.0372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,40.65*43
2024-09-23T22:16:50.0369988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,40.76*64
2024-09-23T22:16:51.0368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,40.72*61
2024-09-23T22:16:52.0366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,40.56*6D
2024-09-23T22:16:53.0366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,40.43*6C
2024-09-23T22:16:54.0394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,40.38*42
2024-09-23T22:16:55.0360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,40.30*4C
2024-09-23T22:16:56.0396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,40.29*4C
2024-09-23T22:16:57.0279247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,40.37*63
2024-09-23T22:16:58.0277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,40.39*60
2024-09-23T22:16:59.0274779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.69,40.17*64
2024-09-23T22:17:00.0272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.10,39.87*67
2024-09-23T22:17:01.0331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,39.77*41
2024-09-23T22:17:02.0329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,39.87*6D
2024-09-23T22:17:03.0327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.65,40.11*6B
2024-09-23T22:17:04.0325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.37,40.33*67
2024-09-23T22:17:05.0323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.53,40.36*47
2024-09-23T22:17:06.0321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,40.28*42
2024-09-23T22:17:07.0320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,40.15*66
2024-09-23T22:17:08.0317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,40.10*6F
2024-09-23T22:17:09.0316022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.18,40.21*6F
2024-09-23T22:17:10.0313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.44,40.46*69
2024-09-23T22:17:11.0364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,40.70*64
2024-09-23T22:17:12.0362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,40.91*4D
2024-09-23T22:17:13.0359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.86,40.94*4A
2024-09-23T22:17:14.0359076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.55,40.79*42
2024-09-23T22:17:15.0357269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.24,40.50*4D
2024-09-23T22:17:16.0355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,40.17*47
2024-09-23T22:17:17.0352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,40.00*62
2024-09-23T22:17:18.0350479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.25,40.25*4E
2024-09-23T22:17:19.0347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,40.94*49
2024-09-23T22:17:20.0345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,41.65*44
2024-09-23T22:17:21.0344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,42.09*43
2024-09-23T22:17:22.0343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.55,42.20*49
2024-09-23T22:17:23.0394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.93,42.07*40
2024-09-23T22:17:24.0391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,41.77*40
2024-09-23T22:17:25.0390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,41.36*4E
2024-09-23T22:17:26.0388416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,41.04*4E
2024-09-23T22:17:27.0386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,41.04*48
2024-09-23T22:17:28.0386666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,41.28*47
2024-09-23T22:17:29.0382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,41.63*6E
2024-09-23T22:17:30.0380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,42.15*6E
2024-09-23T22:17:31.0379061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,42.69*48
2024-09-23T22:17:32.0376076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,42.95*4D
2024-09-23T22:17:33.0374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,42.87*4C
2024-09-23T22:17:34.0372800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,42.50*42
2024-09-23T22:17:35.0433294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,41.96*4B
2024-09-23T22:17:36.0432045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,41.54*4D
2024-09-23T22:17:37.0480707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,41.28*48
2024-09-23T22:17:38.0302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,41.33*6D
2024-09-23T22:17:39.0289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,41.63*62
2024-09-23T22:17:40.0288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,42.03*6E
2024-09-23T22:17:41.0286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,42.45*6E
2024-09-23T22:17:42.0441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,42.72*4E
2024-09-23T22:17:43.0439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,42.62*4C
2024-09-23T22:17:44.0437592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,42.21*47
2024-09-23T22:17:45.0435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,41.61*6F
2024-09-23T22:17:46.0275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,40.89*6A
2024-09-23T22:17:47.0431330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,40.48*4D
2024-09-23T22:17:48.0273299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,40.57*61
2024-09-23T22:17:49.0272481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,41.04*68
2024-09-23T22:17:50.0425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,41.64*67
2024-09-23T22:17:51.0423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,42.04*66
2024-09-23T22:17:52.0421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,42.06*4C
2024-09-23T22:17:53.0419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,41.79*40
2024-09-23T22:17:54.0417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,41.39*4F
2024-09-23T22:17:55.0417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,40.93*69
2024-09-23T22:17:56.0416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,40.49*68
2024-09-23T22:17:57.0414483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,40.23*44
2024-09-23T22:17:58.0411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.14,40.21*4A
2024-09-23T22:17:59.0410404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,40.45*61
2024-09-23T22:18:00.0408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,40.82*6D
2024-09-23T22:18:01.0406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.23,41.08*48
2024-09-23T22:18:02.0404452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.38,41.22*46
2024-09-23T22:18:03.0402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.74,41.19*4F
2024-09-23T22:18:04.0400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,41.00*47
2024-09-23T22:18:05.0398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,40.80*69
2024-09-23T22:18:06.0426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.08,40.55*68
2024-09-23T22:18:07.0425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.54,40.17*63
2024-09-23T22:18:08.0421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.56,39.81*69
2024-09-23T22:18:09.0421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,39.70*68
2024-09-23T22:18:10.0300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,39.85*62
2024-09-23T22:18:11.0297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.07,40.08*69
2024-09-23T22:18:12.0296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.52,40.16*6E
2024-09-23T22:18:13.0293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.65,40.09*4C
2024-09-23T22:18:14.0448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,39.91*48
2024-09-23T22:18:15.0446163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,39.79*40
2024-09-23T22:18:16.0288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,39.91*4E
2024-09-23T22:18:17.0285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,40.27*4F
2024-09-23T22:18:18.0285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,40.69*6E
2024-09-23T22:18:19.0438370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,41.01*4C
2024-09-23T22:18:20.0306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,41.04*4F
2024-09-23T22:18:21.0305637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,40.62*44
2024-09-23T22:18:22.0335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,39.97*60
2024-09-23T22:18:23.0333046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,39.33*65
2024-09-23T22:18:24.0331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,38.93*47
2024-09-23T22:18:25.0360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,39.00*61
2024-09-23T22:18:26.0358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.95,39.47*67
2024-09-23T22:18:27.0355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.58,40.21*62
2024-09-23T22:18:28.0352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.04,41.00*61
2024-09-23T22:18:29.0351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,41.69*61
2024-09-23T22:18:30.0349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,42.21*4D
2024-09-23T22:18:31.0348027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,42.45*42
2024-09-23T22:18:32.0378837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.78,42.24*4C
2024-09-23T22:18:33.0409180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.15,41.56*4B
2024-09-23T22:18:34.0407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.61,40.71*6C
2024-09-23T22:18:35.0404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,40.11*6D
2024-09-23T22:18:36.0275339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,40.00*43
2024-09-23T22:18:37.0429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,40.44*68
2024-09-23T22:18:38.0317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,41.24*68
2024-09-23T22:18:39.0315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.74,42.10*64
2024-09-23T22:18:40.0313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,42.58*4D
2024-09-23T22:18:41.0311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,42.56*41
2024-09-23T22:18:42.0309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,42.38*48
2024-09-23T22:18:43.0306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,42.21*46
2024-09-23T22:18:44.0305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,42.16*4A
2024-09-23T22:18:45.0303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,42.13*49
2024-09-23T22:18:46.0300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,42.07*4B
2024-09-23T22:18:47.0297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,41.89*49
2024-09-23T22:18:48.0297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,41.61*62
2024-09-23T22:18:49.0296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,41.25*61
2024-09-23T22:18:50.0449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,40.73*48
2024-09-23T22:18:51.0290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,40.45*6A
2024-09-23T22:18:52.0289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,40.70*63
2024-09-23T22:18:53.0385952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,41.19*61
2024-09-23T22:18:54.0382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.76,41.65*6B
2024-09-23T22:18:55.0419824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,41.99*4F
2024-09-23T22:18:56.0417444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,42.19*42
2024-09-23T22:18:57.0415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,42.23*49
2024-09-23T22:18:58.0412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,42.11*48
2024-09-23T22:18:59.0412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,41.80*49
2024-09-23T22:19:00.0409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,41.39*41
2024-09-23T22:19:01.0407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,40.97*68
2024-09-23T22:19:02.0405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,40.57*60
2024-09-23T22:19:03.0404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,40.38*6F
2024-09-23T22:19:04.0401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,40.61*6A
2024-09-23T22:19:05.0400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,41.12*64
2024-09-23T22:19:06.0398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,41.66*66
2024-09-23T22:19:07.0394830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,42.03*49
2024-09-23T22:19:08.0394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.41,42.24*42
2024-09-23T22:19:09.0391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,42.31*4D
2024-09-23T22:19:10.0388420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.97,42.28*49
2024-09-23T22:19:11.0387822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,42.14*6B
2024-09-23T22:19:12.0385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,41.79*6E
2024-09-23T22:19:13.0383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.35,41.30*65
2024-09-23T22:19:14.0382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,40.74*60
2024-09-23T22:19:15.0380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,40.28*47
2024-09-23T22:19:16.0379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,40.16*6A
2024-09-23T22:19:17.0375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.36,40.56*65
2024-09-23T22:19:18.0374096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.95,41.36*6A
2024-09-23T22:19:19.0371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.50,42.11*63
2024-09-23T22:19:20.0369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.56,42.48*49
2024-09-23T22:19:21.0367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.50,42.39*47
2024-09-23T22:19:22.0364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.65,42.00*67
2024-09-23T22:19:23.0384405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.81,41.57*6B
2024-09-23T22:19:24.0382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,41.12*61
2024-09-23T22:19:25.0380233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,40.64*6F
2024-09-23T22:19:26.0377951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,40.34*67
2024-09-23T22:19:27.0377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,40.31*67
2024-09-23T22:19:28.0375354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,40.58*68
2024-09-23T22:19:29.0372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.38,41.04*6B
2024-09-23T22:19:30.0398295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.57,41.45*67
2024-09-23T22:19:31.0396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,41.65*6D
2024-09-23T22:19:32.0393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,41.71*40
2024-09-23T22:19:33.0392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,41.83*44
2024-09-23T22:19:34.0389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,41.92*47
2024-09-23T22:19:35.0427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,41.80*49
2024-09-23T22:19:36.0425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,41.51*4A
2024-09-23T22:19:37.0423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.03,41.05*60
2024-09-23T22:19:38.0421507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.53,40.51*60
2024-09-23T22:19:39.0419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,40.08*61
2024-09-23T22:19:40.0285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,39.90*42
2024-09-23T22:19:41.0283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,40.05*6E
2024-09-23T22:19:42.0282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.57,40.56*6E
2024-09-23T22:19:43.0435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.84,41.36*68
2024-09-23T22:19:44.0298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.82,42.07*6B
2024-09-23T22:19:45.0431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.67,42.37*48
2024-09-23T22:19:46.0345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,42.28*4D
2024-09-23T22:19:47.0343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.38,42.03*62
2024-09-23T22:19:48.0342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.76,41.54*61
2024-09-23T22:19:49.0339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.43,40.86*6C
2024-09-23T22:19:50.0338056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.28,40.17*66
2024-09-23T22:19:51.0334773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,39.70*6D
2024-09-23T22:19:52.0333414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,39.62*61
2024-09-23T22:19:53.0331634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.68,39.92*68
2024-09-23T22:19:54.0329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.39,40.56*6A
2024-09-23T22:19:55.0327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.77,41.36*64
2024-09-23T22:19:56.0325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,42.03*65
2024-09-23T22:19:57.0323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,42.38*47
2024-09-23T22:19:58.0321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,42.31*40
2024-09-23T22:19:59.0318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.21,41.89*66
2024-09-23T22:20:00.0357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,41.37*68
2024-09-23T22:20:01.0379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,40.87*46
2024-09-23T22:20:02.0409432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,40.46*4E
2024-09-23T22:20:03.0405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,40.25*4A
2024-09-23T22:20:04.0405583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,40.25*4B
2024-09-23T22:20:05.0404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,40.27*48
2024-09-23T22:20:06.0287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,40.32*65
2024-09-23T22:20:07.0441363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.49,40.52*62
2024-09-23T22:20:08.0330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.74,40.77*63
2024-09-23T22:20:09.0436882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.40,41.13*4C
2024-09-23T22:20:10.0435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,41.51*4B
2024-09-23T22:20:11.0341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,41.73*64
2024-09-23T22:20:12.0340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,41.58*65
2024-09-23T22:20:13.0336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.73,41.06*60
2024-09-23T22:20:14.0365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.19,40.35*6D
2024-09-23T22:20:15.0363392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,39.70*66
2024-09-23T22:20:16.0361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,39.30*60
2024-09-23T22:20:17.0359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,39.35*6A
2024-09-23T22:20:18.0358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,39.92*62
2024-09-23T22:20:19.0355710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,40.94*62
2024-09-23T22:20:20.0353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.69,41.98*42
2024-09-23T22:20:21.0352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,42.56*4F
2024-09-23T22:20:22.0349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,42.51*48
2024-09-23T22:20:23.0347651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.09,41.97*4D
2024-09-23T22:20:24.0346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.30,41.15*66
2024-09-23T22:20:25.0343623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.41,40.35*66
2024-09-23T22:20:26.0342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.68,39.89*4D
2024-09-23T22:20:27.0340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.72,39.94*4D
2024-09-23T22:20:28.0337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,40.29*6E
2024-09-23T22:20:29.0336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.20,40.87*6F
2024-09-23T22:20:30.0333727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.28,41.63*60
2024-09-23T22:20:31.0331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.73,42.29*41
2024-09-23T22:20:32.0330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.20,42.52*4B
2024-09-23T22:20:33.0328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.43,42.25*44
2024-09-23T22:20:34.0326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.08,41.75*63
2024-09-23T22:20:35.0324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.17,41.42*61
2024-09-23T22:20:36.0322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.99,41.23*4D
2024-09-23T22:20:37.0320368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,40.99*42
2024-09-23T22:20:38.0318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,40.79*41
2024-09-23T22:20:39.0317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,40.77*48
2024-09-23T22:20:40.0314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,40.85*6F
2024-09-23T22:20:41.0311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,40.76*64
2024-09-23T22:20:42.0310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,40.51*6C
2024-09-23T22:20:43.0308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,40.31*67
2024-09-23T22:20:44.0306368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,40.34*6C
2024-09-23T22:20:45.0376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,40.70*67
2024-09-23T22:20:46.0374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,41.16*66
2024-09-23T22:20:47.0372852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,41.39*40
2024-09-23T22:20:48.0370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,41.25*4F
2024-09-23T22:20:49.0367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.16,40.87*47
2024-09-23T22:20:50.0366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,40.38*67
2024-09-23T22:20:51.0364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,40.12*4D
2024-09-23T22:20:52.0361940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,40.13*4A
2024-09-23T22:20:53.0359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,40.21*6F
2024-09-23T22:20:54.0358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,40.28*69
2024-09-23T22:20:55.0356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,40.36*42
2024-09-23T22:20:56.0355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,40.55*44
2024-09-23T22:20:57.0353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,40.80*47
2024-09-23T22:20:58.0350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,41.03*4C
2024-09-23T22:20:59.0348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,41.25*66
2024-09-23T22:21:00.0347079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,41.38*67
2024-09-23T22:21:01.0345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,41.34*6C
2024-09-23T22:21:02.0342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,41.26*66
2024-09-23T22:21:03.0341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,41.21*4C
2024-09-23T22:21:04.0338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.34,41.13*4A
2024-09-23T22:21:05.0338109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,41.05*47
2024-09-23T22:21:06.0336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,41.15*4E
2024-09-23T22:21:07.0333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,41.55*4F
2024-09-23T22:21:08.0330490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,41.95*4B
2024-09-23T22:21:09.0328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,42.14*45
2024-09-23T22:21:10.0327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,42.09*47
2024-09-23T22:21:11.0326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.06,41.68*4F
2024-09-23T22:21:12.0324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,41.12*4B
2024-09-23T22:21:13.0322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,40.80*66
2024-09-23T22:21:14.0320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,40.84*6B
2024-09-23T22:21:15.0318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.86,41.17*6F
2024-09-23T22:21:16.0316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,41.62*6C
2024-09-23T22:21:17.0366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,41.96*4C
2024-09-23T22:21:18.0393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,42.16*4E
2024-09-23T22:21:19.0390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,42.12*63
2024-09-23T22:21:20.0389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.29,41.88*68
2024-09-23T22:21:21.0388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,41.70*68
2024-09-23T22:21:22.0385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,41.50*6A
2024-09-23T22:21:23.0383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,41.26*44
2024-09-23T22:21:24.0381213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,40.96*49
2024-09-23T22:21:25.0379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,40.69*48
2024-09-23T22:21:26.0377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,40.48*43
2024-09-23T22:21:27.0400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,40.34*63
2024-09-23T22:21:28.0398765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,40.44*64
2024-09-23T22:21:29.0395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,40.90*64
2024-09-23T22:21:30.0394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,41.67*68
2024-09-23T22:21:31.0391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,42.35*6F
2024-09-23T22:21:32.0420168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,42.60*61
2024-09-23T22:21:33.0468329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,42.31*49
2024-09-23T22:21:34.0415300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,41.70*4F
2024-09-23T22:21:35.0413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,41.02*47
2024-09-23T22:21:36.0410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.77,40.55*6C
2024-09-23T22:21:37.0428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,40.30*65
2024-09-23T22:21:38.0424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,40.28*61
2024-09-23T22:21:39.0424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,40.57*66
2024-09-23T22:21:40.0422632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,41.00*6E
2024-09-23T22:21:41.0420347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,41.39*6D
2024-09-23T22:21:42.0418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,41.72*66
2024-09-23T22:21:43.0416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,41.95*67
2024-09-23T22:21:44.0415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,42.05*6A
2024-09-23T22:21:45.0413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,42.05*4D
2024-09-23T22:21:46.0411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,41.92*4B
2024-09-23T22:21:47.0440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,41.61*4B
2024-09-23T22:21:48.0438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.15,40.99*64
2024-09-23T22:21:49.0436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.27,40.30*61
2024-09-23T22:21:50.0435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.35,39.88*40
2024-09-23T22:21:51.0433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,39.92*46
2024-09-23T22:21:52.0431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,40.40*67
2024-09-23T22:21:53.0428489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.86,41.15*6B
2024-09-23T22:21:54.0427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.32,41.90*61
2024-09-23T22:21:55.0425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.16,42.39*41
2024-09-23T22:21:56.0422226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.58,42.52*42
2024-09-23T22:21:57.0421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,42.23*46
2024-09-23T22:21:58.0419093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.43,41.60*66
2024-09-23T22:21:59.0417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.32,40.91*6C
2024-09-23T22:22:00.0415808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.73,40.44*61
2024-09-23T22:22:01.0413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.30,40.33*41
2024-09-23T22:22:02.0412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,40.65*60
2024-09-23T22:22:03.0409651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.54,41.14*67
2024-09-23T22:22:04.0406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.41,41.56*68
2024-09-23T22:22:05.0405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.48,41.76*4C
2024-09-23T22:22:06.0405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,41.77*43
2024-09-23T22:22:07.0402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,41.76*4D
2024-09-23T22:22:08.0475390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,41.77*65
2024-09-23T22:22:09.0317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.77,41.74*60
2024-09-23T22:22:10.0316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.78,41.59*6B
2024-09-23T22:22:11.0313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.88,41.43*64
2024-09-23T22:22:12.0467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,41.35*42
2024-09-23T22:22:13.0310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,41.26*4E
2024-09-23T22:22:14.0307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,41.02*65
2024-09-23T22:22:15.0306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,40.78*49
2024-09-23T22:22:16.0460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,40.67*4A
2024-09-23T22:22:17.0523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,40.62*64
2024-09-23T22:22:18.0300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,40.62*6C
2024-09-23T22:22:19.0297745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,40.81*64
2024-09-23T22:22:20.0297615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,41.16*61
2024-09-23T22:22:21.0450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,41.66*6B
2024-09-23T22:22:22.0448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,42.09*4B
2024-09-23T22:22:23.0413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,42.18*49
2024-09-23T22:22:24.0461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,41.98*40
2024-09-23T22:22:25.0350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,41.59*48
2024-09-23T22:22:26.0349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.60,41.02*48
2024-09-23T22:22:27.0367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,40.40*6B
2024-09-23T22:22:28.0364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,39.99*63
2024-09-23T22:22:29.0363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,39.85*4B
2024-09-23T22:22:30.0360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,40.01*43
2024-09-23T22:22:31.0358900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.36,40.51*6E
2024-09-23T22:22:32.0357211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.68,41.39*6E
2024-09-23T22:22:33.0411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.60,42.46*67
2024-09-23T22:22:34.0408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.97,43.24*64
2024-09-23T22:22:35.0406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.12,43.39*46
2024-09-23T22:22:36.0404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.56,42.87*42
2024-09-23T22:22:37.0403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,3.14,41.92*60
2024-09-23T22:22:38.0402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,5.42,40.85*63
2024-09-23T22:22:39.0447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,5.49,40.09*63
2024-09-23T22:22:40.0289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.28,39.83*41
2024-09-23T22:22:41.0443306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,40.01*67
2024-09-23T22:22:42.0441222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.12,40.46*63
2024-09-23T22:22:43.0439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.59,41.04*65
2024-09-23T22:22:44.0438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.19,41.59*65
2024-09-23T22:22:45.0327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.85,42.05*42
2024-09-23T22:22:46.0326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,42.42*42
2024-09-23T22:22:47.0323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,42.56*4E
2024-09-23T22:22:48.0322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.48,42.32*6D
2024-09-23T22:22:49.0321776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.81,41.88*6A
2024-09-23T22:22:50.0353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.44,41.56*6E
2024-09-23T22:22:51.0350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,41.34*61
2024-09-23T22:22:52.0347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,41.00*41
2024-09-23T22:22:53.0347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,40.73*6E
2024-09-23T22:22:54.0344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,40.45*6F
2024-09-23T22:22:55.0342774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.49,40.29*61
2024-09-23T22:22:56.0341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,40.48*69
2024-09-23T22:22:57.0340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,40.95*62
2024-09-23T22:22:58.0336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,41.50*6E
2024-09-23T22:22:59.0335178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,41.86*65
2024-09-23T22:23:00.0333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.84,41.87*6B
2024-09-23T22:23:01.0331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.91,41.44*69
2024-09-23T22:23:02.0328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,40.72*66
2024-09-23T22:23:03.0327610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,39.96*6B
2024-09-23T22:23:04.0325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,39.46*68
2024-09-23T22:23:05.0323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,39.44*62
2024-09-23T22:23:06.0321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.36,39.91*67
2024-09-23T22:23:07.0319370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.08,40.75*63
2024-09-23T22:23:08.0318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,41.68*6C
2024-09-23T22:23:09.0471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,42.27*4C
2024-09-23T22:23:10.0470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,42.31*44
2024-09-23T22:23:11.0311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.66,41.88*67
2024-09-23T22:23:12.0364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,2.40,41.18*62
2024-09-23T22:23:13.0362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.27,40.47*66
2024-09-23T22:23:14.0361714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.93,39.99*6F
2024-09-23T22:23:15.0359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,39.82*46
2024-09-23T22:23:16.0356569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,39.97*67
2024-09-23T22:23:17.0377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.27,40.48*6F
2024-09-23T22:23:18.0375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.42,41.23*62
2024-09-23T22:23:19.0374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.60,42.04*62
2024-09-23T22:23:20.0372700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.24,42.66*4F
2024-09-23T22:23:21.0370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.22,42.89*41
2024-09-23T22:23:22.0368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,42.71*4E
2024-09-23T22:23:23.0365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.98,42.28*6D
2024-09-23T22:23:24.0364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.37,41.66*64
2024-09-23T22:23:25.0362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.57,40.82*6B
2024-09-23T22:23:26.0360878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,5.22,39.88*6F
2024-09-23T22:23:27.0407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.19,39.20*67
2024-09-23T22:23:28.0416219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,39.24*6F
2024-09-23T22:23:29.0413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-4.40,39.98*69
2024-09-23T22:23:30.0411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-7.54,41.09*6D
2024-09-23T22:23:31.0409873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-8.61,42.05*6B
2024-09-23T22:23:32.0406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.99,42.51*49
2024-09-23T22:23:33.0405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.02,42.47*46
2024-09-23T22:23:34.0403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.71,42.04*67
2024-09-23T22:23:35.0401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,5.41,41.38*6F
2024-09-23T22:23:36.0428338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,6.83,40.74*60
2024-09-23T22:23:37.0426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.68,40.19*67
2024-09-23T22:23:38.0423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.33,39.93*41
2024-09-23T22:23:39.0424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,40.05*64
2024-09-23T22:23:40.0420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.66,40.36*60
2024-09-23T22:23:41.0420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-7.47,40.75*6E
2024-09-23T22:23:42.0417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.23,41.21*42
2024-09-23T22:23:43.0415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.15,41.61*4F
2024-09-23T22:23:44.0412122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,41.90*43
2024-09-23T22:23:45.0411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,41.94*66
2024-09-23T22:23:46.0409735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.57,41.67*6A
2024-09-23T22:23:47.0429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.47,41.28*6B
2024-09-23T22:23:48.0404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.54,40.97*69
2024-09-23T22:23:49.0403282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,40.79*68
2024-09-23T22:23:50.0401356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,40.71*49
2024-09-23T22:23:51.0399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.14,40.63*66
2024-09-23T22:23:52.0397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.29,40.63*66
2024-09-23T22:23:53.0394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.93,40.87*60
2024-09-23T22:23:54.0393228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,41.31*6F
2024-09-23T22:23:55.0391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,41.62*4D
2024-09-23T22:23:56.0390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.55,41.55*65
2024-09-23T22:23:57.0387258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.09,41.24*68
2024-09-23T22:23:58.0385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.17,40.85*66
2024-09-23T22:23:59.0383100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.87,40.45*67
2024-09-23T22:24:00.0381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,40.19*6C
2024-09-23T22:24:01.0379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,40.06*65
2024-09-23T22:24:02.0378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.35,40.23*61
2024-09-23T22:24:03.0376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.74,40.75*66
2024-09-23T22:24:04.0373994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.92,41.37*68
2024-09-23T22:24:05.0424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,41.83*4D
2024-09-23T22:24:06.0422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,41.92*42
2024-09-23T22:24:07.0419403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.57,41.68*6B
2024-09-23T22:24:08.0417524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.53,41.28*6F
2024-09-23T22:24:09.0415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.48,40.85*63
2024-09-23T22:24:10.0414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.55,40.41*61
2024-09-23T22:24:11.0412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,40.09*44
2024-09-23T22:24:12.0410697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,40.06*66
2024-09-23T22:24:13.0408075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.56,40.34*63
2024-09-23T22:24:14.0406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.88,40.87*6E
2024-09-23T22:24:15.0405068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.27,41.49*65
2024-09-23T22:24:16.0435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.37,42.04*66
2024-09-23T22:24:17.0434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,42.27*43
2024-09-23T22:24:18.0431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,1.13,41.93*69
2024-09-23T22:24:19.0429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,4.08,41.17*61
2024-09-23T22:24:20.0427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,5.52,40.36*61
2024-09-23T22:24:21.0426012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,4.74,39.89*6D
2024-09-23T22:24:22.0302208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.82,39.82*4D
2024-09-23T22:24:23.0456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.27,39.98*6F
2024-09-23T22:24:24.0453983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.81,40.31*6E
2024-09-23T22:24:25.0452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.32,40.66*61
2024-09-23T22:24:26.0451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.27,40.85*44
2024-09-23T22:24:27.0448447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,41.00*44
2024-09-23T22:24:28.0336439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,41.27*63
2024-09-23T22:24:29.0334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.69,41.69*4E
2024-09-23T22:24:30.0332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.58,42.11*42
2024-09-23T22:24:31.0330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.09,42.13*68
2024-09-23T22:24:32.0328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,41.63*6F
2024-09-23T22:24:33.0481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,41.00*4E
2024-09-23T22:24:34.0480504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,40.39*4D
2024-09-23T22:24:35.0361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.26,39.98*69
2024-09-23T22:24:36.0412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.39,39.94*61
2024-09-23T22:24:37.0409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,40.41*6E
2024-09-23T22:24:38.0408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,41.21*6B
2024-09-23T22:24:39.0407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,42.07*67
2024-09-23T22:24:40.0404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,42.63*4C
2024-09-23T22:24:41.0403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.52,42.60*61
2024-09-23T22:24:42.0399903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.53,42.09*6D
2024-09-23T22:24:43.0398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.11,41.39*6A
2024-09-23T22:24:44.0396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.48,40.70*61
2024-09-23T22:24:45.0393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,40.25*63
2024-09-23T22:24:46.0393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.79,40.15*6D
2024-09-23T22:24:47.0391200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.02,40.32*6C
2024-09-23T22:24:48.0389069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.64,40.62*45
2024-09-23T22:24:49.0387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,40.98*45
2024-09-23T22:24:50.0384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,41.25*4F
2024-09-23T22:24:51.0383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.48,41.35*47
2024-09-23T22:24:52.0382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,41.39*47
2024-09-23T22:24:53.0379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,41.44*4A
2024-09-23T22:24:54.0378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,41.51*4A
2024-09-23T22:24:55.0375288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.83,41.59*42
2024-09-23T22:24:56.0372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.99,41.59*4B
2024-09-23T22:24:57.0417320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.64,41.42*48
2024-09-23T22:24:58.0415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,41.27*41
2024-09-23T22:24:59.0413649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,41.26*4A
2024-09-23T22:25:00.0411176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,41.43*41
2024-09-23T22:25:01.0409774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,41.65*4F
2024-09-23T22:25:02.0407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,41.70*4B
2024-09-23T22:25:03.0405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,41.56*49
2024-09-23T22:25:04.0403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,41.38*45
2024-09-23T22:25:05.0401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,41.37*6F
2024-09-23T22:25:06.0399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,41.61*62
2024-09-23T22:25:07.0480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.75,41.88*49
2024-09-23T22:25:08.0395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,42.02*45
2024-09-23T22:25:09.0394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,41.94*43
2024-09-23T22:25:10.0392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,41.62*68
2024-09-23T22:25:11.0390179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.55,41.14*6B
2024-09-23T22:25:12.0387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.74,40.82*67
2024-09-23T22:25:13.0386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,40.79*41
2024-09-23T22:25:14.0384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,40.95*6D
2024-09-23T22:25:15.0412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,41.17*66
2024-09-23T22:25:16.0410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,41.35*64
2024-09-23T22:25:17.0409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.33,41.44*4A
2024-09-23T22:25:18.0407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,41.42*43
2024-09-23T22:25:19.0421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,41.37*45
2024-09-23T22:25:20.0403107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,41.31*6E
2024-09-23T22:25:21.0400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,41.34*46
2024-09-23T22:25:22.0398553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,41.57*67
2024-09-23T22:25:23.0396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,41.77*4A
2024-09-23T22:25:24.0398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,41.78*47
2024-09-23T22:25:25.0396012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,41.61*46
2024-09-23T22:25:26.0482832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,41.41*43
2024-09-23T22:25:27.0392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,41.10*42
2024-09-23T22:25:28.0390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,40.67*4C
2024-09-23T22:25:29.0388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,40.41*67
2024-09-23T22:25:30.0386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,40.49*61
2024-09-23T22:25:31.0384018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,41.00*65
2024-09-23T22:25:32.0444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,41.80*61
2024-09-23T22:25:33.0442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,42.51*60
2024-09-23T22:25:34.0440261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,42.86*45
2024-09-23T22:25:35.0438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.51,42.79*46
2024-09-23T22:25:36.0437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.51,42.24*4E
2024-09-23T22:25:37.0434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.43,41.39*63
2024-09-23T22:25:38.0431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,40.58*68
2024-09-23T22:25:39.0458274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,40.15*4F
2024-09-23T22:25:40.0456333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,40.23*61
2024-09-23T22:25:41.0453977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,40.73*6D
2024-09-23T22:25:42.0451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,41.48*61
2024-09-23T22:25:43.0449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,42.20*64
2024-09-23T22:25:44.0447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,42.72*66
2024-09-23T22:25:45.0446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,42.84*4D
2024-09-23T22:25:46.0389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,42.57*47
2024-09-23T22:25:47.0387299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,42.12*4C
2024-09-23T22:25:48.0386220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,41.61*61
2024-09-23T22:25:49.0383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,41.14*63
2024-09-23T22:25:50.0381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.58,40.83*60
2024-09-23T22:25:51.0453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,40.77*44
2024-09-23T22:25:52.0452258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,41.00*67
2024-09-23T22:25:53.0450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,41.38*4E
2024-09-23T22:25:54.0448300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,41.59*45
2024-09-23T22:25:55.0472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,41.55*41
2024-09-23T22:25:56.0470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,41.28*42
2024-09-23T22:25:57.0468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,40.85*6D
2024-09-23T22:25:58.0467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,40.57*61
2024-09-23T22:25:59.0464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,40.65*6A
2024-09-23T22:26:00.0463330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,40.87*6F
2024-09-23T22:26:01.0459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,41.07*64
2024-09-23T22:26:02.0458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,41.22*47
2024-09-23T22:26:03.0456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,41.29*42
2024-09-23T22:26:04.0455517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.61,41.24*67
2024-09-23T22:26:05.0454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.96,41.09*65
2024-09-23T22:26:06.0451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,40.91*69
2024-09-23T22:26:07.0448379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,40.70*44
2024-09-23T22:26:08.0446590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,40.35*67
2024-09-23T22:26:09.0465292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,39.87*66
2024-09-23T22:26:10.0462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,39.61*60
2024-09-23T22:26:11.0461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,39.88*60
2024-09-23T22:26:12.0458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,40.50*63
2024-09-23T22:26:13.0456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,41.19*62
2024-09-23T22:26:14.0455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,41.79*41
2024-09-23T22:26:15.0453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,42.10*43
2024-09-23T22:26:16.0451332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.17,41.98*4B
2024-09-23T22:26:17.0449007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.78,41.41*60
2024-09-23T22:26:18.0341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.58,40.59*62
2024-09-23T22:26:19.0339750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.50,39.75*6F
2024-09-23T22:26:20.0336949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,39.18*46
2024-09-23T22:26:21.0362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,39.17*67
2024-09-23T22:26:22.0333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,39.71*60
2024-09-23T22:26:23.0330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.46,40.64*63
2024-09-23T22:26:24.0330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.30,41.60*64
2024-09-23T22:26:25.0484484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,42.26*6D
2024-09-23T22:26:26.0482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,42.53*4D
2024-09-23T22:26:27.0479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,42.48*42
2024-09-23T22:26:28.0479373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.50,42.25*43
2024-09-23T22:26:29.0476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,41.96*4D
2024-09-23T22:26:30.0474737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,41.56*63
2024-09-23T22:26:31.0472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,41.05*69
2024-09-23T22:26:32.0470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,40.59*63
2024-09-23T22:26:33.0468720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,40.37*64
2024-09-23T22:26:34.0467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,40.55*64
2024-09-23T22:26:35.0464959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.47,40.99*66
2024-09-23T22:26:36.0463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,41.39*65
2024-09-23T22:26:37.0332790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,41.72*4F
2024-09-23T22:26:38.0447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,42.04*4E
2024-09-23T22:26:39.0444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,42.21*4A
2024-09-23T22:26:40.0442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,42.16*4B
2024-09-23T22:26:41.0440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,41.98*42
2024-09-23T22:26:42.0439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,41.60*4A
2024-09-23T22:26:43.0346436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.47,41.06*61
2024-09-23T22:26:44.0435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.32,40.53*64
2024-09-23T22:26:45.0432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,40.28*66
2024-09-23T22:26:46.0431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,40.48*62
2024-09-23T22:26:47.0429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.80,40.97*66
2024-09-23T22:26:48.0427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.59,41.41*6D
2024-09-23T22:26:49.0426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.58,41.66*42
2024-09-23T22:26:50.0423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.91,41.64*40
2024-09-23T22:26:51.0421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,41.46*49
2024-09-23T22:26:52.0419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,41.33*6F
2024-09-23T22:26:53.0417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,41.27*47
2024-09-23T22:26:54.0415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,41.24*61
2024-09-23T22:26:55.0413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,41.11*60
2024-09-23T22:26:56.0410615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,40.84*43
2024-09-23T22:26:57.0409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,40.56*49
2024-09-23T22:26:58.0406613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,40.39*4C
2024-09-23T22:26:59.0406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,40.49*69
2024-09-23T22:27:00.0404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,40.89*6D
2024-09-23T22:27:01.0402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,41.41*63
2024-09-23T22:27:02.0399290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,41.81*49
2024-09-23T22:27:03.0398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.90,41.94*42
2024-09-23T22:27:04.0396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.71,41.67*4F
2024-09-23T22:27:05.0393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,41.13*46
2024-09-23T22:27:06.0392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.25,40.55*60
2024-09-23T22:27:07.0419011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.25,40.17*4F
2024-09-23T22:27:08.0387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.92,40.17*41
2024-09-23T22:27:09.0386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,40.58*44
2024-09-23T22:27:10.0384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,41.22*62
2024-09-23T22:27:11.0382521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,41.81*6C
2024-09-23T22:27:12.0380417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.64,42.18*46
2024-09-23T22:27:13.0379059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.06,42.18*4B
2024-09-23T22:27:14.0376905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,41.86*4F
2024-09-23T22:27:15.0411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,41.34*40
2024-09-23T22:27:16.0408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.28,40.77*69
2024-09-23T22:27:17.0407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.27,40.40*63
2024-09-23T22:27:18.0405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,40.43*4A
2024-09-23T22:27:19.0403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,40.69*42
2024-09-23T22:27:20.0401312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,40.95*6C
2024-09-23T22:27:21.0399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,41.04*6F
2024-09-23T22:27:22.0397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,41.08*44
2024-09-23T22:27:23.0395284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.80,41.30*42
2024-09-23T22:27:24.0393013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,41.61*61
2024-09-23T22:27:25.0425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,41.81*6B
2024-09-23T22:27:26.0423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,41.80*4F
2024-09-23T22:27:27.0421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,41.55*66
2024-09-23T22:27:28.0420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.18,41.05*61
2024-09-23T22:27:29.0417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.74,40.57*6A
2024-09-23T22:27:30.0416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.48,40.18*63
2024-09-23T22:27:31.0413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,39.99*4E
2024-09-23T22:27:32.0412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,40.17*60
2024-09-23T22:27:33.0409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,40.67*6C
2024-09-23T22:27:34.0460163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.11,41.19*69
2024-09-23T22:27:35.0444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,41.53*63
2024-09-23T22:27:36.0441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,41.56*48
2024-09-23T22:27:37.0439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,41.31*45
2024-09-23T22:27:38.0437530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,41.05*66
2024-09-23T22:27:39.0389818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,40.85*6C
2024-09-23T22:27:40.0406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,40.69*65
2024-09-23T22:27:41.0405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,40.61*4B
2024-09-23T22:27:42.0403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,40.61*6F
2024-09-23T22:27:43.0401125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,40.83*62
2024-09-23T22:27:44.0399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,41.10*68
2024-09-23T22:27:45.0397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,41.24*6C
2024-09-23T22:27:46.0395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,41.21*4C
2024-09-23T22:27:47.0392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,41.24*44
2024-09-23T22:27:48.0391041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,41.41*42
2024-09-23T22:27:49.0389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,41.49*44
2024-09-23T22:27:50.0387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,41.27*66
2024-09-23T22:27:51.0385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,40.89*6E
2024-09-23T22:27:52.0382744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,40.59*6B
2024-09-23T22:27:53.0381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,40.56*60
2024-09-23T22:27:54.0379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,40.70*61
2024-09-23T22:27:55.0377190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,40.94*42
2024-09-23T22:27:56.0375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,41.32*45
2024-09-23T22:27:57.0373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,41.72*4B
2024-09-23T22:27:58.0371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,42.02*40
2024-09-23T22:27:59.0369222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,42.10*4C
2024-09-23T22:28:00.0367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,41.95*4C
2024-09-23T22:28:01.0365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,41.62*40
2024-09-23T22:28:02.0364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,41.18*42
2024-09-23T22:28:03.0361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,40.80*4C
2024-09-23T22:28:04.0360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,40.72*45
2024-09-23T22:28:05.0358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,40.98*4B
2024-09-23T22:28:06.0355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,41.35*64
2024-09-23T22:28:07.0353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,41.67*62
2024-09-23T22:28:08.0352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,41.80*69
2024-09-23T22:28:09.0386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,41.74*4A
2024-09-23T22:28:10.0385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,41.66*4F
2024-09-23T22:28:11.0382538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,41.64*4E
2024-09-23T22:28:12.0380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,41.57*6B
2024-09-23T22:28:13.0407423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,41.40*49
2024-09-23T22:28:14.0405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,41.24*46
2024-09-23T22:28:15.0403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,41.07*47
2024-09-23T22:28:16.0402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,41.00*47
2024-09-23T22:28:17.0398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,41.05*63
2024-09-23T22:28:18.0397392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,41.02*4A
2024-09-23T22:28:19.0395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,40.88*4F
2024-09-23T22:28:20.0394003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,40.77*4B
2024-09-23T22:28:21.0391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,40.64*43
2024-09-23T22:28:22.0446601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,40.39*4F
2024-09-23T22:28:23.0445337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,40.18*49
2024-09-23T22:28:24.0443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,40.17*49
2024-09-23T22:28:25.0440334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,40.36*63
2024-09-23T22:28:26.0439067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,40.60*69
2024-09-23T22:28:27.0437373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,40.77*62
2024-09-23T22:28:28.0433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,40.94*4E
2024-09-23T22:28:29.0457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,41.16*41
2024-09-23T22:28:30.0454163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.36,41.26*6C
2024-09-23T22:28:31.0453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.93,41.01*64
2024-09-23T22:28:32.0451384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.22,40.44*66
2024-09-23T22:28:33.0449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,39.82*68
2024-09-23T22:28:34.0474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,39.47*64
2024-09-23T22:28:35.0341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,39.50*64
2024-09-23T22:28:36.0339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.42,39.79*6D
2024-09-23T22:28:37.0493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.21,40.31*67
2024-09-23T22:28:38.0491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.30,41.17*69
2024-09-23T22:28:39.0489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,42.15*6B
2024-09-23T22:28:40.0487301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,42.81*6B
2024-09-23T22:28:41.0484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,42.92*41
2024-09-23T22:28:42.0484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.46,42.56*60
2024-09-23T22:28:43.0481926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.97,41.88*65
2024-09-23T22:28:44.0479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.80,41.03*6D
2024-09-23T22:28:45.0477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.66,40.32*61
2024-09-23T22:28:46.0476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,39.93*4B
2024-09-23T22:28:47.0474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,39.89*6B
2024-09-23T22:28:48.0471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.77,40.21*66
2024-09-23T22:28:49.0469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-5.19,40.88*61
2024-09-23T22:28:50.0467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-6.64,41.80*62
2024-09-23T22:28:51.0466086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.38,42.74*6E
2024-09-23T22:28:52.0464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.30,43.31*4A
2024-09-23T22:28:53.0463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,43.35*49
2024-09-23T22:28:54.0459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.15,42.95*6E
2024-09-23T22:28:55.0458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,4.12,42.09*66
2024-09-23T22:28:56.0455070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,4.68,40.89*6F
2024-09-23T22:28:57.0453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.79,39.72*69
2024-09-23T22:28:58.0451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,39.08*4B
2024-09-23T22:28:59.0488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,39.29*6F
2024-09-23T22:29:00.0453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.06,40.16*61
2024-09-23T22:29:01.0451297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-6.13,41.22*69
2024-09-23T22:29:02.0448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.75,42.12*64
2024-09-23T22:29:03.0447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.58,42.69*42
2024-09-23T22:29:04.0445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.13,42.88*4D
2024-09-23T22:29:05.0443718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,42.70*47
2024-09-23T22:29:06.0471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.28,42.16*68
2024-09-23T22:29:07.0468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.75,41.42*43
2024-09-23T22:29:08.0467343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.61,40.69*6D
2024-09-23T22:29:09.0465697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,40.31*6C
2024-09-23T22:29:10.0463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,40.36*4C
2024-09-23T22:29:11.0461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.78,40.58*41
2024-09-23T22:29:12.0481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.85,40.74*4B
2024-09-23T22:29:13.0511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,40.76*41
2024-09-23T22:29:14.0353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,40.53*42
2024-09-23T22:29:15.0352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,40.22*6E
2024-09-23T22:29:16.0349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,40.27*42
2024-09-23T22:29:17.0347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,40.79*66
2024-09-23T22:29:18.0502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,41.31*61
2024-09-23T22:29:19.0498629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,41.52*4C
2024-09-23T22:29:20.0497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,41.43*47
2024-09-23T22:29:21.0378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,41.05*48
2024-09-23T22:29:22.0395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.71,40.54*61
2024-09-23T22:29:23.0393364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,40.15*67
2024-09-23T22:29:24.0391764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,39.91*67
2024-09-23T22:29:25.0389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,39.88*67
2024-09-23T22:29:26.0387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,40.07*65
2024-09-23T22:29:27.0385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,40.45*62
2024-09-23T22:29:28.0442664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.55,40.76*65
2024-09-23T22:29:29.0440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,41.09*62
2024-09-23T22:29:30.0465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,41.51*4B
2024-09-23T22:29:31.0463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,41.73*4C
2024-09-23T22:29:32.0462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,41.56*44
2024-09-23T22:29:33.0460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,41.20*6F
2024-09-23T22:29:34.0458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,40.93*64
2024-09-23T22:29:35.0457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,40.82*6C
2024-09-23T22:29:36.0454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,40.82*67
2024-09-23T22:29:37.0452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,40.92*6A
2024-09-23T22:29:38.0450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,41.00*41
2024-09-23T22:29:39.0449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,40.98*42
2024-09-23T22:29:40.0447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,40.93*4A
2024-09-23T22:29:41.0445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,40.77*4C
2024-09-23T22:29:42.0442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,40.62*4A
2024-09-23T22:29:43.0441044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,40.66*6F
2024-09-23T22:29:44.0372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,41.03*6D
2024-09-23T22:29:45.0370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,41.46*6E
2024-09-23T22:29:46.0368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,41.60*64
2024-09-23T22:29:47.0366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,41.52*42
2024-09-23T22:29:48.0364150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,41.45*49
2024-09-23T22:29:49.0362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,41.32*4E
2024-09-23T22:29:50.0359625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,41.07*6B
2024-09-23T22:29:51.0358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,40.76*67
2024-09-23T22:29:52.0356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,40.46*64
2024-09-23T22:29:53.0355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,40.30*6D
2024-09-23T22:29:54.0352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,40.49*62
2024-09-23T22:29:55.0374090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,40.94*64
2024-09-23T22:29:56.0372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,41.30*65
2024-09-23T22:29:57.0370075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,41.41*62
2024-09-23T22:29:58.0368758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,41.33*4F
2024-09-23T22:29:59.0365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,41.17*4A
2024-09-23T22:30:00.0364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,41.08*4B
2024-09-23T22:30:01.0361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,41.13*60
2024-09-23T22:30:02.0360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,41.16*6B
2024-09-23T22:30:03.0421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,40.98*61
2024-09-23T22:30:04.0419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,40.66*49
2024-09-23T22:30:05.0417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,40.47*4E
2024-09-23T22:30:06.0415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,40.41*65
2024-09-23T22:30:07.0414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,40.43*62
2024-09-23T22:30:08.0412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,40.71*6D
2024-09-23T22:30:09.0409644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.58,41.19*6E
2024-09-23T22:30:10.0448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,41.54*61
2024-09-23T22:30:11.0446106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,41.72*49
2024-09-23T22:30:12.0444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,41.68*48
2024-09-23T22:30:13.0442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,41.34*60
2024-09-23T22:30:14.0440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.41,40.88*61
2024-09-23T22:30:15.0438333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.26,40.50*6E
2024-09-23T22:30:16.0436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.17,40.33*60
2024-09-23T22:30:17.0434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,40.32*43
2024-09-23T22:30:18.0432231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,40.39*6D
2024-09-23T22:30:19.0486336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.66,40.48*63
2024-09-23T22:30:20.0484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.77,40.61*66
2024-09-23T22:30:21.0481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.52,40.82*63
2024-09-23T22:30:22.0480714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,41.13*60
2024-09-23T22:30:23.0477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,41.49*65
2024-09-23T22:30:24.0475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,41.74*6B
2024-09-23T22:30:25.0493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,41.82*6F
2024-09-23T22:30:26.0471808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.11,41.58*6B
2024-09-23T22:30:27.0470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.37,41.12*6D
2024-09-23T22:30:28.0492629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.23,40.54*6E
2024-09-23T22:30:29.0465921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,39.97*60
2024-09-23T22:30:30.0363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,39.71*6F
2024-09-23T22:30:31.0362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.55,39.95*6A
2024-09-23T22:30:32.0359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.45,40.51*62
2024-09-23T22:30:33.0357920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.30,41.16*60
2024-09-23T22:30:34.0421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.62,41.79*43
2024-09-23T22:30:35.0510444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,42.25*44
2024-09-23T22:30:36.0508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,42.33*48
2024-09-23T22:30:37.0506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.00,41.99*64
2024-09-23T22:30:38.0348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.77,41.30*68
2024-09-23T22:30:39.0346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.09,40.57*6C
2024-09-23T22:30:40.0343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,40.15*48
2024-09-23T22:30:41.0497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,40.14*6E
2024-09-23T22:30:42.0496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,40.42*62
2024-09-23T22:30:43.0493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.05,40.87*68
2024-09-23T22:30:44.0492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,41.35*4B
2024-09-23T22:30:45.0490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,41.65*41
2024-09-23T22:30:46.0488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,41.64*4B
2024-09-23T22:30:47.0485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,41.46*60
2024-09-23T22:30:48.0487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,41.30*66
2024-09-23T22:30:49.0482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,41.19*62
2024-09-23T22:30:50.0391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,41.09*6F
2024-09-23T22:30:51.0388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,41.09*6D
2024-09-23T22:30:52.0438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,41.11*4D
2024-09-23T22:30:53.0436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,41.05*40
2024-09-23T22:30:54.0433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,41.01*48
2024-09-23T22:30:55.0431826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,40.93*65
2024-09-23T22:30:56.0429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,40.79*45
2024-09-23T22:30:57.0451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,40.69*69
2024-09-23T22:30:58.0449447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,40.64*68
2024-09-23T22:30:59.0448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,40.70*6C
2024-09-23T22:31:00.0446971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,40.97*46
2024-09-23T22:31:01.0443643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,41.30*4D
2024-09-23T22:31:02.0441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,41.51*49
2024-09-23T22:31:03.0504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,41.59*45
2024-09-23T22:31:04.0501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,41.55*4E
2024-09-23T22:31:05.0424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,41.44*41
2024-09-23T22:31:06.0421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,41.30*4A
2024-09-23T22:31:07.0480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,41.02*4F
2024-09-23T22:31:08.0479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,40.68*44
2024-09-23T22:31:09.0477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,40.45*45
2024-09-23T22:31:10.0474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,40.28*63
2024-09-23T22:31:11.0473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,40.37*64
2024-09-23T22:31:12.0471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.37,40.78*6F
2024-09-23T22:31:13.0469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,41.27*66
2024-09-23T22:31:14.0468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,41.73*60
2024-09-23T22:31:15.0464683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,42.02*4D
2024-09-23T22:31:16.0463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,42.14*45
2024-09-23T22:31:17.0462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,42.05*6C
2024-09-23T22:31:18.0384412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,41.70*6E
2024-09-23T22:31:19.0417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.79,41.15*65
2024-09-23T22:31:20.0415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,40.54*6A
2024-09-23T22:31:21.0414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,40.11*49
2024-09-23T22:31:22.0451396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,39.89*41
2024-09-23T22:31:23.0449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,39.88*6E
2024-09-23T22:31:24.0502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.02,40.25*65
2024-09-23T22:31:25.0501777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.30,40.89*62
2024-09-23T22:31:26.0499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,41.54*6B
2024-09-23T22:31:27.0497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,42.11*42
2024-09-23T22:31:28.0495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,42.40*48
2024-09-23T22:31:29.0492520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,42.22*63
2024-09-23T22:31:30.0492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,41.58*67
2024-09-23T22:31:31.0489334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,40.90*6F
2024-09-23T22:31:32.0486999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,40.35*4C
2024-09-23T22:31:33.0485121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,40.01*47
2024-09-23T22:31:34.0484031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,39.92*44
2024-09-23T22:31:35.0421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,40.13*62
2024-09-23T22:31:36.0418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,40.56*6E
2024-09-23T22:31:37.0450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,40.97*66
2024-09-23T22:31:38.0448147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,41.24*64
2024-09-23T22:31:39.0446216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,41.34*65
2024-09-23T22:31:40.0443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,41.24*66
2024-09-23T22:31:41.0442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,41.00*65
2024-09-23T22:31:42.0440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,40.77*41
2024-09-23T22:31:43.0438348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,40.67*41
2024-09-23T22:31:44.0435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,40.60*42
2024-09-23T22:31:45.0434256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.24,40.52*49
2024-09-23T22:31:46.0431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,40.46*41
2024-09-23T22:31:47.0430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,40.44*48
2024-09-23T22:31:48.0428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,40.41*6B
2024-09-23T22:31:49.0426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,40.35*65
2024-09-23T22:31:50.0424649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.70,40.22*49
2024-09-23T22:31:51.0422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,40.07*45
2024-09-23T22:31:52.0419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,40.06*64
2024-09-23T22:31:53.0469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,40.24*67
2024-09-23T22:31:54.0466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.20,40.48*69
2024-09-23T22:31:55.0497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.08,40.70*6F
2024-09-23T22:31:56.0494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,40.80*4A
2024-09-23T22:31:57.0495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,40.78*40
2024-09-23T22:31:58.0493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,40.74*62
2024-09-23T22:31:59.0491193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.30,40.71*6E
2024-09-23T22:32:00.0355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.52,40.67*6B
2024-09-23T22:32:01.0354260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,40.56*68
2024-09-23T22:32:02.0508297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,40.42*41
2024-09-23T22:32:03.0505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,40.44*48
2024-09-23T22:32:04.0504360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,40.58*47
2024-09-23T22:32:05.0502583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,40.70*6A
2024-09-23T22:32:06.0500611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,40.75*6C
2024-09-23T22:32:07.0498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,40.76*64
2024-09-23T22:32:08.0496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,40.90*44
2024-09-23T22:32:09.0494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,41.25*4E
2024-09-23T22:32:10.0492339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,41.69*6A
2024-09-23T22:32:11.0489260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,42.03*65
2024-09-23T22:32:12.0518344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,42.22*4C
2024-09-23T22:32:13.0516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,42.19*4C
2024-09-23T22:32:14.0514129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,41.81*48
2024-09-23T22:32:15.0512372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,41.26*4C
2024-09-23T22:32:16.0510601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,40.72*44
2024-09-23T22:32:17.0458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,40.40*63
2024-09-23T22:32:18.0456826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,40.59*61
2024-09-23T22:32:19.0454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,41.18*6B
2024-09-23T22:32:20.0452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,41.93*6A
2024-09-23T22:32:21.0450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,42.50*4A
2024-09-23T22:32:22.0449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,42.64*6D
2024-09-23T22:32:23.0446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.21,42.38*6A
2024-09-23T22:32:24.0368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,41.84*68
2024-09-23T22:32:25.0367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,41.48*69
2024-09-23T22:32:26.0398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,41.47*63
2024-09-23T22:32:27.0460023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.95,41.57*68
2024-09-23T22:32:28.0458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,41.71*42
2024-09-23T22:32:29.0456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,41.93*47
2024-09-23T22:32:30.0453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,42.06*45
2024-09-23T22:32:31.0452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,41.98*61
2024-09-23T22:32:32.0448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,41.90*65
2024-09-23T22:32:33.0448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,41.91*40
2024-09-23T22:32:34.0444987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,41.94*63
2024-09-23T22:32:35.0443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,41.84*46
2024-09-23T22:32:36.0442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,41.65*48
2024-09-23T22:32:37.0439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,41.53*4B
2024-09-23T22:32:38.0438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,41.38*43
2024-09-23T22:32:39.0436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,41.27*4A
2024-09-23T22:32:40.0434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,41.30*67
2024-09-23T22:32:41.0432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,41.46*63
2024-09-23T22:32:42.0376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,41.65*6A
2024-09-23T22:32:43.0375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,41.73*46
2024-09-23T22:32:44.0373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,41.67*41
2024-09-23T22:32:45.0372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,41.42*66
2024-09-23T22:32:46.0369733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.17,41.00*65
2024-09-23T22:32:47.0367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.64,40.44*60
2024-09-23T22:32:48.0366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.30,39.94*6D
2024-09-23T22:32:49.0363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,39.76*60
2024-09-23T22:32:50.0361812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,39.96*6E
2024-09-23T22:32:51.0359678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.93,40.42*6A
2024-09-23T22:32:52.0514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.71,40.89*6C
2024-09-23T22:32:53.0510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.16,41.28*40
2024-09-23T22:32:54.0509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,41.38*4F
2024-09-23T22:32:55.0507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,41.25*46
2024-09-23T22:32:56.0504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,41.09*65
2024-09-23T22:32:57.0408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.45,40.99*66
2024-09-23T22:32:58.0406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.39,40.82*6D
2024-09-23T22:32:59.0436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,40.63*63
2024-09-23T22:33:00.0433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,40.45*41
2024-09-23T22:33:01.0432585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,40.33*60
2024-09-23T22:33:02.0431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,40.17*60
2024-09-23T22:33:03.0462325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,39.94*6C
2024-09-23T22:33:04.0373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.31,39.93*64
2024-09-23T22:33:05.0370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,40.37*68
2024-09-23T22:33:06.0368888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.21,41.08*6D
2024-09-23T22:33:07.0390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,41.74*4B
2024-09-23T22:33:08.0388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.38,42.01*41
2024-09-23T22:33:09.0387961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.69,41.75*68
2024-09-23T22:33:10.0386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,3.17,40.99*61
2024-09-23T22:33:11.0383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.26,40.04*64
2024-09-23T22:33:12.0381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,39.31*45
2024-09-23T22:33:13.0379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,38.98*66
2024-09-23T22:33:14.0378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,38.92*63
2024-09-23T22:33:15.0375975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.28,39.19*69
2024-09-23T22:33:16.0373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.38,39.84*61
2024-09-23T22:33:17.0369972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,40.67*64
2024-09-23T22:33:18.0369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,41.47*6D
2024-09-23T22:33:19.0367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,42.05*66
2024-09-23T22:33:20.0365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.46,42.37*60
2024-09-23T22:33:21.0417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.19,42.23*61
2024-09-23T22:33:22.0415165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,41.77*4F
2024-09-23T22:33:23.0413247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,41.22*4F
2024-09-23T22:33:24.0410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,40.61*4C
2024-09-23T22:33:25.0408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,40.06*45
2024-09-23T22:33:26.0407831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,39.87*6F
2024-09-23T22:33:27.0404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,40.25*63
2024-09-23T22:33:28.0403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,40.98*65
2024-09-23T22:33:29.0401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,41.72*66
2024-09-23T22:33:30.0438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,42.27*6F
2024-09-23T22:33:31.0472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,42.60*48
2024-09-23T22:33:32.0471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,42.74*46
2024-09-23T22:33:33.0469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,42.56*48
2024-09-23T22:33:34.0467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,42.16*44
2024-09-23T22:33:35.0465728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,41.56*4C
2024-09-23T22:33:36.0506073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,40.89*4D
2024-09-23T22:33:37.0504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,40.39*67
2024-09-23T22:33:38.0502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,40.20*66
2024-09-23T22:33:39.0500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,40.26*64
2024-09-23T22:33:40.0498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,40.64*6D
2024-09-23T22:33:41.0495905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,41.38*61
2024-09-23T22:33:42.0493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.08,42.24*61
2024-09-23T22:33:43.0491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.20,42.73*4E
2024-09-23T22:33:44.0491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.74,42.65*4A
2024-09-23T22:33:45.0541451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.11,41.99*4A
2024-09-23T22:33:46.0485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.39,41.13*6E
2024-09-23T22:33:47.0484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.26,40.57*64
2024-09-23T22:33:48.0482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,40.36*49
2024-09-23T22:33:49.0480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,40.25*6E
2024-09-23T22:33:50.0477701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,40.18*6A
2024-09-23T22:33:51.0508191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.18,40.21*44
2024-09-23T22:33:52.0506125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.66,40.32*4E
2024-09-23T22:33:53.0504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,40.50*42
2024-09-23T22:33:54.0502137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,40.71*63
2024-09-23T22:33:55.0500567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,40.95*6C
2024-09-23T22:33:56.0498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,41.22*44
2024-09-23T22:33:57.0395873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,41.50*6F
2024-09-23T22:33:58.0418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,41.64*6B
2024-09-23T22:33:59.0415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,41.40*4B
2024-09-23T22:34:00.0414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,40.87*45
2024-09-23T22:34:01.0412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,40.25*48
2024-09-23T22:34:02.0409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,39.74*68
2024-09-23T22:34:03.0408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,39.58*6E
2024-09-23T22:34:04.0406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,39.76*68
2024-09-23T22:34:05.0404519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,40.24*68
2024-09-23T22:34:06.0402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,40.86*6C
2024-09-23T22:34:07.0402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,41.50*4E
2024-09-23T22:34:08.0398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,41.89*4B
2024-09-23T22:34:09.0396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,41.88*6E
2024-09-23T22:34:10.0395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.92,41.48*6A
2024-09-23T22:34:11.0392498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,40.75*6F
2024-09-23T22:34:12.0390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,40.05*66
2024-09-23T22:34:13.0441653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,39.69*65
2024-09-23T22:34:14.0384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,39.86*68
2024-09-23T22:34:15.0382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.05,40.43*66
2024-09-23T22:34:16.0400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.68,41.07*69
2024-09-23T22:34:17.0397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,41.54*4A
2024-09-23T22:34:18.0395976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,41.82*4D
2024-09-23T22:34:19.0446805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,41.72*4B
2024-09-23T22:34:20.0444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,41.29*60
2024-09-23T22:34:21.0442154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,40.96*64
2024-09-23T22:34:22.0441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,40.90*6F
2024-09-23T22:34:23.0480872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,41.02*46
2024-09-23T22:34:24.0477181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,41.11*45
2024-09-23T22:34:25.0475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,40.96*4F
2024-09-23T22:34:26.0474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,40.78*45
2024-09-23T22:34:27.0473122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,40.63*60
2024-09-23T22:34:28.0470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,40.55*68
2024-09-23T22:34:29.0469081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,40.73*60
2024-09-23T22:34:30.0467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,41.02*67
2024-09-23T22:34:31.0464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,41.23*62
2024-09-23T22:34:32.0462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,41.30*4E
2024-09-23T22:34:33.0462672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,41.25*66
2024-09-23T22:34:34.0459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,41.02*6A
2024-09-23T22:34:35.0456491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.78,40.70*66
2024-09-23T22:34:36.0454822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,40.57*67
2024-09-23T22:34:37.0453520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,40.58*6F
2024-09-23T22:34:38.0450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,40.71*67
2024-09-23T22:34:39.0449206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,40.73*4F
2024-09-23T22:34:40.0445799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,40.44*4E
2024-09-23T22:34:41.0444732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,40.01*42
2024-09-23T22:34:42.0442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,39.89*6A
2024-09-23T22:34:43.0441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,40.27*62
2024-09-23T22:34:44.0487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,40.85*6C
2024-09-23T22:34:45.0515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,41.31*4B
2024-09-23T22:34:46.0522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,41.50*4E
2024-09-23T22:34:47.0519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,41.37*48
2024-09-23T22:34:48.0516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,41.01*4A
2024-09-23T22:34:49.0514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,40.60*43
2024-09-23T22:34:50.0418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,40.31*67
2024-09-23T22:34:51.0414985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,40.25*67
2024-09-23T22:34:52.0413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,40.35*65
2024-09-23T22:34:53.0411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,40.42*4A
2024-09-23T22:34:54.0410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,40.35*4A
2024-09-23T22:34:55.0407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,40.30*60
2024-09-23T22:34:56.0406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,40.39*45
2024-09-23T22:34:57.0403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,40.63*62
2024-09-23T22:34:58.0401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,41.08*60
2024-09-23T22:34:59.0399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,41.50*4C
2024-09-23T22:35:00.0455323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.50,41.51*4F
2024-09-23T22:35:01.0455069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,41.10*43
2024-09-23T22:35:02.0450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,40.60*43
2024-09-23T22:35:03.0449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,40.26*4C
2024-09-23T22:35:04.0447994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,40.13*44
2024-09-23T22:35:05.0445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,40.31*48
2024-09-23T22:35:06.0444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,40.74*6D
2024-09-23T22:35:07.0443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,41.17*6D
2024-09-23T22:35:08.0441146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,41.49*49
2024-09-23T22:35:09.0438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,41.63*48
2024-09-23T22:35:10.0472836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,41.57*48
2024-09-23T22:35:11.0471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,41.28*40
2024-09-23T22:35:12.0470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,40.93*45
2024-09-23T22:35:13.0466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,40.72*42
2024-09-23T22:35:14.0464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,40.68*40
2024-09-23T22:35:15.0463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,40.84*68
2024-09-23T22:35:16.0462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,41.14*60
2024-09-23T22:35:17.0471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,41.46*60
2024-09-23T22:35:18.0456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,41.78*44
2024-09-23T22:35:19.0455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,42.09*67
2024-09-23T22:35:20.0454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,42.19*66
2024-09-23T22:35:21.0458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,42.04*62
2024-09-23T22:35:22.0449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,41.68*46
2024-09-23T22:35:23.0447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,41.34*62
2024-09-23T22:35:24.0445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.20,41.23*64
2024-09-23T22:35:25.0443753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,41.26*48
2024-09-23T22:35:26.0441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,41.30*4D
2024-09-23T22:35:27.0439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,41.26*64
2024-09-23T22:35:28.0437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,41.19*6C
2024-09-23T22:35:29.0435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,41.09*6E
2024-09-23T22:35:30.0433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,41.08*6F
2024-09-23T22:35:31.0431409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,41.30*62
2024-09-23T22:35:32.0430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.01,41.70*65
2024-09-23T22:35:33.0426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,42.20*6C
2024-09-23T22:35:34.0425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,42.66*61
2024-09-23T22:35:35.0424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,42.83*4D
2024-09-23T22:35:36.0422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.45,42.60*49
2024-09-23T22:35:37.0498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.38,41.99*6D
2024-09-23T22:35:38.0495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.98,41.10*60
2024-09-23T22:35:39.0494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.55,40.20*68
2024-09-23T22:35:40.0491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.61,39.61*40
2024-09-23T22:35:41.0356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,39.59*48
2024-09-23T22:35:42.0517349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.77,40.18*6D
2024-09-23T22:35:43.0514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.55,41.15*66
2024-09-23T22:35:44.0512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.93,42.25*6D
2024-09-23T22:35:45.0511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.29,43.12*6A
2024-09-23T22:35:46.0509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.92,43.52*4D
2024-09-23T22:35:47.0507436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,43.41*4B
2024-09-23T22:35:48.0392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.36,42.75*6D
2024-09-23T22:35:49.0389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,4.70,41.72*66
2024-09-23T22:35:50.0388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,5.80,40.62*6A
2024-09-23T22:35:51.0385835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,5.19,39.61*61
2024-09-23T22:35:52.0384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.70,38.89*61
2024-09-23T22:35:53.0405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,38.80*6C
2024-09-23T22:35:54.0404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.82,39.40*63
2024-09-23T22:35:55.0402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-7.22,40.42*6B
2024-09-23T22:35:56.0399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-7.69,41.49*63
2024-09-23T22:35:57.0398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.22,42.37*65
2024-09-23T22:35:58.0396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.19,42.86*45
2024-09-23T22:35:59.0394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.42,42.83*6D
2024-09-23T22:36:00.0429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.65,42.24*6E
2024-09-23T22:36:01.0427505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.47,41.34*61
2024-09-23T22:36:02.0426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,5.37,40.46*67
2024-09-23T22:36:03.0423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.39,39.76*4A
2024-09-23T22:36:04.0421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,39.40*47
2024-09-23T22:36:05.0419233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.32,39.53*6B
2024-09-23T22:36:06.0418726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.76,39.97*69
2024-09-23T22:36:07.0440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-6.49,40.49*62
2024-09-23T22:36:08.0439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.52,41.18*62
2024-09-23T22:36:09.0437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,41.82*45
2024-09-23T22:36:10.0435585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,42.09*43
2024-09-23T22:36:11.0432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,41.99*67
2024-09-23T22:36:12.0431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.37,41.66*6D
2024-09-23T22:36:13.0430519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.22,41.25*4B
2024-09-23T22:36:14.0461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,40.94*4B
2024-09-23T22:36:15.0460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,40.76*4E
2024-09-23T22:36:16.0458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,40.59*48
2024-09-23T22:36:17.0456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,40.34*4C
2024-09-23T22:36:18.0454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,39.96*48
2024-09-23T22:36:19.0452851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,39.67*4E
2024-09-23T22:36:20.0450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,39.69*6C
2024-09-23T22:36:21.0449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.13,40.08*6B
2024-09-23T22:36:22.0447767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,40.71*66
2024-09-23T22:36:23.0445361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,41.33*66
2024-09-23T22:36:24.0473707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,41.65*48
2024-09-23T22:36:25.0474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,41.57*46
2024-09-23T22:36:26.0524460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,41.10*6D
2024-09-23T22:36:27.0523133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,40.54*6D
2024-09-23T22:36:28.0520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,40.23*65
2024-09-23T22:36:29.0391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,40.10*42
2024-09-23T22:36:30.0389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,40.02*42
2024-09-23T22:36:31.0387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,39.95*42
2024-09-23T22:36:32.0385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,40.03*4A
2024-09-23T22:36:33.0383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,40.34*49
2024-09-23T22:36:34.0537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,40.79*44
2024-09-23T22:36:35.0379250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,41.16*4F
2024-09-23T22:36:36.0377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,41.28*6E
2024-09-23T22:36:37.0374727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,41.17*63
2024-09-23T22:36:38.0373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,40.88*67
2024-09-23T22:36:39.0527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,40.58*4E
2024-09-23T22:36:40.0525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,40.49*4E
2024-09-23T22:36:41.0526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,40.64*69
2024-09-23T22:36:42.0524076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,40.87*4B
2024-09-23T22:36:43.0522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,41.01*4B
2024-09-23T22:36:44.0519256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,40.96*49
2024-09-23T22:36:45.0519171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,40.75*44
2024-09-23T22:36:46.0516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,40.44*62
2024-09-23T22:36:47.0514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,40.25*6F
2024-09-23T22:36:48.0513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,40.32*60
2024-09-23T22:36:49.0510902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,40.52*60
2024-09-23T22:36:50.0508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,40.86*66
2024-09-23T22:36:51.0506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,41.18*6C
2024-09-23T22:36:52.0505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.59,41.47*46
2024-09-23T22:36:53.0502246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,41.39*45
2024-09-23T22:36:54.0394230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,40.96*4E
2024-09-23T22:36:55.0392712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,40.55*64
2024-09-23T22:36:56.0428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.13,40.43*49
2024-09-23T22:36:57.0425757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,40.69*4E
2024-09-23T22:36:58.0424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,41.13*4A
2024-09-23T22:36:59.0423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,41.51*49
2024-09-23T22:37:00.0420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,41.68*46
2024-09-23T22:37:01.0417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,41.52*4A
2024-09-23T22:37:02.0470394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,41.05*44
2024-09-23T22:37:03.0469124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,40.39*43
2024-09-23T22:37:04.0466535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,39.94*66
2024-09-23T22:37:05.0464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,39.98*6F
2024-09-23T22:37:06.0462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,40.44*6D
2024-09-23T22:37:07.0460887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,41.03*60
2024-09-23T22:37:08.0516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,41.50*69
2024-09-23T22:37:09.0515469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,41.93*4F
2024-09-23T22:37:10.0513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,42.25*40
2024-09-23T22:37:11.0511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.05,42.29*63
2024-09-23T22:37:12.0509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.64,41.99*69
2024-09-23T22:37:13.0507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.83,41.34*6F
2024-09-23T22:37:14.0505611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,40.45*6B
2024-09-23T22:37:15.0503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,39.70*69
2024-09-23T22:37:16.0501216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,39.43*6B
2024-09-23T22:37:17.0499680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.55,39.77*6A
2024-09-23T22:37:18.0497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.71,40.66*6F
2024-09-23T22:37:19.0495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.11,41.83*60
2024-09-23T22:37:20.0492662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,42.77*60
2024-09-23T22:37:21.0491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,43.25*48
2024-09-23T22:37:22.0489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.34,43.30*60
2024-09-23T22:37:23.0509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.78,42.82*62
2024-09-23T22:37:24.0506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.99,41.99*65
2024-09-23T22:37:25.0507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,41.19*6C
2024-09-23T22:37:26.0505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,40.63*43
2024-09-23T22:37:27.0502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,40.46*44
2024-09-23T22:37:28.0500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,40.63*64
2024-09-23T22:37:29.0498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,41.04*6E
2024-09-23T22:37:30.0496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,41.49*67
2024-09-23T22:37:31.0494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,41.72*65
2024-09-23T22:37:32.0492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,41.76*6A
2024-09-23T22:37:33.0391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,41.71*6F
2024-09-23T22:37:34.0412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,41.70*6F
2024-09-23T22:37:35.0409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,41.83*68
2024-09-23T22:37:36.0408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.02,41.96*6C
2024-09-23T22:37:37.0406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.33,41.98*4F
2024-09-23T22:37:38.0405250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.00,41.83*43
2024-09-23T22:37:39.0426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.63,41.42*4B
2024-09-23T22:37:40.0425148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.48,41.00*6D
2024-09-23T22:37:41.0490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.26,40.79*6B
2024-09-23T22:37:42.0488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,40.81*4C
2024-09-23T22:37:43.0522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,40.92*6F
2024-09-23T22:37:44.0520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,41.16*67
2024-09-23T22:37:45.0386596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.35,41.54*65
2024-09-23T22:37:46.0540777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.63,41.83*43
2024-09-23T22:37:47.0538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,41.78*45
2024-09-23T22:37:48.0536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,41.40*41
2024-09-23T22:37:49.0534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,40.99*45
2024-09-23T22:37:50.0532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,40.86*62
2024-09-23T22:37:51.0531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,41.12*6F
2024-09-23T22:37:52.0528210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,41.58*67
2024-09-23T22:37:53.0525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,42.04*4A
2024-09-23T22:37:54.0524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,42.24*4D
2024-09-23T22:37:55.0523814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.12,42.03*4A
2024-09-23T22:37:56.0520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.79,41.47*6C
2024-09-23T22:37:57.0518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.22,40.63*69
2024-09-23T22:37:58.0516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,39.86*41
2024-09-23T22:37:59.0515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,39.52*61
2024-09-23T22:38:00.0513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,39.71*64
2024-09-23T22:38:01.0510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.51,40.31*6B
2024-09-23T22:38:02.0508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.91,41.14*6F
2024-09-23T22:38:03.0506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.51,41.98*67
2024-09-23T22:38:04.0504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,42.67*66
2024-09-23T22:38:05.0503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,43.02*47
2024-09-23T22:38:06.0500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.39,42.88*66
2024-09-23T22:38:07.0499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.26,42.30*67
2024-09-23T22:38:08.0496916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.54,41.39*6D
2024-09-23T22:38:09.0494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.11,40.43*61
2024-09-23T22:38:10.0493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,39.81*64
2024-09-23T22:38:11.0491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,39.61*60
2024-09-23T22:38:12.0489583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,39.99*6A
2024-09-23T22:38:13.0486550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.90,40.70*69
2024-09-23T22:38:14.0515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,41.47*60
2024-09-23T22:38:15.0512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.14,42.27*69
2024-09-23T22:38:16.0511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.13,43.06*63
2024-09-23T22:38:17.0509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,43.68*4D
2024-09-23T22:38:18.0507537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,43.82*48
2024-09-23T22:38:19.0505055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.99,43.29*43
2024-09-23T22:38:20.0502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.73,42.30*6D
2024-09-23T22:38:21.0501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.39,41.12*68
2024-09-23T22:38:22.0500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.24,40.17*60
2024-09-23T22:38:23.0497599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.74,39.76*40
2024-09-23T22:38:24.0494759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,39.97*46
2024-09-23T22:38:25.0493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,40.75*67
2024-09-23T22:38:26.0491239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.28,41.87*6A
2024-09-23T22:38:27.0490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-5.75,42.96*69
2024-09-23T22:38:28.0410566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.65,43.67*63
2024-09-23T22:38:29.0408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.13,43.85*40
2024-09-23T22:38:30.0407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.89,43.52*44
2024-09-23T22:38:31.0404636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,0.34,42.74*67
2024-09-23T22:38:32.0403220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.99,41.80*65
2024-09-23T22:38:33.0402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.74,41.02*63
2024-09-23T22:38:34.0399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.46,40.59*40
2024-09-23T22:38:35.0398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,40.55*44
2024-09-23T22:38:36.0395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,40.66*60
2024-09-23T22:38:37.0394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,40.94*6A
2024-09-23T22:38:38.0392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.88,41.50*60
2024-09-23T22:38:39.0576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.70,42.07*63
2024-09-23T22:38:40.0543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.50,42.42*64
2024-09-23T22:38:41.0542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,42.42*44
2024-09-23T22:38:42.0540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,42.09*40
2024-09-23T22:38:43.0538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,41.48*65
2024-09-23T22:38:44.0537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,40.89*65
2024-09-23T22:38:45.0378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,40.55*4F
2024-09-23T22:38:46.0377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,40.38*46
2024-09-23T22:38:47.0531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,40.40*46
2024-09-23T22:38:48.0529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,40.61*4A
2024-09-23T22:38:49.0526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,40.97*46
2024-09-23T22:38:50.0525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,41.29*49
2024-09-23T22:38:51.0523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,41.33*49
2024-09-23T22:38:52.0521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,41.09*44
2024-09-23T22:38:53.0519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,40.76*4A
2024-09-23T22:38:54.0517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,40.55*45
2024-09-23T22:38:55.0513706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,40.55*64
2024-09-23T22:38:56.0513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,40.66*68
2024-09-23T22:38:57.0511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,40.72*4C
2024-09-23T22:38:58.0509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,40.70*6A
2024-09-23T22:38:59.0507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,40.57*62
2024-09-23T22:39:00.0505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,40.39*42
2024-09-23T22:39:01.0507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,40.24*4C
2024-09-23T22:39:02.0503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,40.21*4C
2024-09-23T22:39:03.0502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,40.33*66
2024-09-23T22:39:04.0501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,40.51*64
2024-09-23T22:39:05.0499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,40.71*66
2024-09-23T22:39:06.0498771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,40.90*47
2024-09-23T22:39:07.0495786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,40.85*49
2024-09-23T22:39:08.0494327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,40.59*6F
2024-09-23T22:39:09.0494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,40.34*6B
2024-09-23T22:39:10.0492962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,40.07*6F
2024-09-23T22:39:11.0515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,39.89*44
2024-09-23T22:39:12.0489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,39.90*4A
2024-09-23T22:39:13.0488235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,40.13*6D
2024-09-23T22:39:14.0486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,40.57*66
2024-09-23T22:39:15.0483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,40.90*63
2024-09-23T22:39:16.0482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,40.99*48
2024-09-23T22:39:17.0480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,40.94*44
2024-09-23T22:39:18.0477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,40.84*42
2024-09-23T22:39:19.0518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,40.72*67
2024-09-23T22:39:20.0516218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,40.63*65
2024-09-23T22:39:21.0515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,40.52*4E
2024-09-23T22:39:22.0514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,40.44*47
2024-09-23T22:39:23.0511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,40.43*4E
2024-09-23T22:39:24.0510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,40.48*47
2024-09-23T22:39:25.0554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,40.56*4A
2024-09-23T22:39:26.0397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,40.79*6F
2024-09-23T22:39:27.0551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,40.97*6B
2024-09-23T22:39:28.0550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,41.00*46
2024-09-23T22:39:29.0546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,40.90*49
2024-09-23T22:39:30.0389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,40.64*60
2024-09-23T22:39:31.0388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,40.40*6B
2024-09-23T22:39:32.0541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,40.37*61
2024-09-23T22:39:33.0539582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,40.64*62
2024-09-23T22:39:34.0537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,40.99*6C
2024-09-23T22:39:35.0535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.96,41.20*6D
2024-09-23T22:39:36.0533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,41.22*42
2024-09-23T22:39:37.0531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.82,41.17*40
2024-09-23T22:39:38.0529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,41.03*4D
2024-09-23T22:39:39.0529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,40.86*44
2024-09-23T22:39:40.0525803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,40.85*44
2024-09-23T22:39:41.0433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,40.98*6C
2024-09-23T22:39:42.0433041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,41.11*63
2024-09-23T22:39:43.0430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,41.23*6B
2024-09-23T22:39:44.0429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,41.35*6D
2024-09-23T22:39:45.0426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,41.43*67
2024-09-23T22:39:46.0424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,41.32*42
2024-09-23T22:39:47.0423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,40.99*46
2024-09-23T22:39:48.0421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,40.81*47
2024-09-23T22:39:49.0420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,40.89*4E
2024-09-23T22:39:50.0456816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,41.05*67
2024-09-23T22:39:51.0454618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,41.34*61
2024-09-23T22:39:52.0452015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,41.72*49
2024-09-23T22:39:53.0451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,41.90*45
2024-09-23T22:39:54.0448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,41.80*4B
2024-09-23T22:39:55.0475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,41.48*40
2024-09-23T22:39:56.0473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,40.92*63
2024-09-23T22:39:57.0473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,40.42*64
2024-09-23T22:39:58.0469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,40.27*43
2024-09-23T22:39:59.0467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,40.55*68
2024-09-23T22:40:00.0466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,41.11*68
2024-09-23T22:40:01.0465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.82,41.76*69
2024-09-23T22:40:02.0492095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,42.20*6C
2024-09-23T22:40:03.0533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,42.28*41
2024-09-23T22:40:04.0554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,41.99*41
2024-09-23T22:40:05.0529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,41.51*4B
2024-09-23T22:40:06.0528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,41.05*6A
2024-09-23T22:40:07.0526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,40.69*68
2024-09-23T22:40:08.0523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,40.69*4A
2024-09-23T22:40:09.0522204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,40.99*67
2024-09-23T22:40:10.0577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,41.41*60
2024-09-23T22:40:11.0517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,41.73*62
2024-09-23T22:40:12.0516091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,41.84*4C
2024-09-23T22:40:13.0514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.20,41.68*49
2024-09-23T22:40:14.0512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,41.45*41
2024-09-23T22:40:15.0510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,41.25*68
2024-09-23T22:40:16.0508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,41.14*6E
2024-09-23T22:40:17.0506664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,41.15*63
2024-09-23T22:40:18.0503812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,41.20*4D
2024-09-23T22:40:19.0502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,41.29*47
2024-09-23T22:40:20.0501390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,41.41*47
2024-09-23T22:40:21.0499647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,41.49*48
2024-09-23T22:40:22.0496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,41.40*48
2024-09-23T22:40:23.0494617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,41.22*49
2024-09-23T22:40:24.0492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,41.06*46
2024-09-23T22:40:25.0490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,40.98*43
2024-09-23T22:40:26.0488548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,41.06*4F
2024-09-23T22:40:27.0487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,41.22*63
2024-09-23T22:40:28.0485129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,41.33*67
2024-09-23T22:40:29.0483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,41.43*6B
2024-09-23T22:40:30.0480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,41.47*42
2024-09-23T22:40:31.0479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,41.40*42
2024-09-23T22:40:32.0477306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,41.16*48
2024-09-23T22:40:33.0395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,40.94*65
2024-09-23T22:40:34.0392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,40.82*43
2024-09-23T22:40:35.0547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,40.76*6F
2024-09-23T22:40:36.0545976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,40.81*6B
2024-09-23T22:40:37.0544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,41.05*4F
2024-09-23T22:40:38.0459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,41.42*4B
2024-09-23T22:40:39.0457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,41.64*40
2024-09-23T22:40:40.0456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,41.68*42
2024-09-23T22:40:41.0453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,41.51*4C
2024-09-23T22:40:42.0452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,41.12*4B
2024-09-23T22:40:43.0450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,40.62*4B
2024-09-23T22:40:44.0448104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,40.32*60
2024-09-23T22:40:45.0447357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,40.35*49
2024-09-23T22:40:46.0463187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,40.51*4D
2024-09-23T22:40:47.0461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,40.58*6D
2024-09-23T22:40:48.0460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,40.62*65
2024-09-23T22:40:49.0458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,40.67*6A
2024-09-23T22:40:50.0455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.81,40.73*6F
2024-09-23T22:40:51.0454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.24,40.92*6F
2024-09-23T22:40:52.0452577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,41.08*41
2024-09-23T22:40:53.0450764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,41.01*40
2024-09-23T22:40:54.0449019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,40.82*41
2024-09-23T22:40:55.0446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.95,40.56*65
2024-09-23T22:40:56.0444509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.90,40.28*67
2024-09-23T22:40:57.0442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.39,40.13*6E
2024-09-23T22:40:58.0441013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,39.95*6B
2024-09-23T22:40:59.0439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,39.67*4E
2024-09-23T22:41:00.0437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,39.59*68
2024-09-23T22:41:01.0435257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.94,39.79*61
2024-09-23T22:41:02.0462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.15,40.15*66
2024-09-23T22:41:03.0461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.73,40.67*67
2024-09-23T22:41:04.0480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,41.19*6E
2024-09-23T22:41:05.0478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,41.51*42
2024-09-23T22:41:06.0476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,41.55*4C
2024-09-23T22:41:07.0475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.48,41.27*62
2024-09-23T22:41:08.0501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.51,40.78*65
2024-09-23T22:41:09.0500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.26,40.25*6E
2024-09-23T22:41:10.0551606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,39.90*61
2024-09-23T22:41:11.0549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,39.89*4B
2024-09-23T22:41:12.0547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,40.14*66
2024-09-23T22:41:13.0545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,40.48*67
2024-09-23T22:41:14.0543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,40.82*63
2024-09-23T22:41:15.0542131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.46,41.11*60
2024-09-23T22:41:16.0538850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,41.29*67
2024-09-23T22:41:17.0537584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,41.43*61
2024-09-23T22:41:18.0535960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,41.60*4F
2024-09-23T22:41:19.0534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,41.68*41
2024-09-23T22:41:20.0532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,41.62*46
2024-09-23T22:41:21.0529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,41.56*49
2024-09-23T22:41:22.0397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,41.64*65
2024-09-23T22:41:23.0551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,41.73*66
2024-09-23T22:41:24.0549406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,41.59*41
2024-09-23T22:41:25.0547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,41.30*4C
2024-09-23T22:41:26.0545396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,41.11*65
2024-09-23T22:41:27.0543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,41.12*67
2024-09-23T22:41:28.0541058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.83,41.38*69
2024-09-23T22:41:29.0539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,41.74*64
2024-09-23T22:41:30.0537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,41.99*47
2024-09-23T22:41:31.0574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,42.18*4D
2024-09-23T22:41:32.0533552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,42.29*4C
2024-09-23T22:41:33.0532132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,42.31*4A
2024-09-23T22:41:34.0530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,42.20*42
2024-09-23T22:41:35.0526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,42.01*42
2024-09-23T22:41:36.0525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,41.70*48
2024-09-23T22:41:37.0524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,41.33*4F
2024-09-23T22:41:38.0521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,41.13*49
2024-09-23T22:41:39.0519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,41.16*67
2024-09-23T22:41:40.0517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,41.30*69
2024-09-23T22:41:41.0516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,41.46*6D
2024-09-23T22:41:42.0513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,41.55*60
2024-09-23T22:41:43.0511682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,41.55*48
2024-09-23T22:41:44.0509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,41.53*4E
2024-09-23T22:41:45.0508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,41.53*4D
2024-09-23T22:41:46.0506034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,41.54*6A
2024-09-23T22:41:47.0537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,41.59*40
2024-09-23T22:41:48.0423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,41.75*41
2024-09-23T22:41:49.0421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,42.00*42
2024-09-23T22:41:50.0420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,42.11*45
2024-09-23T22:41:51.0417270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,41.91*47
2024-09-23T22:41:52.0416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,41.53*6E
2024-09-23T22:41:53.0413368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,41.21*61
2024-09-23T22:41:54.0412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,41.00*6F
2024-09-23T22:41:55.0430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,40.77*61
2024-09-23T22:41:56.0429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,40.55*61
2024-09-23T22:41:57.0458429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,40.62*65
2024-09-23T22:41:58.0455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,41.01*60
2024-09-23T22:41:59.0454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,41.53*65
2024-09-23T22:42:00.0452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,41.98*6C
2024-09-23T22:42:01.0450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,42.13*4A
2024-09-23T22:42:02.0448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,41.93*6E
2024-09-23T22:42:03.0446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,41.49*6D
2024-09-23T22:42:04.0475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,40.93*60
2024-09-23T22:42:05.0472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,40.53*49
2024-09-23T22:42:06.0470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,40.36*4A
2024-09-23T22:42:07.0469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,40.32*4A
2024-09-23T22:42:08.0466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,40.36*4F
2024-09-23T22:42:09.0464160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,40.50*4E
2024-09-23T22:42:10.0463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,40.76*43
2024-09-23T22:42:11.0555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,41.00*61
2024-09-23T22:42:12.0553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,41.12*63
2024-09-23T22:42:13.0549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,41.22*67
2024-09-23T22:42:14.0549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,41.33*65
2024-09-23T22:42:15.0546935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,41.43*4A
2024-09-23T22:42:16.0545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,41.49*44
2024-09-23T22:42:17.0542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,41.55*42
2024-09-23T22:42:18.0544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,41.54*48
2024-09-23T22:42:19.0542319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,41.34*44
2024-09-23T22:42:20.0540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,40.97*41
2024-09-23T22:42:21.0539049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,40.50*6A
2024-09-23T22:42:22.0536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,40.16*68
2024-09-23T22:42:23.0534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,40.21*6B
2024-09-23T22:42:24.0532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,40.61*67
2024-09-23T22:42:25.0530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.51,41.22*60
2024-09-23T22:42:26.0441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.91,41.68*61
2024-09-23T22:42:27.0439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,41.91*48
2024-09-23T22:42:28.0459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,42.10*4E
2024-09-23T22:42:29.0457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,42.17*4A
2024-09-23T22:42:30.0455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.80,41.98*6B
2024-09-23T22:42:31.0453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.88,41.65*66
2024-09-23T22:42:32.0451283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,41.31*62
2024-09-23T22:42:33.0449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,41.02*46
2024-09-23T22:42:34.0470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,40.83*69
2024-09-23T22:42:35.0468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,40.59*6D
2024-09-23T22:42:36.0466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,40.39*62
2024-09-23T22:42:37.0463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,40.47*6E
2024-09-23T22:42:38.0461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,40.92*66
2024-09-23T22:42:39.0462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.68,41.56*6F
2024-09-23T22:42:40.0458393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,42.34*66
2024-09-23T22:42:41.0456848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,42.95*4F
2024-09-23T22:42:42.0456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,43.11*44
2024-09-23T22:42:43.0453212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.03,42.69*6D
2024-09-23T22:42:44.0451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.54,41.93*64
2024-09-23T22:42:45.0448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,41.09*63
2024-09-23T22:42:46.0447265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,40.21*6A
2024-09-23T22:42:47.0444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,39.56*4C
2024-09-23T22:42:48.0442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,39.48*61
2024-09-23T22:42:49.0440719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,39.99*6A
2024-09-23T22:42:50.0438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.76,41.03*6D
2024-09-23T22:42:51.0437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.41,42.26*65
2024-09-23T22:42:52.0435496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.59,43.25*6A
2024-09-23T22:42:53.0433267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,43.65*41
2024-09-23T22:42:54.0431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.98,43.40*4B
2024-09-23T22:42:55.0428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.27,42.74*45
2024-09-23T22:42:56.0426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.24,41.91*66
2024-09-23T22:42:57.0425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.85,41.18*62
2024-09-23T22:42:58.0422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,40.66*4B
2024-09-23T22:42:59.0421777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,40.43*4B
2024-09-23T22:43:00.0419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,40.46*60
2024-09-23T22:43:01.0417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,40.68*6B
2024-09-23T22:43:02.0414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,40.90*62
2024-09-23T22:43:03.0413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,41.00*65
2024-09-23T22:43:04.0411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,41.15*66
2024-09-23T22:43:05.0565442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,41.42*4C
2024-09-23T22:43:06.0584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,41.79*47
2024-09-23T22:43:07.0561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,42.01*48
2024-09-23T22:43:08.0559924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,41.86*44
2024-09-23T22:43:09.0557686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,41.23*4B
2024-09-23T22:43:10.0556216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.83,40.45*60
2024-09-23T22:43:11.0554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,39.89*6B
2024-09-23T22:43:12.0396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,39.70*4C
2024-09-23T22:43:13.0490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,39.93*6D
2024-09-23T22:43:14.0486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,40.39*6E
2024-09-23T22:43:15.0523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,40.93*61
2024-09-23T22:43:16.0559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.60,41.46*66
2024-09-23T22:43:17.0557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,41.79*4D
2024-09-23T22:43:18.0554771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,41.63*44
2024-09-23T22:43:19.0553799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,41.06*67
2024-09-23T22:43:20.0551764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.29,40.46*69
2024-09-23T22:43:21.0428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,40.02*64
2024-09-23T22:43:22.0425643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,39.80*48
2024-09-23T22:43:23.0424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,39.93*6E
2024-09-23T22:43:24.0421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,40.38*6C
2024-09-23T22:43:25.0420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.65,40.99*64
2024-09-23T22:43:26.0574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,41.53*42
2024-09-23T22:43:27.0571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,41.83*45
2024-09-23T22:43:28.0570627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.31,41.71*48
2024-09-23T22:43:29.0568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.13,41.25*4C
2024-09-23T22:43:30.0409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.14,40.51*63
2024-09-23T22:43:31.0407972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.45,39.81*67
2024-09-23T22:43:32.0407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.07,39.40*44
2024-09-23T22:43:33.0405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.12,39.45*47
2024-09-23T22:43:34.0558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.98,39.91*62
2024-09-23T22:43:35.0556780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-5.04,40.67*69
2024-09-23T22:43:36.0557552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.68,41.52*69
2024-09-23T22:43:37.0555543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.14,42.13*43
2024-09-23T22:43:38.0553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.73,42.36*46
2024-09-23T22:43:39.0551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.51,42.28*41
2024-09-23T22:43:40.0549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,2.41,41.96*6B
2024-09-23T22:43:41.0547934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,4.31,41.27*6B
2024-09-23T22:43:42.0546064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.69,40.23*6F
2024-09-23T22:43:43.0543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.37,39.35*43
2024-09-23T22:43:44.0555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,39.09*4C
2024-09-23T22:43:45.0539913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.48,39.52*6C
2024-09-23T22:43:46.0538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-5.04,40.39*60
2024-09-23T22:43:47.0536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-6.34,41.42*67
2024-09-23T22:43:48.0533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.12,42.35*64
2024-09-23T22:43:49.0532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.48,42.91*4D
2024-09-23T22:43:50.0596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.98,42.97*42
2024-09-23T22:43:51.0528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.64,42.55*6C
2024-09-23T22:43:52.0525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.78,41.81*62
2024-09-23T22:43:53.0524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.90,40.93*64
2024-09-23T22:43:54.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.59,40.19*66
2024-09-23T22:43:55.0519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,39.74*65
2024-09-23T22:43:56.0518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,39.73*68
2024-09-23T22:43:57.0516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.42,40.28*64
2024-09-23T22:43:58.0514582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.48,41.21*61
2024-09-23T22:43:59.0513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.94,41.99*65
2024-09-23T22:44:00.0509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.57,42.23*48
2024-09-23T22:44:01.0508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,41.98*4E
2024-09-23T22:44:02.0543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,41.48*6F
2024-09-23T22:44:03.0541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,40.99*47
2024-09-23T22:44:04.0540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,40.70*40
2024-09-23T22:44:05.0537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,40.66*4B
2024-09-23T22:44:06.0535598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,40.82*6A
2024-09-23T22:44:07.0534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,41.02*4F
2024-09-23T22:44:08.0531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,41.13*44
2024-09-23T22:44:09.0529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.39,40.99*42
2024-09-23T22:44:10.0528271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,40.62*47
2024-09-23T22:44:11.0525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,40.28*4F
2024-09-23T22:44:12.0524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,40.12*65
2024-09-23T22:44:13.0522561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,40.08*69
2024-09-23T22:44:14.0521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,40.24*6D
2024-09-23T22:44:15.0517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,40.50*6A
2024-09-23T22:44:16.0516410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,40.80*69
2024-09-23T22:44:17.0514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,41.12*6B
2024-09-23T22:44:18.0542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,41.29*40
2024-09-23T22:44:19.0586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,41.28*40
2024-09-23T22:44:20.0428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,41.16*66
2024-09-23T22:44:21.0426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,40.84*6A
2024-09-23T22:44:22.0424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,40.34*62
2024-09-23T22:44:23.0422531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,39.85*62
2024-09-23T22:44:24.0575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,39.59*4B
2024-09-23T22:44:25.0418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,39.70*6F
2024-09-23T22:44:26.0572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,40.12*66
2024-09-23T22:44:27.0570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.95,40.70*67
2024-09-23T22:44:28.0568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,41.25*60
2024-09-23T22:44:29.0566882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,41.57*49
2024-09-23T22:44:30.0563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,41.59*4D
2024-09-23T22:44:31.0563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,41.30*60
2024-09-23T22:44:32.0560613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.74,40.82*69
2024-09-23T22:44:33.0558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.14,40.44*6A
2024-09-23T22:44:34.0557006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,40.06*61
2024-09-23T22:44:35.0555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,39.92*4E
2024-09-23T22:44:36.0552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,40.17*6F
2024-09-23T22:44:37.0550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.61,40.65*63
2024-09-23T22:44:38.0548727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.95,41.13*61
2024-09-23T22:44:39.0547047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.86,41.39*4D
2024-09-23T22:44:40.0545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.19,41.30*41
2024-09-23T22:44:41.0543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.35,40.95*4C
2024-09-23T22:44:42.0540902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.31,40.49*6B
2024-09-23T22:44:43.0539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.41,40.08*62
2024-09-23T22:44:44.0537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.29,40.02*40
2024-09-23T22:44:45.0534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,40.38*6F
2024-09-23T22:44:46.0533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.41,40.97*64
2024-09-23T22:44:47.0531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.84,41.37*65
2024-09-23T22:44:48.0529424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.53,41.39*47
2024-09-23T22:44:49.0526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,41.09*4E
2024-09-23T22:44:50.0525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,40.74*45
2024-09-23T22:44:51.0522995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,40.64*41
2024-09-23T22:44:52.0521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,40.75*42
2024-09-23T22:44:53.0519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,40.87*40
2024-09-23T22:44:54.0517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,40.96*4B
2024-09-23T22:44:55.0515472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,41.03*41
2024-09-23T22:44:56.0513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,40.99*46
2024-09-23T22:44:57.0511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,40.77*44
2024-09-23T22:44:58.0509748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,40.48*6C
2024-09-23T22:44:59.0507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,40.25*63
2024-09-23T22:45:00.0505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,40.06*41
2024-09-23T22:45:01.0503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,40.06*66
2024-09-23T22:45:02.0501399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,40.46*66
2024-09-23T22:45:03.0499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.18,41.03*60
2024-09-23T22:45:04.0498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,41.46*65
2024-09-23T22:45:05.0495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,41.69*4B
2024-09-23T22:45:06.0494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,41.57*4B
2024-09-23T22:45:07.0492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.73,41.13*63
2024-09-23T22:45:08.0489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,40.65*6C
2024-09-23T22:45:09.0488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,40.29*68
2024-09-23T22:45:10.0486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,40.12*68
2024-09-23T22:45:11.0484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,40.12*6C
2024-09-23T22:45:12.0481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,40.31*47
2024-09-23T22:45:13.0480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,40.61*4F
2024-09-23T22:45:14.0478479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,40.84*6F
2024-09-23T22:45:15.0476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,41.08*64
2024-09-23T22:45:16.0473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,41.38*68
2024-09-23T22:45:17.0495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,41.61*4C
2024-09-23T22:45:18.0470084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,41.65*45
2024-09-23T22:45:19.0468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,41.37*4C
2024-09-23T22:45:20.0465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,41.03*4B
2024-09-23T22:45:21.0464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,40.79*62
2024-09-23T22:45:22.0462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,40.73*62
2024-09-23T22:45:23.0459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,40.93*43
2024-09-23T22:45:24.0457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,41.20*42
2024-09-23T22:45:25.0456806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,41.37*43
2024-09-23T22:45:26.0454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,41.38*6C
2024-09-23T22:45:27.0453337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,41.27*6F
2024-09-23T22:45:28.0451514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,41.13*49
2024-09-23T22:45:29.0491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,41.07*43
2024-09-23T22:45:30.0488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,41.11*48
2024-09-23T22:45:31.0487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,41.07*4B
2024-09-23T22:45:32.0483897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,40.83*46
2024-09-23T22:45:33.0482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,40.58*6F
2024-09-23T22:45:34.0481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,40.53*40
2024-09-23T22:45:35.0476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,40.72*61
2024-09-23T22:45:36.0476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,41.09*64
2024-09-23T22:45:37.0474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,41.58*6A
2024-09-23T22:45:38.0473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.36,41.88*4B
2024-09-23T22:45:39.0470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,41.84*4C
2024-09-23T22:45:40.0468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,41.53*4D
2024-09-23T22:45:41.0466411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,41.14*45
2024-09-23T22:45:42.0464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,40.71*67
2024-09-23T22:45:43.0462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,40.22*6C
2024-09-23T22:45:44.0497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,39.88*6C
2024-09-23T22:45:45.0495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,39.84*4C
2024-09-23T22:45:46.0494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,40.15*61
2024-09-23T22:45:47.0491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,40.78*6C
2024-09-23T22:45:48.0489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.06,41.61*6B
2024-09-23T22:45:49.0488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.27,42.21*61
2024-09-23T22:45:50.0486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.69,42.47*4A
2024-09-23T22:45:51.0484894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.37,42.40*4F
2024-09-23T22:45:52.0482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,41.89*40
2024-09-23T22:45:53.0559053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.69,41.16*6E
2024-09-23T22:45:54.0556977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.87,40.49*61
2024-09-23T22:45:55.0555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.75,40.03*63
2024-09-23T22:45:56.0553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.29,39.95*43
2024-09-23T22:45:57.0551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,40.32*67
2024-09-23T22:45:58.0549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,41.01*6D
2024-09-23T22:45:59.0548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.76,41.80*64
2024-09-23T22:46:00.0545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.94,42.20*6F
2024-09-23T22:46:01.0543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.84,42.19*45
2024-09-23T22:46:02.0542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,41.94*40
2024-09-23T22:46:03.0540054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,41.67*4A
2024-09-23T22:46:04.0537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,41.41*6D
2024-09-23T22:46:05.0535146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,41.24*6E
2024-09-23T22:46:06.0533783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,41.18*68
2024-09-23T22:46:07.0532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,41.18*66
2024-09-23T22:46:08.0618115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,41.31*68
2024-09-23T22:46:09.0467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,41.46*68
2024-09-23T22:46:10.0464976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,41.53*6A
2024-09-23T22:46:11.0462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,41.43*4C
2024-09-23T22:46:12.0461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,41.15*4F
2024-09-23T22:46:13.0459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,40.76*40
2024-09-23T22:46:14.0457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,40.58*45
2024-09-23T22:46:15.0455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,40.79*40
2024-09-23T22:46:16.0453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,41.21*67
2024-09-23T22:46:17.0451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,41.57*6C
2024-09-23T22:46:18.0447489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,41.67*6D
2024-09-23T22:46:19.0495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,41.59*4D
2024-09-23T22:46:20.0445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,41.40*43
2024-09-23T22:46:21.0443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,41.24*41
2024-09-23T22:46:22.0597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,41.16*4D
2024-09-23T22:46:23.0439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,41.11*44
2024-09-23T22:46:24.0437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,41.07*43
2024-09-23T22:46:25.0435100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,40.97*43
2024-09-23T22:46:26.0476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,40.73*66
2024-09-23T22:46:27.0473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,40.44*66
2024-09-23T22:46:28.0471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,40.30*49
2024-09-23T22:46:29.0470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,40.38*6A
2024-09-23T22:46:30.0468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,40.56*64
2024-09-23T22:46:31.0499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.39,40.86*61
2024-09-23T22:46:32.0497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,41.26*49
2024-09-23T22:46:33.0495766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,41.56*48
2024-09-23T22:46:34.0493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,41.58*43
2024-09-23T22:46:35.0491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,41.32*45
2024-09-23T22:46:36.0490193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,40.94*61
2024-09-23T22:46:37.0487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.74,40.64*6E
2024-09-23T22:46:38.0485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,40.48*6E
2024-09-23T22:46:39.0483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,40.38*4C
2024-09-23T22:46:40.0481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,40.36*6D
2024-09-23T22:46:41.0480431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,40.50*6F
2024-09-23T22:46:42.0533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,40.70*6C
2024-09-23T22:46:43.0531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,40.74*48
2024-09-23T22:46:44.0528835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,40.60*4A
2024-09-23T22:46:45.0527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,40.33*42
2024-09-23T22:46:46.0546706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,40.12*6A
2024-09-23T22:46:47.0544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,39.98*4D
2024-09-23T22:46:48.0543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,40.06*47
2024-09-23T22:46:49.0539728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,40.20*66
2024-09-23T22:46:50.0537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,40.42*4A
2024-09-23T22:46:51.0536728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,40.61*4B
2024-09-23T22:46:52.0534729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,40.54*4D
2024-09-23T22:46:53.0532565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,40.26*46
2024-09-23T22:46:54.0530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,39.78*61
2024-09-23T22:46:55.0574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,39.15*68
2024-09-23T22:46:56.0447325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,38.64*47
2024-09-23T22:46:57.0503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,38.43*41
2024-09-23T22:46:58.0502400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,38.65*6C
2024-09-23T22:46:59.0508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.08,39.39*6B
2024-09-23T22:47:00.0498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.42,40.42*65
2024-09-23T22:47:01.0496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.64,41.21*60
2024-09-23T22:47:02.0494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,41.50*4A
2024-09-23T22:47:03.0491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.53,41.34*48
2024-09-23T22:47:04.0490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.76,40.83*6B
2024-09-23T22:47:05.0488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.52,40.06*60
2024-09-23T22:47:06.0486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.99,39.37*62
2024-09-23T22:47:07.0485642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,38.99*46
2024-09-23T22:47:08.0482935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,38.89*4B
2024-09-23T22:47:09.0481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,38.99*6C
2024-09-23T22:47:10.0478576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,39.25*69
2024-09-23T22:47:11.0475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.52,39.65*6E
2024-09-23T22:47:12.0510968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.60,40.20*6B
2024-09-23T22:47:13.0567898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.90,40.82*6D
2024-09-23T22:47:14.0584431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,41.23*43
2024-09-23T22:47:15.0583583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,41.22*4D
2024-09-23T22:47:16.0581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.85,40.76*62
2024-09-23T22:47:17.0604008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,3.10,40.05*62
2024-09-23T22:47:18.0576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.98,39.34*67
2024-09-23T22:47:19.0419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,38.75*44
2024-09-23T22:47:20.0572825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,38.53*68
2024-09-23T22:47:21.0571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,38.86*6E
2024-09-23T22:47:22.0568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.52,39.47*66
2024-09-23T22:47:23.0567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.94,40.17*6B
2024-09-23T22:47:24.0564187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.10,40.70*49
2024-09-23T22:47:25.0500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,40.90*45
2024-09-23T22:47:26.0517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,40.73*4D
2024-09-23T22:47:27.0496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.29,40.34*6C
2024-09-23T22:47:28.0494901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.03,39.93*62
2024-09-23T22:47:29.0492744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,39.53*45
2024-09-23T22:47:30.0489505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,39.29*4A
2024-09-23T22:47:31.0487476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,39.26*69
2024-09-23T22:47:32.0487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,39.46*6F
2024-09-23T22:47:33.0485151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.11,39.76*43
2024-09-23T22:47:34.0482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,40.09*4A
2024-09-23T22:47:35.0481173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,40.28*4C
2024-09-23T22:47:36.0479706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,40.24*4C
2024-09-23T22:47:37.0475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,40.10*67
2024-09-23T22:47:38.0475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,39.98*6A
2024-09-23T22:47:39.0473924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,39.95*60
2024-09-23T22:47:40.0472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,39.96*4B
2024-09-23T22:47:41.0469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,39.94*4E
2024-09-23T22:47:42.0467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,39.90*42
2024-09-23T22:47:43.0484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,39.99*41
2024-09-23T22:47:44.0482677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,40.15*42
2024-09-23T22:47:45.0484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,40.38*64
2024-09-23T22:47:46.0477668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,40.63*6A
2024-09-23T22:47:47.0477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,40.98*67
2024-09-23T22:47:48.0476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,41.38*6E
2024-09-23T22:47:49.0473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,41.74*6D
2024-09-23T22:47:50.0471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.63,42.12*48
2024-09-23T22:47:51.0469365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,42.31*4E
2024-09-23T22:47:52.0467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,42.06*40
2024-09-23T22:47:53.0465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,41.53*6C
2024-09-23T22:47:54.0464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.62,41.05*68
2024-09-23T22:47:55.0461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,40.86*62
2024-09-23T22:47:56.0459658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,40.92*4A
2024-09-23T22:47:57.0457761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,41.13*62
2024-09-23T22:47:58.0455646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,41.31*6D
2024-09-23T22:47:59.0453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,41.29*6E
2024-09-23T22:48:00.0478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,41.12*4D
2024-09-23T22:48:01.0478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,40.94*45
2024-09-23T22:48:02.0475234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,40.91*40
2024-09-23T22:48:03.0497224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,41.17*62
2024-09-23T22:48:04.0487134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,41.67*68
2024-09-23T22:48:05.0469402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,42.06*6B
2024-09-23T22:48:06.0467617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,42.04*49
2024-09-23T22:48:07.0505832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,41.74*4A
2024-09-23T22:48:08.0514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.59,41.42*6D
2024-09-23T22:48:09.0502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.72,41.09*6B
2024-09-23T22:48:10.0500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,40.66*62
2024-09-23T22:48:11.0498708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,40.22*61
2024-09-23T22:48:12.0496333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,39.93*61
2024-09-23T22:48:13.0494456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,39.89*6D
2024-09-23T22:48:14.0492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,40.14*66
2024-09-23T22:48:15.0490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,40.58*6B
2024-09-23T22:48:16.0527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,41.23*68
2024-09-23T22:48:17.0526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,42.02*69
2024-09-23T22:48:18.0523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,42.74*6B
2024-09-23T22:48:19.0542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,43.06*49
2024-09-23T22:48:20.0518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,42.96*45
2024-09-23T22:48:21.0517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.23,42.32*6C
2024-09-23T22:48:22.0516877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.32,41.30*62
2024-09-23T22:48:23.0513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.80,40.25*6A
2024-09-23T22:48:24.0548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,39.51*6C
2024-09-23T22:48:25.0421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,39.38*4F
2024-09-23T22:48:26.0576344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,39.88*66
2024-09-23T22:48:27.0573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.80,40.85*66
2024-09-23T22:48:28.0572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.13,41.98*60
2024-09-23T22:48:29.0569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.89,43.00*6B
2024-09-23T22:48:30.0471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.73,43.64*4D
2024-09-23T22:48:31.0590454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.40,43.70*48
2024-09-23T22:48:32.0588558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,43.14*46
2024-09-23T22:48:33.0586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.09,42.32*6B
2024-09-23T22:48:34.0456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.33,41.53*62
2024-09-23T22:48:35.0582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.22,41.01*65
2024-09-23T22:48:36.0458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,40.87*49
2024-09-23T22:48:37.0455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,40.93*67
2024-09-23T22:48:38.0454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,41.04*63
2024-09-23T22:48:39.0453327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,41.21*6B
2024-09-23T22:48:40.0449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,41.38*6A
2024-09-23T22:48:41.0448305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,41.55*66
2024-09-23T22:48:42.0447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,41.71*6A
2024-09-23T22:48:43.0443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,41.80*69
2024-09-23T22:48:44.0598932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,41.67*48
2024-09-23T22:48:45.0596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,41.36*4D
2024-09-23T22:48:46.0595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,41.00*47
2024-09-23T22:48:47.0593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,40.83*4D
2024-09-23T22:48:48.0590654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,40.92*4C
2024-09-23T22:48:49.0589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,41.20*4D
2024-09-23T22:48:50.0587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,41.47*42
2024-09-23T22:48:51.0584701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,41.50*43
2024-09-23T22:48:52.0583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,41.30*4A
2024-09-23T22:48:53.0581249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,40.97*46
2024-09-23T22:48:54.0578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,40.54*4D
2024-09-23T22:48:55.0576382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,40.22*67
2024-09-23T22:48:56.0574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,40.06*66
2024-09-23T22:48:57.0573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,40.15*6B
2024-09-23T22:48:58.0571279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,40.44*66
2024-09-23T22:48:59.0568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.15,40.92*62
2024-09-23T22:49:00.0567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,41.56*67
2024-09-23T22:49:01.0564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,42.01*4D
2024-09-23T22:49:02.0562273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,42.10*43
2024-09-23T22:49:03.0560699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,41.87*4B
2024-09-23T22:49:04.0558841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,41.36*65
2024-09-23T22:49:05.0555344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.26,40.73*61
2024-09-23T22:49:06.0555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.39,40.28*6F
2024-09-23T22:49:07.0552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,40.08*66
2024-09-23T22:49:08.0550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,40.13*65
2024-09-23T22:49:09.0571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,40.53*65
2024-09-23T22:49:10.0571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.44,41.01*62
2024-09-23T22:49:11.0568350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,41.21*46
2024-09-23T22:49:12.0565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,41.20*4E
2024-09-23T22:49:13.0564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,41.06*67
2024-09-23T22:49:14.0563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,41.02*66
2024-09-23T22:49:15.0561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,41.22*69
2024-09-23T22:49:16.0558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,41.52*6D
2024-09-23T22:49:17.0556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,41.72*46
2024-09-23T22:49:18.0555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,41.81*45
2024-09-23T22:49:19.0571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,41.67*4F
2024-09-23T22:49:20.0568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,41.24*65
2024-09-23T22:49:21.0567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,40.69*68
2024-09-23T22:49:22.0566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,40.18*6D
2024-09-23T22:49:23.0563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,39.82*47
2024-09-23T22:49:24.0561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,39.82*6B
2024-09-23T22:49:25.0559953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,40.31*60
2024-09-23T22:49:26.0557247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.22,41.06*61
2024-09-23T22:49:27.0555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.77,41.90*6B
2024-09-23T22:49:28.0553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.95,42.66*6F
2024-09-23T22:49:29.0584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,43.09*4E
2024-09-23T22:49:30.0611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.04,43.04*4E
2024-09-23T22:49:31.0538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.21,42.49*4B
2024-09-23T22:49:32.0557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.53,41.66*66
2024-09-23T22:49:33.0461763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.65,40.89*63
2024-09-23T22:49:34.0497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.76,40.31*62
2024-09-23T22:49:35.0495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,40.04*4D
2024-09-23T22:49:36.0493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,40.10*6D
2024-09-23T22:49:37.0490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,40.46*6A
2024-09-23T22:49:38.0489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.89,41.03*60
2024-09-23T22:49:39.0486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-6.28,41.74*61
2024-09-23T22:49:40.0485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.08,42.46*43
2024-09-23T22:49:41.0483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.00,42.89*49
2024-09-23T22:49:42.0481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,42.70*41
2024-09-23T22:49:43.0479413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.72,41.99*6C
2024-09-23T22:49:44.0477693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.90,41.04*6B
2024-09-23T22:49:45.0475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,5.13,40.16*61
2024-09-23T22:49:46.0503503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.22,39.62*40
2024-09-23T22:49:47.0500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,39.56*6E
2024-09-23T22:49:48.0499683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.51,39.83*65
2024-09-23T22:49:49.0497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.79,40.23*62
2024-09-23T22:49:50.0495357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.47,40.71*69
2024-09-23T22:49:51.0493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.46,41.17*63
2024-09-23T22:49:52.0491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,41.47*48
2024-09-23T22:49:53.0489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,41.69*40
2024-09-23T22:49:54.0487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.07,41.78*6C
2024-09-23T22:49:55.0486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.99,41.73*65
2024-09-23T22:49:56.0481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.56,41.49*67
2024-09-23T22:49:57.0482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,41.08*6B
2024-09-23T22:49:58.0478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,40.50*4C
2024-09-23T22:49:59.0477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,39.90*4C
2024-09-23T22:50:00.0475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,39.58*62
2024-09-23T22:50:01.0473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.53,39.65*6F
2024-09-23T22:50:02.0472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.59,40.15*6C
2024-09-23T22:50:03.0469685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.26,40.92*64
2024-09-23T22:50:04.0468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,41.75*6F
2024-09-23T22:50:05.0465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,42.42*6E
2024-09-23T22:50:06.0501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,42.80*41
2024-09-23T22:50:07.0499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,42.72*4D
2024-09-23T22:50:08.0496183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.71,42.30*67
2024-09-23T22:50:09.0496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.46,41.61*6F
2024-09-23T22:50:10.0520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.70,40.71*62
2024-09-23T22:50:11.0520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,39.89*61
2024-09-23T22:50:12.0519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,39.47*67
2024-09-23T22:50:13.0517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,39.53*68
2024-09-23T22:50:14.0514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.40,40.04*6D
2024-09-23T22:50:15.0512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.98,40.99*64
2024-09-23T22:50:16.0511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.85,41.98*6C
2024-09-23T22:50:17.0508051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,42.67*66
2024-09-23T22:50:18.0506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,43.13*48
2024-09-23T22:50:19.0506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,43.38*4E
2024-09-23T22:50:20.0536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,43.23*43
2024-09-23T22:50:21.0533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.96,42.80*6E
2024-09-23T22:50:22.0532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,42.14*61
2024-09-23T22:50:23.0530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.77,41.39*62
2024-09-23T22:50:24.0529893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,40.79*6B
2024-09-23T22:50:25.0526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,40.41*6F
2024-09-23T22:50:26.0524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,40.41*6C
2024-09-23T22:50:27.0522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.00,40.76*66
2024-09-23T22:50:28.0559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.79,41.33*69
2024-09-23T22:50:29.0557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.07,42.04*66
2024-09-23T22:50:30.0555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.62,42.70*6B
2024-09-23T22:50:31.0553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,43.14*49
2024-09-23T22:50:32.0550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,43.28*43
2024-09-23T22:50:33.0583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.39,42.94*60
2024-09-23T22:50:34.0600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.60,42.14*62
2024-09-23T22:50:35.0600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.06,41.21*65
2024-09-23T22:50:36.0462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,40.43*63
2024-09-23T22:50:37.0524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,40.06*4E
2024-09-23T22:50:38.0574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,40.23*6D
2024-09-23T22:50:39.0593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,40.66*68
2024-09-23T22:50:40.0591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.01,41.14*6F
2024-09-23T22:50:41.0588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.40,41.62*68
2024-09-23T22:50:42.0587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,42.00*4E
2024-09-23T22:50:43.0488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,42.18*4F
2024-09-23T22:50:44.0488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,42.10*44
2024-09-23T22:50:45.0487917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,41.82*61
2024-09-23T22:50:46.0485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,41.51*62
2024-09-23T22:50:47.0483048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,41.10*6B
2024-09-23T22:50:48.0480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,40.76*69
2024-09-23T22:50:49.0478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,40.49*45
2024-09-23T22:50:50.0477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,40.19*69
2024-09-23T22:50:51.0475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,40.07*4C
2024-09-23T22:50:52.0472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,40.29*6E
2024-09-23T22:50:53.0472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,40.71*60
2024-09-23T22:50:54.0469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,41.08*6F
2024-09-23T22:50:55.0466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,41.16*62
2024-09-23T22:50:56.0464234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,41.12*4E
2024-09-23T22:50:57.0463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,41.03*64
2024-09-23T22:50:58.0460612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,40.77*61
2024-09-23T22:50:59.0459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,40.44*49
2024-09-23T22:51:00.0456784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,40.24*48
2024-09-23T22:51:01.0455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,40.10*42
2024-09-23T22:51:02.0608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,40.07*4E
2024-09-23T22:51:03.0607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,40.22*4C
2024-09-23T22:51:04.0605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,40.40*4F
2024-09-23T22:51:05.0603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,40.43*49
2024-09-23T22:51:06.0601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,40.44*49
2024-09-23T22:51:07.0597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,40.56*48
2024-09-23T22:51:08.0462920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,40.83*6C
2024-09-23T22:51:09.0459963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,41.06*49
2024-09-23T22:51:10.0458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,41.05*4D
2024-09-23T22:51:11.0612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,40.88*4C
2024-09-23T22:51:12.0609994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,40.55*42
2024-09-23T22:51:13.0608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,40.26*44
2024-09-23T22:51:14.0606275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,40.07*4B
2024-09-23T22:51:15.0448781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,40.09*61
2024-09-23T22:51:16.0470932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,40.35*60
2024-09-23T22:51:17.0470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,40.81*62
2024-09-23T22:51:18.0468108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,41.32*40
2024-09-23T22:51:19.0488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,41.72*4C
2024-09-23T22:51:20.0486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,41.79*41
2024-09-23T22:51:21.0484345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.40,41.55*62
2024-09-23T22:51:22.0482123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.45,41.09*6A
2024-09-23T22:51:23.0479637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.73,40.41*62
2024-09-23T22:51:24.0478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,39.93*49
2024-09-23T22:51:25.0477171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,39.89*64
2024-09-23T22:51:26.0499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,40.16*68
2024-09-23T22:51:27.0523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.18,40.69*6D
2024-09-23T22:51:28.0523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.94,41.32*6F
2024-09-23T22:51:29.0520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.58,41.89*40
2024-09-23T22:51:30.0517871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,42.22*45
2024-09-23T22:51:31.0614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,42.27*49
2024-09-23T22:51:32.0455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,42.08*63
2024-09-23T22:51:33.0454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.95,41.65*6D
2024-09-23T22:51:34.0451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.68,41.05*6F
2024-09-23T22:51:35.0450601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.36,40.42*6B
2024-09-23T22:51:36.0447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,40.00*60
2024-09-23T22:51:37.0446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,39.98*60
2024-09-23T22:51:38.0600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.29,40.43*6B
2024-09-23T22:51:39.0598295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.03,41.17*67
2024-09-23T22:51:40.0596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.59,41.94*6A
2024-09-23T22:51:41.0593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.79,42.38*4F
2024-09-23T22:51:42.0593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,42.48*44
2024-09-23T22:51:43.0590443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,42.40*4D
2024-09-23T22:51:44.0590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,42.08*60
2024-09-23T22:51:45.0585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.59,41.53*69
2024-09-23T22:51:46.0454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.85,41.00*6F
2024-09-23T22:51:47.0452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.87,40.61*6D
2024-09-23T22:51:48.0450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,40.41*69
2024-09-23T22:51:49.0604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,40.38*6A
2024-09-23T22:51:50.0602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,40.58*62
2024-09-23T22:51:51.0600964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.72,40.96*6A
2024-09-23T22:51:52.0642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.99,41.35*60
2024-09-23T22:51:53.0597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,41.58*6E
2024-09-23T22:51:54.0477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,41.67*4C
2024-09-23T22:51:55.0523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,41.56*49
2024-09-23T22:51:56.0521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.43,41.28*68
2024-09-23T22:51:57.0519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.77,41.06*67
2024-09-23T22:51:58.0516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,40.97*68
2024-09-23T22:51:59.0515243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,40.92*4F
2024-09-23T22:52:00.0514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,40.83*41
2024-09-23T22:52:01.0511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,40.75*4A
2024-09-23T22:52:02.0510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,40.56*62
2024-09-23T22:52:03.0508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,40.41*67
2024-09-23T22:52:04.0505343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,40.44*60
2024-09-23T22:52:05.0504032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,40.60*67
2024-09-23T22:52:06.0501839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,40.82*4B
2024-09-23T22:52:07.0500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,41.09*4C
2024-09-23T22:52:08.0498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,41.23*4F
2024-09-23T22:52:09.0496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,41.26*45
2024-09-23T22:52:10.0493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,41.19*4E
2024-09-23T22:52:11.0492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,41.11*40
2024-09-23T22:52:12.0490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,41.07*4C
2024-09-23T22:52:13.0488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,40.98*4D
2024-09-23T22:52:14.0485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,40.92*6D
2024-09-23T22:52:15.0483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,40.92*43
2024-09-23T22:52:16.0480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,40.88*4D
2024-09-23T22:52:17.0479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,40.82*40
2024-09-23T22:52:18.0477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,40.76*4A
2024-09-23T22:52:19.0476034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,40.76*62
2024-09-23T22:52:20.0476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,40.87*6F
2024-09-23T22:52:21.0472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,41.07*63
2024-09-23T22:52:22.0471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,41.29*6B
2024-09-23T22:52:23.0530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,41.45*47
2024-09-23T22:52:24.0528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,41.65*4A
2024-09-23T22:52:25.0526709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,41.82*46
2024-09-23T22:52:26.0558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,41.83*44
2024-09-23T22:52:27.0556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,41.57*4F
2024-09-23T22:52:28.0555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.84,41.15*69
2024-09-23T22:52:29.0552197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,40.77*6B
2024-09-23T22:52:30.0550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,40.58*63
2024-09-23T22:52:31.0548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,40.68*6A
2024-09-23T22:52:32.0547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,40.94*6D
2024-09-23T22:52:33.0544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,41.14*6C
2024-09-23T22:52:34.0542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,41.16*45
2024-09-23T22:52:35.0541200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,41.08*43
2024-09-23T22:52:36.0538823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,41.17*4A
2024-09-23T22:52:37.0536825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,41.52*64
2024-09-23T22:52:38.0535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,41.88*63
2024-09-23T22:52:39.0533015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,42.09*62
2024-09-23T22:52:40.0556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,42.13*4C
2024-09-23T22:52:41.0554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.67,42.04*4B
2024-09-23T22:52:42.0585097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.33,41.67*68
2024-09-23T22:52:43.0583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,40.96*6C
2024-09-23T22:52:44.0581375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,40.29*64
2024-09-23T22:52:45.0579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,39.95*4D
2024-09-23T22:52:46.0577279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,40.03*6C
2024-09-23T22:52:47.0575313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.66,40.60*61
2024-09-23T22:52:48.0573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.82,41.38*6B
2024-09-23T22:52:49.0571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.07,41.96*62
2024-09-23T22:52:50.0521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,42.22*44
2024-09-23T22:52:51.0519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,42.17*4F
2024-09-23T22:52:52.0517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,41.79*4F
2024-09-23T22:52:53.0515724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,41.41*63
2024-09-23T22:52:54.0513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,41.13*64
2024-09-23T22:52:55.0511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,41.02*69
2024-09-23T22:52:56.0509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,41.02*48
2024-09-23T22:52:57.0542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,41.00*49
2024-09-23T22:52:58.0503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,41.02*4A
2024-09-23T22:52:59.0502280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,41.05*4D
2024-09-23T22:53:00.0500520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,41.02*46
2024-09-23T22:53:01.0498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,40.94*44
2024-09-23T22:53:02.0496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,40.94*4A
2024-09-23T22:53:03.0493946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,41.00*6B
2024-09-23T22:53:04.0492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,41.12*66
2024-09-23T22:53:05.0489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,41.50*62
2024-09-23T22:53:06.0534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,41.92*6D
2024-09-23T22:53:07.0532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,42.19*43
2024-09-23T22:53:08.0531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,42.22*47
2024-09-23T22:53:09.0528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,41.95*47
2024-09-23T22:53:10.0527433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,41.56*4A
2024-09-23T22:53:11.0525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,41.35*4C
2024-09-23T22:53:12.0523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,41.33*62
2024-09-23T22:53:13.0568726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,41.40*4B
2024-09-23T22:53:14.0567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,41.50*43
2024-09-23T22:53:15.0564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,41.59*45
2024-09-23T22:53:16.0562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,41.83*6F
2024-09-23T22:53:17.0572594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,42.36*64
2024-09-23T22:53:18.0559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,43.02*6C
2024-09-23T22:53:19.0556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,43.33*4B
2024-09-23T22:53:20.0553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.20,43.24*44
2024-09-23T22:53:21.0552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,42.87*4F
2024-09-23T22:53:22.0550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,42.26*43
2024-09-23T22:53:23.0549100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,41.76*69
2024-09-23T22:53:24.0546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,41.60*4F
2024-09-23T22:53:25.0544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,41.82*4E
2024-09-23T22:53:26.0543257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,42.25*61
2024-09-23T22:53:27.0541658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,42.70*6B
2024-09-23T22:53:28.0538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.08,43.08*4E
2024-09-23T22:53:29.0536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.63,43.33*4E
2024-09-23T22:53:30.0535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,43.45*4E
2024-09-23T22:53:31.0532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,43.36*46
2024-09-23T22:53:32.0531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,43.05*65
2024-09-23T22:53:33.0528310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.10,42.63*67
2024-09-23T22:53:34.0526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,42.25*69
2024-09-23T22:53:35.0525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,42.03*48
2024-09-23T22:53:36.0523279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,41.98*6F
2024-09-23T22:53:37.0521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,42.14*64
2024-09-23T22:53:38.0519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,42.49*6E
2024-09-23T22:53:39.0518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.81,42.99*44
2024-09-23T22:53:40.0515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,43.45*4D
2024-09-23T22:53:41.0513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,43.72*49
2024-09-23T22:53:42.0511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,43.55*4A
2024-09-23T22:53:43.0509168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.28,42.97*69
2024-09-23T22:53:44.0507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.79,42.32*6C
2024-09-23T22:53:45.0505928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,41.88*6F
2024-09-23T22:53:46.0503418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,41.76*67
2024-09-23T22:53:47.0501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,42.02*68
2024-09-23T22:53:48.0499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,42.40*6F
2024-09-23T22:53:49.0497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.72,42.65*64
2024-09-23T22:53:50.0496592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,42.78*48
2024-09-23T22:53:51.0492890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,42.73*44
2024-09-23T22:53:52.0491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,42.65*46
2024-09-23T22:53:53.0490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,42.64*65
2024-09-23T22:53:54.0488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,42.67*69
2024-09-23T22:53:55.0485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,42.64*6D
2024-09-23T22:53:56.0538863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,42.56*4C
2024-09-23T22:53:57.0567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,42.31*4B
2024-09-23T22:53:58.0564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,41.85*47
2024-09-23T22:53:59.0563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,41.45*64
2024-09-23T22:54:00.0561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,41.38*63
2024-09-23T22:54:01.0559362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.05,41.63*67
2024-09-23T22:54:02.0581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.34,42.15*6D
2024-09-23T22:54:03.0579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,42.75*45
2024-09-23T22:54:04.0577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,43.09*42
2024-09-23T22:54:05.0574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.80,43.00*60
2024-09-23T22:54:06.0597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.04,42.54*6A
2024-09-23T22:54:07.0571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.18,41.91*62
2024-09-23T22:54:08.0569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,41.24*6D
2024-09-23T22:54:09.0567184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,40.71*65
2024-09-23T22:54:10.0608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,40.48*6E
2024-09-23T22:54:11.0607306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.52,40.75*66
2024-09-23T22:54:12.0605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.51,41.44*6F
2024-09-23T22:54:13.0601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.40,42.34*64
2024-09-23T22:54:14.0600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,43.11*40
2024-09-23T22:54:15.0504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,43.49*40
2024-09-23T22:54:16.0501438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.07,43.26*66
2024-09-23T22:54:17.0500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.30,42.66*68
2024-09-23T22:54:18.0496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,42.06*62
2024-09-23T22:54:19.0495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,41.74*44
2024-09-23T22:54:20.0568491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,41.73*66
2024-09-23T22:54:21.0566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,41.94*68
2024-09-23T22:54:22.0565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.94,42.19*4B
2024-09-23T22:54:23.0562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,42.25*42
2024-09-23T22:54:24.0560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,42.19*49
2024-09-23T22:54:25.0599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,42.04*48
2024-09-23T22:54:26.0598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,41.94*4F
2024-09-23T22:54:27.0596770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,42.05*69
2024-09-23T22:54:28.0594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,42.49*63
2024-09-23T22:54:29.0591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,42.98*63
2024-09-23T22:54:30.0590386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,43.23*4D
2024-09-23T22:54:31.0589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,43.10*43
2024-09-23T22:54:32.0585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,42.62*47
2024-09-23T22:54:33.0480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,41.95*49
2024-09-23T22:54:34.0478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,41.54*6A
2024-09-23T22:54:35.0476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,41.46*66
2024-09-23T22:54:36.0474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,41.63*62
2024-09-23T22:54:37.0471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,42.01*43
2024-09-23T22:54:38.0470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,42.39*40
2024-09-23T22:54:39.0625368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,42.57*45
2024-09-23T22:54:40.0622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,42.48*41
2024-09-23T22:54:41.0488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,42.21*48
2024-09-23T22:54:42.0486623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,41.86*68
2024-09-23T22:54:43.0484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,41.64*6A
2024-09-23T22:54:44.0482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,41.81*6D
2024-09-23T22:54:45.0480561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,42.29*6C
2024-09-23T22:54:46.0478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,42.66*69
2024-09-23T22:54:47.0632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,42.73*4F
2024-09-23T22:54:48.0583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.84,42.66*47
2024-09-23T22:54:49.0581269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,42.44*4E
2024-09-23T22:54:50.0602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.54,41.96*43
2024-09-23T22:54:51.0599381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,41.50*4F
2024-09-23T22:54:52.0597547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,41.26*65
2024-09-23T22:54:53.0596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,41.26*65
2024-09-23T22:54:54.0594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,41.59*60
2024-09-23T22:54:55.0591147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.92,42.25*63
2024-09-23T22:54:56.0589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,42.83*6C
2024-09-23T22:54:57.0587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,43.20*66
2024-09-23T22:54:58.0585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,43.33*44
2024-09-23T22:54:59.0582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,43.10*4D
2024-09-23T22:55:00.0581294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,42.71*41
2024-09-23T22:55:01.0579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,42.45*66
2024-09-23T22:55:02.0579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.62,42.24*61
2024-09-23T22:55:03.0576517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.32,42.02*60
2024-09-23T22:55:04.0575954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,41.88*43
2024-09-23T22:55:05.0574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,41.83*69
2024-09-23T22:55:06.0571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,41.84*67
2024-09-23T22:55:07.0568172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.46,41.95*65
2024-09-23T22:55:08.0566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.15,42.15*62
2024-09-23T22:55:09.0565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.60,42.44*6E
2024-09-23T22:55:10.0562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,42.84*6D
2024-09-23T22:55:11.0561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,43.21*48
2024-09-23T22:55:12.0560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,43.34*43
2024-09-23T22:55:13.0558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.49,43.11*6B
2024-09-23T22:55:14.0557149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.20,42.52*62
2024-09-23T22:55:15.0554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.01,41.83*60
2024-09-23T22:55:16.0553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.33,41.30*6B
2024-09-23T22:55:17.0549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,41.16*45
2024-09-23T22:55:18.0550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,41.46*60
2024-09-23T22:55:19.0546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.88,42.19*65
2024-09-23T22:55:20.0569515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.04,43.08*68
2024-09-23T22:55:21.0567725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.39,43.78*4F
2024-09-23T22:55:22.0565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.11,43.86*41
2024-09-23T22:55:23.0563565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,43.42*40
2024-09-23T22:55:24.0562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.45,42.65*64
2024-09-23T22:55:25.0559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.38,41.91*44
2024-09-23T22:55:26.0558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.37,41.59*46
2024-09-23T22:55:27.0555428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,41.74*4B
2024-09-23T22:55:28.0554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,42.20*62
2024-09-23T22:55:29.0552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.26,42.83*40
2024-09-23T22:55:30.0550582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.66,43.24*4A
2024-09-23T22:55:31.0548768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,43.24*44
2024-09-23T22:55:32.0548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,42.95*4C
2024-09-23T22:55:33.0544723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,42.50*45
2024-09-23T22:55:34.0543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,42.01*66
2024-09-23T22:55:35.0541381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,41.66*4B
2024-09-23T22:55:36.0540240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,41.59*41
2024-09-23T22:55:37.0537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,41.77*6A
2024-09-23T22:55:38.0535941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,42.07*65
2024-09-23T22:55:39.0553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,42.41*4B
2024-09-23T22:55:40.0550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,42.59*49
2024-09-23T22:55:41.0549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,42.48*4E
2024-09-23T22:55:42.0547312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,42.27*4A
2024-09-23T22:55:43.0546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,41.98*42
2024-09-23T22:55:44.0543607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,41.68*64
2024-09-23T22:55:45.0542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,41.54*66
2024-09-23T22:55:46.0539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,41.60*6D
2024-09-23T22:55:47.0537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,41.75*42
2024-09-23T22:55:48.0536303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,41.79*48
2024-09-23T22:55:49.0534210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,41.75*49
2024-09-23T22:55:50.0532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,41.65*4C
2024-09-23T22:55:51.0529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,41.57*6F
2024-09-23T22:55:52.0528633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,41.53*4F
2024-09-23T22:55:53.0526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,41.60*42
2024-09-23T22:55:54.0524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,41.77*46
2024-09-23T22:55:55.0522449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,41.88*66
2024-09-23T22:55:56.0522183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,42.04*66
2024-09-23T22:55:57.0517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,42.15*66
2024-09-23T22:55:58.0517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,42.26*4F
2024-09-23T22:55:59.0515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,42.26*44
2024-09-23T22:56:00.0536011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,42.09*4C
2024-09-23T22:56:01.0567384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,41.91*65
2024-09-23T22:56:02.0565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,41.74*64
2024-09-23T22:56:03.0564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,41.57*6D
2024-09-23T22:56:04.0561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,41.46*68
2024-09-23T22:56:05.0560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,41.53*68
2024-09-23T22:56:06.0559259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.68,41.80*64
2024-09-23T22:56:07.0491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.40,42.11*6A
2024-09-23T22:56:08.0644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.02,42.32*4F
2024-09-23T22:56:09.0643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,42.34*4D
2024-09-23T22:56:10.0641785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,42.03*41
2024-09-23T22:56:11.0539377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,41.38*6D
2024-09-23T22:56:12.0561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.02,40.55*62
2024-09-23T22:56:13.0534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,39.82*4E
2024-09-23T22:56:14.0533079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,39.37*40
2024-09-23T22:56:15.0531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,39.33*6D
2024-09-23T22:56:16.0564510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,39.68*62
2024-09-23T22:56:17.0562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,40.06*6C
2024-09-23T22:56:18.0560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,40.35*4E
2024-09-23T22:56:19.0648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,40.41*45
2024-09-23T22:56:20.0528544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,40.16*4E
2024-09-23T22:56:21.0477959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,39.63*6C
2024-09-23T22:56:22.0475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,39.04*69
2024-09-23T22:56:23.0473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,38.63*4E
2024-09-23T22:56:24.0627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,38.57*67
2024-09-23T22:56:25.0498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,38.91*6B
2024-09-23T22:56:26.0552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.17,39.48*67
2024-09-23T22:56:27.0565605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.89,40.09*64
2024-09-23T22:56:28.0548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,40.57*68
2024-09-23T22:56:29.0547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,40.85*46
2024-09-23T22:56:30.0544786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,40.75*43
2024-09-23T22:56:31.0541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.19,40.24*6C
2024-09-23T22:56:32.0541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.38,39.51*6D
2024-09-23T22:56:33.0564634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.78,38.74*6F
2024-09-23T22:56:34.0562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.97,38.28*41
2024-09-23T22:56:35.0559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,38.25*69
2024-09-23T22:56:36.0557526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.78,38.79*6D
2024-09-23T22:56:37.0556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-5.16,39.65*6A
2024-09-23T22:56:38.0553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.07,40.52*60
2024-09-23T22:56:39.0552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.83,41.06*49
2024-09-23T22:56:40.0551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.95,41.04*45
2024-09-23T22:56:41.0548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.26,40.61*65
2024-09-23T22:56:42.0547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,3.36,40.06*62
2024-09-23T22:56:43.0579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.62,39.63*61
2024-09-23T22:56:44.0578185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.10,39.47*40
2024-09-23T22:56:45.0576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,39.47*6D
2024-09-23T22:56:46.0573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,39.49*68
2024-09-23T22:56:47.0572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.37,39.53*6B
2024-09-23T22:56:48.0594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.61,39.67*40
2024-09-23T22:56:49.0651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,39.91*4D
2024-09-23T22:56:50.0648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,40.12*4F
2024-09-23T22:56:51.0491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,40.34*62
2024-09-23T22:56:52.0488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,40.53*4A
2024-09-23T22:56:53.0642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,40.59*6C
2024-09-23T22:56:54.0640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,40.48*4F
2024-09-23T22:56:55.0638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,40.30*42
2024-09-23T22:56:56.0637980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,40.06*4B
2024-09-23T22:56:57.0634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,39.68*46
2024-09-23T22:56:58.0632963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,39.31*60
2024-09-23T22:56:59.0631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,39.20*6B
2024-09-23T22:57:00.0513375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,39.47*66
2024-09-23T22:57:01.0511360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,40.04*6B
2024-09-23T22:57:02.0509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,40.74*6B
2024-09-23T22:57:03.0507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,41.22*47
2024-09-23T22:57:04.0505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,41.41*47
2024-09-23T22:57:05.0503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.27,41.19*40
2024-09-23T22:57:06.0501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.90,40.64*67
2024-09-23T22:57:07.0499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.62,39.91*68
2024-09-23T22:57:08.0498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,39.22*6C
2024-09-23T22:57:09.0496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,38.83*41
2024-09-23T22:57:10.0493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,38.90*63
2024-09-23T22:57:11.0492699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,39.35*6E
2024-09-23T22:57:12.0491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.43,39.95*6C
2024-09-23T22:57:13.0513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.54,40.74*68
2024-09-23T22:57:14.0511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.96,41.49*62
2024-09-23T22:57:15.0510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.12,41.99*4A
2024-09-23T22:57:16.0508789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.75,41.94*46
2024-09-23T22:57:17.0506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,1.31,41.31*63
2024-09-23T22:57:18.0523416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.71,40.44*63
2024-09-23T22:57:19.0521910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,4.49,39.63*60
2024-09-23T22:57:20.0519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.26,39.06*45
2024-09-23T22:57:21.0517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,38.78*4D
2024-09-23T22:57:22.0516321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,38.93*60
2024-09-23T22:57:23.0513408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.64,39.46*6E
2024-09-23T22:57:24.0511232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.28,40.12*6F
2024-09-23T22:57:25.0509918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.57,40.73*66
2024-09-23T22:57:26.0508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,41.32*4D
2024-09-23T22:57:27.0567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,41.70*42
2024-09-23T22:57:28.0564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,41.75*61
2024-09-23T22:57:29.0563121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.94,41.31*66
2024-09-23T22:57:30.0560756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.18,40.52*6C
2024-09-23T22:57:31.0559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.54,39.69*64
2024-09-23T22:57:32.0556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,38.99*6D
2024-09-23T22:57:33.0555172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,38.59*61
2024-09-23T22:57:34.0552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,38.58*6B
2024-09-23T22:57:35.0551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.82,38.98*61
2024-09-23T22:57:36.0583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,39.80*67
2024-09-23T22:57:37.0581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.80,40.90*67
2024-09-23T22:57:38.0578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,41.73*62
2024-09-23T22:57:39.0577269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,41.95*44
2024-09-23T22:57:40.0575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,41.68*42
2024-09-23T22:57:41.0573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.18,41.13*6D
2024-09-23T22:57:42.0571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.25,40.54*66
2024-09-23T22:57:43.0568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.42,40.09*68
2024-09-23T22:57:44.0569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,39.72*6F
2024-09-23T22:57:45.0601153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,39.71*67
2024-09-23T22:57:46.0598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,40.15*6F
2024-09-23T22:57:47.0596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.71,40.82*61
2024-09-23T22:57:48.0593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.89,41.36*61
2024-09-23T22:57:49.0592156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.89,41.65*4D
2024-09-23T22:57:50.0590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,41.76*44
2024-09-23T22:57:51.0587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,41.78*40
2024-09-23T22:57:52.0585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,41.72*66
2024-09-23T22:57:53.0584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.59,41.42*6D
2024-09-23T22:57:54.0582368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.09,40.90*65
2024-09-23T22:57:55.0579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.64,40.35*60
2024-09-23T22:57:56.0578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,40.02*65
2024-09-23T22:57:57.0577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,40.05*69
2024-09-23T22:57:58.0574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,40.38*62
2024-09-23T22:57:59.0573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.28,40.87*61
2024-09-23T22:58:00.0570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.44,41.31*6F
2024-09-23T22:58:01.0568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.77,41.66*4D
2024-09-23T22:58:02.0566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.42,41.87*43
2024-09-23T22:58:03.0565332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,41.77*4C
2024-09-23T22:58:04.0563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,41.55*68
2024-09-23T22:58:05.0561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.88,41.25*60
2024-09-23T22:58:06.0558703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.84,40.94*48
2024-09-23T22:58:07.0556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,40.70*45
2024-09-23T22:58:08.0555318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,40.65*6D
2024-09-23T22:58:09.0608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,40.69*69
2024-09-23T22:58:10.0606004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,40.80*6D
2024-09-23T22:58:11.0602395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,40.98*62
2024-09-23T22:58:12.0527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,41.19*47
2024-09-23T22:58:13.0525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,41.46*43
2024-09-23T22:58:14.0523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,41.66*4B
2024-09-23T22:58:15.0555703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,41.63*4B
2024-09-23T22:58:16.0553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,41.57*60
2024-09-23T22:58:17.0634033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,41.42*60
2024-09-23T22:58:18.0632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,41.17*6F
2024-09-23T22:58:19.0630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,41.00*4B
2024-09-23T22:58:20.0628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,40.95*46
2024-09-23T22:58:21.0627076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,40.98*40
2024-09-23T22:58:22.0624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,40.97*68
2024-09-23T22:58:23.0622742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,40.94*60
2024-09-23T22:58:24.0620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,40.85*67
2024-09-23T22:58:25.0618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,40.82*6C
2024-09-23T22:58:26.0617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,40.95*61
2024-09-23T22:58:27.0615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,41.30*64
2024-09-23T22:58:28.0612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,41.73*60
2024-09-23T22:58:29.0611607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,42.03*42
2024-09-23T22:58:30.0609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,42.00*41
2024-09-23T22:58:31.0527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.30,41.63*69
2024-09-23T22:58:32.0525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.24,41.04*65
2024-09-23T22:58:33.0576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.52,40.36*6D
2024-09-23T22:58:34.0575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,39.77*66
2024-09-23T22:58:35.0573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,39.64*61
2024-09-23T22:58:36.0572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.76,40.10*62
2024-09-23T22:58:37.0569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.04,40.86*6F
2024-09-23T22:58:38.0567562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.14,41.61*62
2024-09-23T22:58:39.0567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,42.02*45
2024-09-23T22:58:40.0563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,42.12*4D
2024-09-23T22:58:41.0561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,42.00*43
2024-09-23T22:58:42.0560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,41.69*6B
2024-09-23T22:58:43.0557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,41.29*6A
2024-09-23T22:58:44.0587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,41.09*45
2024-09-23T22:58:45.0586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,41.11*63
2024-09-23T22:58:46.0584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,41.19*6F
2024-09-23T22:58:47.0582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,41.24*4C
2024-09-23T22:58:48.0579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,41.33*4A
2024-09-23T22:58:49.0577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,41.42*44
2024-09-23T22:58:50.0577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,41.50*45
2024-09-23T22:58:51.0575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,41.54*62
2024-09-23T22:58:52.0572472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,41.47*65
2024-09-23T22:58:53.0569938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,41.36*40
2024-09-23T22:58:54.0570546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,41.31*45
2024-09-23T22:58:55.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,41.31*6C
2024-09-23T22:58:56.0564911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,41.41*6C
2024-09-23T22:58:57.0563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,41.48*6C
2024-09-23T22:58:58.0561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,41.50*49
2024-09-23T22:58:59.0559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,41.51*4C
2024-09-23T22:59:00.0557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,41.40*42
2024-09-23T22:59:01.0554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,41.07*65
2024-09-23T22:59:02.0553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,40.78*67
2024-09-23T22:59:03.0551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,40.69*47
2024-09-23T22:59:04.0548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,40.79*6E
2024-09-23T22:59:05.0547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,41.10*6F
2024-09-23T22:59:06.0545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,41.44*61
2024-09-23T22:59:07.0543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,41.64*40
2024-09-23T22:59:08.0541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,41.64*4D
2024-09-23T22:59:09.0540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,41.38*69
2024-09-23T22:59:10.0538139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,40.99*64
2024-09-23T22:59:11.0539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,40.69*46
2024-09-23T22:59:12.0560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,40.64*63
2024-09-23T22:59:13.0557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,40.82*6D
2024-09-23T22:59:14.0555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,41.05*63
2024-09-23T22:59:15.0553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,41.28*4F
2024-09-23T22:59:16.0552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,41.45*47
2024-09-23T22:59:17.0550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,41.59*42
2024-09-23T22:59:18.0548757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,41.67*66
2024-09-23T22:59:19.0546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,41.56*6B
2024-09-23T22:59:20.0544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,41.22*4C
2024-09-23T22:59:21.0582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,40.83*44
2024-09-23T22:59:22.0609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,40.70*66
2024-09-23T22:59:23.0607991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,40.95*61
2024-09-23T22:59:24.0605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.77,41.39*6E
2024-09-23T22:59:25.0604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,41.73*68
2024-09-23T22:59:26.0602032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,41.89*4B
2024-09-23T22:59:27.0600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,41.78*4F
2024-09-23T22:59:28.0625484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.91,41.40*61
2024-09-23T22:59:29.0626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.86,41.02*6C
2024-09-23T22:59:30.0622571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,40.83*6F
2024-09-23T22:59:31.0621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,40.94*41
2024-09-23T22:59:32.0619183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,41.17*67
2024-09-23T22:59:33.0616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,41.31*63
2024-09-23T22:59:34.0620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.55,41.32*61
2024-09-23T22:59:35.0613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.02,41.50*64
2024-09-23T22:59:36.0611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.71,41.69*6F
2024-09-23T22:59:37.0609653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,41.66*42
2024-09-23T22:59:38.0607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,41.38*4D
2024-09-23T22:59:39.0605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,41.04*60
2024-09-23T22:59:40.0603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,40.81*69
2024-09-23T22:59:41.0601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,40.70*62
2024-09-23T22:59:42.0600076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,40.79*45
2024-09-23T22:59:43.0616252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,41.14*63
2024-09-23T22:59:44.0652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,41.54*6C
2024-09-23T22:59:45.0650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,41.85*42
2024-09-23T22:59:46.0648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.98,41.91*4B
2024-09-23T22:59:47.0646394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,41.65*4F
2024-09-23T22:59:48.0644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,41.23*4C
2024-09-23T22:59:49.0642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,40.82*4F
2024-09-23T22:59:50.0640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,40.61*61
2024-09-23T22:59:51.0639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,40.67*61
2024-09-23T22:59:52.0636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,41.01*46
2024-09-23T22:59:53.0534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,41.41*67
2024-09-23T22:59:54.0573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,41.67*65
2024-09-23T22:59:55.0571393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,41.81*41
2024-09-23T22:59:56.0569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.89,41.78*45
2024-09-23T22:59:57.0567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,41.59*40
2024-09-23T22:59:58.0586638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,41.44*4C
2024-09-23T22:59:59.0563628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,41.25*4C
2024-09-23T23:00:00.0561276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,40.87*63
2024-09-23T23:00:01.0559849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,40.58*62
2024-09-23T23:00:02.0557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,40.55*6D
2024-09-23T23:00:03.0555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,40.63*6F
2024-09-23T23:00:04.0554007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,40.88*64
2024-09-23T23:00:05.0551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,41.29*66
2024-09-23T23:00:06.0549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,41.52*4F
2024-09-23T23:00:07.0625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,41.55*4A
2024-09-23T23:00:08.0658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,41.50*40
2024-09-23T23:00:09.0558489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,41.40*4C
2024-09-23T23:00:10.0615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,41.32*4F
2024-09-23T23:00:11.0613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,41.25*4E
2024-09-23T23:00:12.0610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,41.07*4E
2024-09-23T23:00:13.0609524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.27,40.66*60
2024-09-23T23:00:14.0607702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.79,40.07*64
2024-09-23T23:00:15.0606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,39.64*45
2024-09-23T23:00:16.0604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,39.61*6D
2024-09-23T23:00:17.0601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,39.98*61
2024-09-23T23:00:18.0599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.90,40.68*69
2024-09-23T23:00:19.0598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.82,41.44*6D
2024-09-23T23:00:20.0596858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.34,41.98*46
2024-09-23T23:00:21.0594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,42.17*4E
2024-09-23T23:00:22.0592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.19,41.88*4E
2024-09-23T23:00:23.0590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.72,41.24*65
2024-09-23T23:00:24.0635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.56,40.64*66
2024-09-23T23:00:25.0633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.26,40.11*69
2024-09-23T23:00:26.0632184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,39.67*49
2024-09-23T23:00:27.0629342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,39.56*6C
2024-09-23T23:00:28.0626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,39.79*61
2024-09-23T23:00:29.0624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.93,40.31*64
2024-09-23T23:00:30.0623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.90,41.01*6B
2024-09-23T23:00:31.0621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,41.62*6D
2024-09-23T23:00:32.0620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,42.04*4E
2024-09-23T23:00:33.0617466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,42.26*4D
2024-09-23T23:00:34.0619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,42.25*45
2024-09-23T23:00:35.0617680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,41.97*48
2024-09-23T23:00:36.0615547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,41.47*44
2024-09-23T23:00:37.0537464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,41.09*4D
2024-09-23T23:00:38.0535789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,40.87*4C
2024-09-23T23:00:39.0532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,40.80*42
2024-09-23T23:00:40.0569984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,40.99*44
2024-09-23T23:00:41.0569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,41.30*4D
2024-09-23T23:00:42.0565885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,41.46*65
2024-09-23T23:00:43.0565675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,41.35*64
2024-09-23T23:00:44.0562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,41.21*61
2024-09-23T23:00:45.0560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,41.26*66
2024-09-23T23:00:46.0557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,41.47*6F
2024-09-23T23:00:47.0557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,41.74*66
2024-09-23T23:00:48.0591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,42.07*46
2024-09-23T23:00:49.0588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,42.16*4C
2024-09-23T23:00:50.0588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,41.92*42
2024-09-23T23:00:51.0585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,41.54*4A
2024-09-23T23:00:52.0582768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,41.12*4C
2024-09-23T23:00:53.0615903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,40.80*47
2024-09-23T23:00:54.0612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,40.63*66
2024-09-23T23:00:55.0612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,40.67*65
2024-09-23T23:00:56.0609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,40.89*69
2024-09-23T23:00:57.0607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,41.23*67
2024-09-23T23:00:58.0636927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,41.57*67
2024-09-23T23:00:59.0634982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,41.78*4F
2024-09-23T23:01:00.0633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,41.98*49
2024-09-23T23:01:01.0630492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,42.09*45
2024-09-23T23:01:02.0629427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,42.06*4E
2024-09-23T23:01:03.0627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,41.88*6D
2024-09-23T23:01:04.0625298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,41.75*62
2024-09-23T23:01:05.0623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.24,41.59*6A
2024-09-23T23:01:06.0621097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,41.33*66
2024-09-23T23:01:07.0618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,41.04*42
2024-09-23T23:01:08.0617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,40.68*47
2024-09-23T23:01:09.0614927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,40.37*62
2024-09-23T23:01:10.0613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,40.29*6D
2024-09-23T23:01:11.0612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.65,40.57*6A
2024-09-23T23:01:12.0610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.86,41.20*6A
2024-09-23T23:01:13.0608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.81,41.87*6A
2024-09-23T23:01:14.0605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,42.31*4D
2024-09-23T23:01:15.0604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,42.36*4B
2024-09-23T23:01:16.0601954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.03,42.03*45
2024-09-23T23:01:17.0600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.16,41.36*63
2024-09-23T23:01:18.0598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.77,40.63*65
2024-09-23T23:01:19.0596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.52,40.02*65
2024-09-23T23:01:20.0593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,39.53*48
2024-09-23T23:01:21.0592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,39.35*6F
2024-09-23T23:01:22.0591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,39.68*6F
2024-09-23T23:01:23.0588432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.86,40.44*62
2024-09-23T23:01:24.0585265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.37,41.38*64
2024-09-23T23:01:25.0585248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.08,42.25*68
2024-09-23T23:01:26.0582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,42.54*42
2024-09-23T23:01:27.0609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,42.31*42
2024-09-23T23:01:28.0668483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.02,41.67*66
2024-09-23T23:01:29.0514265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.67,40.83*6A
2024-09-23T23:01:30.0668687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.99,40.19*6C
2024-09-23T23:01:31.0511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.85,39.88*48
2024-09-23T23:01:32.0665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,39.91*6C
2024-09-23T23:01:33.0662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,40.26*68
2024-09-23T23:01:34.0543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.46,40.85*68
2024-09-23T23:01:35.0541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.20,41.47*68
2024-09-23T23:01:36.0538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.44,41.94*46
2024-09-23T23:01:37.0536975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,42.04*41
2024-09-23T23:01:38.0535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.12,41.73*6B
2024-09-23T23:01:39.0533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.02,41.14*67
2024-09-23T23:01:40.0531232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.66,40.61*67
2024-09-23T23:01:41.0529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,40.28*42
2024-09-23T23:01:42.0528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,40.18*4E
2024-09-23T23:01:43.0525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,40.26*67
2024-09-23T23:01:44.0523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,40.45*60
2024-09-23T23:01:45.0677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.97,40.76*6F
2024-09-23T23:01:46.0676439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.15,41.29*67
2024-09-23T23:01:47.0673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,41.95*62
2024-09-23T23:01:48.0672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,42.31*46
2024-09-23T23:01:49.0548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,42.25*43
2024-09-23T23:01:50.0547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.49,41.83*61
2024-09-23T23:01:51.0544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.30,41.19*68
2024-09-23T23:01:52.0543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.27,40.54*6C
2024-09-23T23:01:53.0577289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.75,40.05*64
2024-09-23T23:01:54.0575848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,39.80*46
2024-09-23T23:01:55.0574195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,39.93*6F
2024-09-23T23:01:56.0573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.93,40.40*61
2024-09-23T23:01:57.0569727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.05,41.03*64
2024-09-23T23:01:58.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.05,41.64*62
2024-09-23T23:01:59.0565024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.06,42.05*44
2024-09-23T23:02:00.0564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,42.22*4D
2024-09-23T23:02:01.0598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,42.18*4A
2024-09-23T23:02:02.0596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,42.02*66
2024-09-23T23:02:03.0593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.00,41.56*65
2024-09-23T23:02:04.0592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.83,40.93*63
2024-09-23T23:02:05.0590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.87,40.21*6D
2024-09-23T23:02:06.0587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,39.59*6A
2024-09-23T23:02:07.0587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,39.34*46
2024-09-23T23:02:08.0584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.63,39.80*65
2024-09-23T23:02:09.0582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-5.28,40.87*61
2024-09-23T23:02:10.0579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-6.66,42.03*63
2024-09-23T23:02:11.0577441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.19,42.77*43
2024-09-23T23:02:12.0576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.16,42.94*41
2024-09-23T23:02:13.0575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.14,42.54*4C
2024-09-23T23:02:14.0571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.84,41.82*63
2024-09-23T23:02:15.0570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.62,41.20*63
2024-09-23T23:02:16.0606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.72,40.80*45
2024-09-23T23:02:17.0603793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.13,40.72*4B
2024-09-23T23:02:18.0602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,40.92*60
2024-09-23T23:02:19.0600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,41.19*40
2024-09-23T23:02:20.0597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.89,41.39*68
2024-09-23T23:02:21.0596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.22,41.48*6A
2024-09-23T23:02:22.0637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,41.39*48
2024-09-23T23:02:23.0634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,41.22*40
2024-09-23T23:02:24.0632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,41.08*47
2024-09-23T23:02:25.0630562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,41.08*47
2024-09-23T23:02:26.0629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,41.34*45
2024-09-23T23:02:27.0627469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,41.64*67
2024-09-23T23:02:28.0624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,41.76*4D
2024-09-23T23:02:29.0679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,41.56*4F
2024-09-23T23:02:30.0570302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,41.06*4B
2024-09-23T23:02:31.0568963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,40.48*4C
2024-09-23T23:02:32.0566056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,40.16*4D
2024-09-23T23:02:33.0564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,40.29*64
2024-09-23T23:02:34.0562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,40.72*68
2024-09-23T23:02:35.0560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.75,41.13*6C
2024-09-23T23:02:36.0558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,41.49*42
2024-09-23T23:02:37.0555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,41.75*47
2024-09-23T23:02:38.0554357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,41.76*46
2024-09-23T23:02:39.0553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,41.62*44
2024-09-23T23:02:40.0550337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,41.34*46
2024-09-23T23:02:41.0548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,41.10*46
2024-09-23T23:02:42.0546381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,40.91*49
2024-09-23T23:02:43.0544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,40.87*6C
2024-09-23T23:02:44.0543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,41.06*41
2024-09-23T23:02:45.0541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,41.41*41
2024-09-23T23:02:46.0694350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,41.74*46
2024-09-23T23:02:47.0692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,41.87*4F
2024-09-23T23:02:48.0690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,41.79*42
2024-09-23T23:02:49.0689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,41.60*42
2024-09-23T23:02:50.0686701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,41.32*42
2024-09-23T23:02:51.0684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,41.09*4F
2024-09-23T23:02:52.0683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,40.97*4F
2024-09-23T23:02:53.0564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,41.06*48
2024-09-23T23:02:54.0562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,41.35*63
2024-09-23T23:02:55.0561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,41.80*68
2024-09-23T23:02:56.0559168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,42.23*6D
2024-09-23T23:02:57.0556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,42.35*6A
2024-09-23T23:02:58.0554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,42.02*42
2024-09-23T23:02:59.0552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,41.45*49
2024-09-23T23:03:00.0552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,41.00*4A
2024-09-23T23:03:01.0549655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,40.85*40
2024-09-23T23:03:02.0566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,40.94*48
2024-09-23T23:03:03.0586746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,41.17*4A
2024-09-23T23:03:04.0645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,41.46*67
2024-09-23T23:03:05.0643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,41.76*62
2024-09-23T23:03:06.0641842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,41.94*43
2024-09-23T23:03:07.0637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,41.90*49
2024-09-23T23:03:08.0637672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,41.65*44
2024-09-23T23:03:09.0662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,41.31*49
2024-09-23T23:03:10.0573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,41.09*40
2024-09-23T23:03:11.0571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,41.06*4C
2024-09-23T23:03:12.0569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,41.16*4F
2024-09-23T23:03:13.0568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,41.28*6C
2024-09-23T23:03:14.0566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,41.25*63
2024-09-23T23:03:15.0563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,40.94*6F
2024-09-23T23:03:16.0561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,40.64*63
2024-09-23T23:03:17.0563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,40.39*65
2024-09-23T23:03:18.0561945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,40.32*61
2024-09-23T23:03:19.0558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.65,40.50*66
2024-09-23T23:03:20.0558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.27,40.79*6C
2024-09-23T23:03:21.0582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,41.09*40
2024-09-23T23:03:22.0583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,41.25*4E
2024-09-23T23:03:23.0581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,41.11*47
2024-09-23T23:03:24.0579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,40.81*6E
2024-09-23T23:03:25.0577602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.67,40.44*66
2024-09-23T23:03:26.0575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.20,40.07*49
2024-09-23T23:03:27.0574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,39.89*4C
2024-09-23T23:03:28.0571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,40.03*6B
2024-09-23T23:03:29.0570018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.58,40.39*65
2024-09-23T23:03:30.0567674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.18,40.69*61
2024-09-23T23:03:31.0565510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.66,40.81*47
2024-09-23T23:03:32.0563792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,40.93*4D
2024-09-23T23:03:33.0604981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,41.05*41
2024-09-23T23:03:34.0601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,41.09*41
2024-09-23T23:03:35.0548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,41.15*4E
2024-09-23T23:03:36.0566039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,41.16*64
2024-09-23T23:03:37.0563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,41.13*66
2024-09-23T23:03:38.0562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,41.07*4B
2024-09-23T23:03:39.0559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,41.04*6F
2024-09-23T23:03:40.0558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,41.14*65
2024-09-23T23:03:41.0556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,41.43*6F
2024-09-23T23:03:42.0572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,41.73*46
2024-09-23T23:03:43.0571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,41.74*40
2024-09-23T23:03:44.0567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,41.62*43
2024-09-23T23:03:45.0566793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,41.48*46
2024-09-23T23:03:46.0564965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,41.37*45
2024-09-23T23:03:47.0563208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,41.28*6C
2024-09-23T23:03:48.0560193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,41.34*4D
2024-09-23T23:03:49.0558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,41.49*43
2024-09-23T23:03:50.0559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,41.61*4C
2024-09-23T23:03:51.0555079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,41.79*68
2024-09-23T23:03:52.0552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,42.09*65
2024-09-23T23:03:53.0550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,42.27*6C
2024-09-23T23:03:54.0548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,42.27*47
2024-09-23T23:03:55.0747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,42.21*4F
2024-09-23T23:03:56.0545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,42.09*45
2024-09-23T23:03:57.0699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,41.89*47
2024-09-23T23:03:58.0697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,41.64*4C
2024-09-23T23:03:59.0538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,41.42*49
2024-09-23T23:04:00.0537396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,41.27*49
2024-09-23T23:04:01.0534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,41.27*45
2024-09-23T23:04:02.0532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,41.37*65
2024-09-23T23:04:03.0531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,41.56*69
2024-09-23T23:04:04.0602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,41.75*6B
2024-09-23T23:04:05.0600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,41.85*6F
2024-09-23T23:04:06.0621533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,41.80*66
2024-09-23T23:04:07.0619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,41.74*4B
2024-09-23T23:04:08.0616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,41.68*40
2024-09-23T23:04:09.0614827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,41.57*49
2024-09-23T23:04:10.0612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,41.40*4D
2024-09-23T23:04:11.0610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,41.29*6F
2024-09-23T23:04:12.0609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,41.17*42
2024-09-23T23:04:13.0606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,40.96*46
2024-09-23T23:04:14.0605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,40.64*49
2024-09-23T23:04:15.0603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,40.39*6E
2024-09-23T23:04:16.0601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,40.28*6A
2024-09-23T23:04:17.0600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,40.28*66
2024-09-23T23:04:18.0597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,40.37*63
2024-09-23T23:04:19.0595549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,40.63*67
2024-09-23T23:04:20.0592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,41.09*67
2024-09-23T23:04:21.0591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,41.48*67
2024-09-23T23:04:22.0588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,41.60*45
2024-09-23T23:04:23.0587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,41.34*49
2024-09-23T23:04:24.0644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,40.71*45
2024-09-23T23:04:25.0643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,40.06*49
2024-09-23T23:04:26.0641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,39.69*6D
2024-09-23T23:04:27.0639352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,39.63*6D
2024-09-23T23:04:28.0637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,39.69*4E
2024-09-23T23:04:29.0635114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,39.94*60
2024-09-23T23:04:30.0535100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,40.37*68
2024-09-23T23:04:31.0535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,40.78*64
2024-09-23T23:04:32.0689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.27,40.94*6B
2024-09-23T23:04:33.0685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,40.96*42
2024-09-23T23:04:34.0683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,40.99*4B
2024-09-23T23:04:35.0681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,41.04*40
2024-09-23T23:04:36.0680141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,40.89*4D
2024-09-23T23:04:37.0678147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,40.48*6B
2024-09-23T23:04:38.0675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,40.02*60
2024-09-23T23:04:39.0673855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,39.73*6F
2024-09-23T23:04:40.0672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,39.65*44
2024-09-23T23:04:41.0669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,39.91*6E
2024-09-23T23:04:42.0666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,40.54*63
2024-09-23T23:04:43.0667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.75,41.18*66
2024-09-23T23:04:44.0664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.87,41.62*47
2024-09-23T23:04:45.0662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.01,41.77*48
2024-09-23T23:04:46.0659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,41.51*48
2024-09-23T23:04:47.0658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,40.94*40
2024-09-23T23:04:48.0655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,40.41*69
2024-09-23T23:04:49.0657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,40.10*45
2024-09-23T23:04:50.0549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,40.10*4C
2024-09-23T23:04:51.0547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,40.40*65
2024-09-23T23:04:52.0545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,40.92*69
2024-09-23T23:04:53.0543682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,41.43*6C
2024-09-23T23:04:54.0697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.63,41.76*4E
2024-09-23T23:04:55.0695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,41.88*4F
2024-09-23T23:04:56.0694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,41.75*4A
2024-09-23T23:04:57.0690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,41.40*64
2024-09-23T23:04:58.0533496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,40.94*68
2024-09-23T23:04:59.0531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,40.44*64
2024-09-23T23:05:00.0529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,40.18*48
2024-09-23T23:05:01.0682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,40.27*61
2024-09-23T23:05:02.0681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,40.57*66
2024-09-23T23:05:03.0680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.96,41.08*62
2024-09-23T23:05:04.0563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.22,41.61*4E
2024-09-23T23:05:05.0561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.24,41.82*41
2024-09-23T23:05:06.0559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,41.73*4A
2024-09-23T23:05:07.0557769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,41.40*6F
2024-09-23T23:05:08.0555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.45,40.86*6D
2024-09-23T23:05:09.0553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.76,40.32*61
2024-09-23T23:05:10.0552356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,39.94*60
2024-09-23T23:05:11.0553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,39.85*60
2024-09-23T23:05:12.0551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.47,40.14*66
2024-09-23T23:05:13.0550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.07,40.66*62
2024-09-23T23:05:14.0548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.18,41.16*6C
2024-09-23T23:05:15.0704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,41.49*4E
2024-09-23T23:05:16.0701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,41.58*41
2024-09-23T23:05:17.0603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,41.30*6D
2024-09-23T23:05:18.0637528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.96,40.84*62
2024-09-23T23:05:19.0637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,3.13,40.41*60
2024-09-23T23:05:20.0683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.79,40.16*6E
2024-09-23T23:05:21.0681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,40.01*46
2024-09-23T23:05:22.0757860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,40.06*61
2024-09-23T23:05:23.0567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.77,40.36*60
2024-09-23T23:05:24.0586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.37,40.79*6B
2024-09-23T23:05:25.0616640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.54,41.24*4A
2024-09-23T23:05:26.0614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,41.65*45
2024-09-23T23:05:27.0613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,41.95*47
2024-09-23T23:05:28.0609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,41.89*65
2024-09-23T23:05:29.0608009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.26,41.45*60
2024-09-23T23:05:30.0606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.25,40.79*68
2024-09-23T23:05:31.0603961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,40.20*63
2024-09-23T23:05:32.0602447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,39.85*44
2024-09-23T23:05:33.0601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,39.98*6A
2024-09-23T23:05:34.0598057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.25,40.62*68
2024-09-23T23:05:35.0596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.02,41.40*67
2024-09-23T23:05:36.0594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.21,41.83*40
2024-09-23T23:05:37.0592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,41.83*44
2024-09-23T23:05:38.0589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,41.47*4A
2024-09-23T23:05:39.0588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,41.06*6D
2024-09-23T23:05:40.0586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.90,40.79*4A
2024-09-23T23:05:41.0584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,40.65*4F
2024-09-23T23:05:42.0582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,40.58*6E
2024-09-23T23:05:43.0610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,40.63*6B
2024-09-23T23:05:44.0608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.33,40.84*69
2024-09-23T23:05:45.0607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,41.15*49
2024-09-23T23:05:46.0605241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,41.44*47
2024-09-23T23:05:47.0603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,41.51*4E
2024-09-23T23:05:48.0601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,41.22*49
2024-09-23T23:05:49.0599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.09,40.62*66
2024-09-23T23:05:50.0597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,40.06*68
2024-09-23T23:05:51.0594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,39.88*4A
2024-09-23T23:05:52.0594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,40.01*6D
2024-09-23T23:05:53.0591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.71,40.36*61
2024-09-23T23:05:54.0625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.81,40.89*6C
2024-09-23T23:05:55.0623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,41.28*47
2024-09-23T23:05:56.0619817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,41.45*41
2024-09-23T23:05:57.0618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,41.40*4A
2024-09-23T23:05:58.0636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,41.16*69
2024-09-23T23:05:59.0635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,40.79*61
2024-09-23T23:06:00.0632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,40.53*69
2024-09-23T23:06:01.0631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,40.39*62
2024-09-23T23:06:02.0639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,40.25*6A
2024-09-23T23:06:03.0627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,40.28*68
2024-09-23T23:06:04.0625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,40.52*60
2024-09-23T23:06:05.0656611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,40.84*68
2024-09-23T23:06:06.0654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,41.12*61
2024-09-23T23:06:07.0652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,41.34*4E
2024-09-23T23:06:08.0650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,41.36*41
2024-09-23T23:06:09.0648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,41.13*49
2024-09-23T23:06:10.0646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,40.80*64
2024-09-23T23:06:11.0644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,40.51*4D
2024-09-23T23:06:12.0527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,40.30*46
2024-09-23T23:06:13.0681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,40.12*60
2024-09-23T23:06:14.0545281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,40.16*67
2024-09-23T23:06:15.0698932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,40.58*6F
2024-09-23T23:06:16.0697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,41.11*6E
2024-09-23T23:06:17.0693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,41.44*46
2024-09-23T23:06:18.0694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,41.51*43
2024-09-23T23:06:19.0691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,41.25*40
2024-09-23T23:06:20.0689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,40.57*67
2024-09-23T23:06:21.0564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,39.83*68
2024-09-23T23:06:22.0562539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,39.54*49
2024-09-23T23:06:23.0561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,39.73*6F
2024-09-23T23:06:24.0559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,40.39*64
2024-09-23T23:06:25.0556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,41.24*64
2024-09-23T23:06:26.0710431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,41.80*43
2024-09-23T23:06:27.0586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,41.91*4F
2024-09-23T23:06:28.0585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.40,41.75*4D
2024-09-23T23:06:29.0583348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,41.39*42
2024-09-23T23:06:30.0581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,40.96*49
2024-09-23T23:06:31.0579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,40.62*6C
2024-09-23T23:06:32.0577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,40.48*44
2024-09-23T23:06:33.0574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,40.56*4E
2024-09-23T23:06:34.0572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,40.80*63
2024-09-23T23:06:35.0570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,41.19*68
2024-09-23T23:06:36.0570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.78,41.64*63
2024-09-23T23:06:37.0600341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.52,42.06*61
2024-09-23T23:06:38.0597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.84,42.33*4F
2024-09-23T23:06:39.0597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,42.26*41
2024-09-23T23:06:40.0594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.77,41.77*6A
2024-09-23T23:06:41.0614772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.79,40.98*66
2024-09-23T23:06:42.0612895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.49,40.19*61
2024-09-23T23:06:43.0610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.39,39.76*4E
2024-09-23T23:06:44.0608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,39.86*60
2024-09-23T23:06:45.0606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.50,40.44*62
2024-09-23T23:06:46.0604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-5.92,41.28*6F
2024-09-23T23:06:47.0602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.54,42.12*63
2024-09-23T23:06:48.0599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.98,42.67*49
2024-09-23T23:06:49.0598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.68,42.72*44
2024-09-23T23:06:50.0597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.92,42.38*67
2024-09-23T23:06:51.0596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,4.29,41.78*60
2024-09-23T23:06:52.0592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.57,41.06*65
2024-09-23T23:06:53.0591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.57,40.63*4D
2024-09-23T23:06:54.0588989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,40.55*6A
2024-09-23T23:06:55.0587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.44,40.73*66
2024-09-23T23:06:56.0584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.09,41.02*48
2024-09-23T23:06:57.0583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.37,41.11*4B
2024-09-23T23:06:58.0580718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,41.09*4B
2024-09-23T23:06:59.0613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,41.18*4D
2024-09-23T23:07:00.0611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,41.53*6D
2024-09-23T23:07:01.0608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,41.91*46
2024-09-23T23:07:02.0658756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,42.21*4E
2024-09-23T23:07:03.0676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,42.21*44
2024-09-23T23:07:04.0674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,41.76*4C
2024-09-23T23:07:05.0672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,41.16*46
2024-09-23T23:07:06.0670046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,40.67*60
2024-09-23T23:07:07.0668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,40.44*64
2024-09-23T23:07:08.0664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,40.45*43
2024-09-23T23:07:09.0663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,40.64*43
2024-09-23T23:07:10.0662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,41.06*43
2024-09-23T23:07:11.0659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,41.46*48
2024-09-23T23:07:12.0658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,41.70*4B
2024-09-23T23:07:13.0656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,41.73*65
2024-09-23T23:07:14.0654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,41.63*46
2024-09-23T23:07:15.0652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,41.57*42
2024-09-23T23:07:16.0650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,41.48*4F
2024-09-23T23:07:17.0647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,41.24*4C
2024-09-23T23:07:18.0646265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,40.91*45
2024-09-23T23:07:19.0643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,40.56*46
2024-09-23T23:07:20.0642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,40.24*6D
2024-09-23T23:07:21.0640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,40.09*6E
2024-09-23T23:07:22.0637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,40.16*4A
2024-09-23T23:07:23.0659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,40.32*4F
2024-09-23T23:07:24.0658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,40.79*6C
2024-09-23T23:07:25.0696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.14,41.43*61
2024-09-23T23:07:26.0654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.97,41.93*6B
2024-09-23T23:07:27.0651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.93,42.16*46
2024-09-23T23:07:28.0649811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.19,42.12*47
2024-09-23T23:07:29.0648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,41.82*4F
2024-09-23T23:07:30.0645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.02,41.17*48
2024-09-23T23:07:31.0643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.60,40.46*69
2024-09-23T23:07:32.0643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.35,40.02*68
2024-09-23T23:07:33.0640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.98,40.02*43
2024-09-23T23:07:34.0636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.78,40.40*4D
2024-09-23T23:07:35.0636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,41.07*64
2024-09-23T23:07:36.0635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.11,41.82*67
2024-09-23T23:07:37.0632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.98,42.35*62
2024-09-23T23:07:38.0629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.93,42.74*6A
2024-09-23T23:07:39.0628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.26,42.92*44
2024-09-23T23:07:40.0626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,42.74*48
2024-09-23T23:07:41.0625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,42.37*48
2024-09-23T23:07:42.0621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.10,41.98*63
2024-09-23T23:07:43.0622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.26,41.67*66
2024-09-23T23:07:44.0619222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.06,41.56*69
2024-09-23T23:07:45.0616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,41.72*66
2024-09-23T23:07:46.0614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,42.13*64
2024-09-23T23:07:47.0612457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,42.71*60
2024-09-23T23:07:48.0611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.98,43.35*6A
2024-09-23T23:07:49.0657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.90,44.02*6E
2024-09-23T23:07:50.0655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.45,44.61*64
2024-09-23T23:07:51.0653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,44.82*43
2024-09-23T23:07:52.0651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,44.42*44
2024-09-23T23:07:53.0648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,43.70*6A
2024-09-23T23:07:54.0646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.70,42.98*61
2024-09-23T23:07:55.0645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.35,42.46*60
2024-09-23T23:07:56.0642785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,42.29*4C
2024-09-23T23:07:57.0639673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,42.46*60
2024-09-23T23:07:58.0639697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,42.75*6B
2024-09-23T23:07:59.0637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.86,43.05*4C
2024-09-23T23:08:00.0635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,43.17*4A
2024-09-23T23:08:01.0634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,43.04*4D
2024-09-23T23:08:02.0631498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,42.66*4A
2024-09-23T23:08:03.0669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.06,42.06*63
2024-09-23T23:08:04.0629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.77,41.58*45
2024-09-23T23:08:05.0628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.32,41.48*45
2024-09-23T23:08:06.0627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,41.84*69
2024-09-23T23:08:07.0624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,42.56*64
2024-09-23T23:08:08.0622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.82,43.41*6B
2024-09-23T23:08:09.0620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.75,44.19*6D
2024-09-23T23:08:10.0618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.47,44.82*4F
2024-09-23T23:08:11.0616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.94,45.01*47
2024-09-23T23:08:12.0615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.63,44.62*47
2024-09-23T23:08:13.0612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,1.64,43.87*6A
2024-09-23T23:08:14.0610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.94,43.20*6E
2024-09-23T23:08:15.0609047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.86,42.87*4D
2024-09-23T23:08:16.0606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.37,42.97*45
2024-09-23T23:08:17.0605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,43.38*6F
2024-09-23T23:08:18.0603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.69,44.06*62
2024-09-23T23:08:19.0601239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.41,44.71*62
2024-09-23T23:08:20.0598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.83,45.34*60
2024-09-23T23:08:21.0597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.88,45.87*42
2024-09-23T23:08:22.0595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,46.11*42
2024-09-23T23:08:23.0593547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,46.09*43
2024-09-23T23:08:24.0591343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.61,45.79*67
2024-09-23T23:08:25.0589606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.46,45.38*6C
2024-09-23T23:08:26.0587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.05,44.94*62
2024-09-23T23:08:27.0584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,44.60*68
2024-09-23T23:08:28.0582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,44.39*65
2024-09-23T23:08:29.0581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,44.33*67
2024-09-23T23:08:30.0622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,44.39*6C
2024-09-23T23:08:31.0620011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,44.70*65
2024-09-23T23:08:32.0617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.84,45.17*65
2024-09-23T23:08:33.0646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.85,45.57*66
2024-09-23T23:08:34.0645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,45.90*6F
2024-09-23T23:08:35.0642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,46.16*47
2024-09-23T23:08:36.0640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,46.12*4E
2024-09-23T23:08:37.0639782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.00,45.76*63
2024-09-23T23:08:38.0637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.03,45.20*62
2024-09-23T23:08:39.0634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.99,44.73*6B
2024-09-23T23:08:40.0633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,44.48*66
2024-09-23T23:08:41.0631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,44.43*60
2024-09-23T23:08:42.0628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,44.55*65
2024-09-23T23:08:43.0626914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,44.80*6D
2024-09-23T23:08:44.0665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.12,45.11*6E
2024-09-23T23:08:45.0663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,45.29*6D
2024-09-23T23:08:46.0661944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,45.42*63
2024-09-23T23:08:47.0659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,45.48*4C
2024-09-23T23:08:48.0657790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,45.33*48
2024-09-23T23:08:49.0656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.52,45.06*60
2024-09-23T23:08:50.0653723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,44.83*6B
2024-09-23T23:08:51.0651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,44.68*47
2024-09-23T23:08:52.0649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,44.53*6C
2024-09-23T23:08:53.0648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,44.43*6E
2024-09-23T23:08:54.0646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,44.51*41
2024-09-23T23:08:55.0644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,44.64*4D
2024-09-23T23:08:56.0642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,44.75*4D
2024-09-23T23:08:57.0659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,44.87*44
2024-09-23T23:08:58.0657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,44.90*47
2024-09-23T23:08:59.0656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,44.75*46
2024-09-23T23:09:00.0654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,44.43*60
2024-09-23T23:09:01.0652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,44.13*66
2024-09-23T23:09:02.0679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,44.01*64
2024-09-23T23:09:03.0676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,44.05*65
2024-09-23T23:09:04.0675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,44.22*6D
2024-09-23T23:09:05.0672360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,44.47*64
2024-09-23T23:09:06.0671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,44.73*48
2024-09-23T23:09:07.0668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,44.78*47
2024-09-23T23:09:08.0666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,44.48*40
2024-09-23T23:09:09.0664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,43.94*45
2024-09-23T23:09:10.0662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,43.63*4F
2024-09-23T23:09:11.0661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,43.68*68
2024-09-23T23:09:12.0659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,43.98*6D
2024-09-23T23:09:13.0669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,44.32*48
2024-09-23T23:09:14.0655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,44.52*45
2024-09-23T23:09:15.0654397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,44.68*42
2024-09-23T23:09:16.0651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,44.73*46
2024-09-23T23:09:17.0649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,44.52*4B
2024-09-23T23:09:18.0647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,44.07*4B
2024-09-23T23:09:19.0644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,43.63*65
2024-09-23T23:09:20.0644315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,43.51*40
2024-09-23T23:09:21.0641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,43.53*6A
2024-09-23T23:09:22.0640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,43.53*60
2024-09-23T23:09:23.0637949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.61,43.66*6E
2024-09-23T23:09:24.0636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,43.95*6F
2024-09-23T23:09:25.0635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,44.18*48
2024-09-23T23:09:26.0631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,44.30*48
2024-09-23T23:09:27.0631357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,44.49*48
2024-09-23T23:09:28.0628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,44.65*4F
2024-09-23T23:09:29.0626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.42,44.54*63
2024-09-23T23:09:30.0624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,44.18*6F
2024-09-23T23:09:31.0622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,43.66*68
2024-09-23T23:09:32.0619568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,43.14*66
2024-09-23T23:09:33.0617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,42.96*6D
2024-09-23T23:09:34.0617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.82,43.12*6E
2024-09-23T23:09:35.0658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.55,43.54*6A
2024-09-23T23:09:36.0655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,44.05*69
2024-09-23T23:09:37.0723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,44.40*4A
2024-09-23T23:09:38.0725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,44.64*43
2024-09-23T23:09:39.0568284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,44.69*66
2024-09-23T23:09:40.0621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,44.50*6F
2024-09-23T23:09:41.0620678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,44.25*4A
2024-09-23T23:09:42.0617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,44.05*4F
2024-09-23T23:09:43.0615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,43.93*6D
2024-09-23T23:09:44.0613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,43.86*41
2024-09-23T23:09:45.0611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,43.79*43
2024-09-23T23:09:46.0634315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,43.74*42
2024-09-23T23:09:47.0650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,43.70*4C
2024-09-23T23:09:48.0675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,43.58*40
2024-09-23T23:09:49.0673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,43.57*44
2024-09-23T23:09:50.0672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,43.72*60
2024-09-23T23:09:51.0693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,43.96*65
2024-09-23T23:09:52.0691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,44.18*61
2024-09-23T23:09:53.0689191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,44.28*48
2024-09-23T23:09:54.0687667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.73,44.30*43
2024-09-23T23:09:55.0684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.79,44.31*45
2024-09-23T23:09:56.0716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,44.36*40
2024-09-23T23:09:57.0681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,44.26*60
2024-09-23T23:09:58.0679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.03,43.88*61
2024-09-23T23:09:59.0677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.60,43.40*63
2024-09-23T23:10:00.0675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.86,42.95*4E
2024-09-23T23:10:01.0674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,42.92*69
2024-09-23T23:10:02.0556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.89,43.35*6D
2024-09-23T23:10:03.0710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.86,43.96*69
2024-09-23T23:10:04.0707937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.47,44.50*42
2024-09-23T23:10:05.0706248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.44,44.77*49
2024-09-23T23:10:06.0703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.15,44.72*4D
2024-09-23T23:10:07.0580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.35,44.46*64
2024-09-23T23:10:08.0576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.23,43.93*67
2024-09-23T23:10:09.0668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.89,43.36*6E
2024-09-23T23:10:10.0665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.93,43.19*48
2024-09-23T23:10:11.0559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,43.44*62
2024-09-23T23:10:12.0557779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.51,43.85*68
2024-09-23T23:10:13.0575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.93,44.21*6D
2024-09-23T23:10:14.0729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.99,44.30*49
2024-09-23T23:10:15.0726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,44.14*4D
2024-09-23T23:10:16.0725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,43.85*4F
2024-09-23T23:10:17.0723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,43.63*43
2024-09-23T23:10:18.0564869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,43.59*68
2024-09-23T23:10:19.0562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,43.75*63
2024-09-23T23:10:20.0716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,44.02*49
2024-09-23T23:10:21.0714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,44.17*45
2024-09-23T23:10:22.0712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,44.12*47
2024-09-23T23:10:23.0711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,43.91*4F
2024-09-23T23:10:24.0593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,43.68*61
2024-09-23T23:10:25.0591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,43.51*6B
2024-09-23T23:10:26.0615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,43.59*6C
2024-09-23T23:10:27.0707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,43.92*62
2024-09-23T23:10:28.0705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,44.36*42
2024-09-23T23:10:29.0703924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,44.56*41
2024-09-23T23:10:30.0700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.51,44.37*62
2024-09-23T23:10:31.0698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.80,43.91*66
2024-09-23T23:10:32.0697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,43.39*68
2024-09-23T23:10:33.0694291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,43.03*66
2024-09-23T23:10:34.0570341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,43.01*68
2024-09-23T23:10:35.0605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,43.42*67
2024-09-23T23:10:36.0603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,44.06*65
2024-09-23T23:10:37.0600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,44.46*61
2024-09-23T23:10:38.0599882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,44.59*6F
2024-09-23T23:10:39.0597693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,44.58*6E
2024-09-23T23:10:40.0646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,44.54*6B
2024-09-23T23:10:41.0731304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,44.32*4E
2024-09-23T23:10:42.0593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,44.06*61
2024-09-23T23:10:43.0591751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.36,43.77*63
2024-09-23T23:10:44.0588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.78,43.37*69
2024-09-23T23:10:45.0586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,42.86*6B
2024-09-23T23:10:46.0584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,42.57*6E
2024-09-23T23:10:47.0583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.66,42.66*68
2024-09-23T23:10:48.0580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.56,43.27*67
2024-09-23T23:10:49.0579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.33,44.18*6D
2024-09-23T23:10:50.0576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.56,44.97*6F
2024-09-23T23:10:51.0731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,45.27*4F
2024-09-23T23:10:52.0573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.36,45.02*60
2024-09-23T23:10:53.0571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.34,44.30*6F
2024-09-23T23:10:54.0569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.82,43.50*6C
2024-09-23T23:10:55.0567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,43.01*6C
2024-09-23T23:10:56.0565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,42.79*6D
2024-09-23T23:10:57.0564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,42.87*6A
2024-09-23T23:10:58.0561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,43.25*6D
2024-09-23T23:10:59.0559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.68,43.86*66
2024-09-23T23:11:00.0590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,44.47*6B
2024-09-23T23:11:01.0647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,44.78*40
2024-09-23T23:11:02.0646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,44.76*4E
2024-09-23T23:11:03.0643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,44.59*48
2024-09-23T23:11:04.0640844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,44.30*4D
2024-09-23T23:11:05.0639463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,43.96*44
2024-09-23T23:11:06.0637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,43.73*40
2024-09-23T23:11:07.0635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,43.60*4F
2024-09-23T23:11:08.0634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,43.49*6E
2024-09-23T23:11:09.0631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,43.46*4B
2024-09-23T23:11:10.0630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,43.54*41
2024-09-23T23:11:11.0627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,43.79*45
2024-09-23T23:11:12.0625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,44.07*42
2024-09-23T23:11:13.0623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.66,44.11*4A
2024-09-23T23:11:14.0658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,44.05*4D
2024-09-23T23:11:15.0593129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,44.02*4B
2024-09-23T23:11:16.0576148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,43.84*62
2024-09-23T23:11:17.0574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,43.74*64
2024-09-23T23:11:18.0572276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,43.70*66
2024-09-23T23:11:19.0569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,43.71*6A
2024-09-23T23:11:20.0723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,43.71*4F
2024-09-23T23:11:21.0722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,43.72*42
2024-09-23T23:11:22.0720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,43.78*40
2024-09-23T23:11:23.0717683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,43.96*43
2024-09-23T23:11:24.0715728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,44.25*42
2024-09-23T23:11:25.0586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,44.41*4A
2024-09-23T23:11:26.0622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,44.26*4F
2024-09-23T23:11:27.0620250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,43.93*40
2024-09-23T23:11:28.0618517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,43.64*4C
2024-09-23T23:11:29.0615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,43.54*62
2024-09-23T23:11:30.0614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,43.71*66
2024-09-23T23:11:31.0577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,44.15*64
2024-09-23T23:11:32.0576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,44.79*6D
2024-09-23T23:11:33.0574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,45.36*4F
2024-09-23T23:11:34.0728004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,45.58*43
2024-09-23T23:11:35.0726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.31,45.45*44
2024-09-23T23:11:36.0724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,45.05*4F
2024-09-23T23:11:37.0721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,44.51*4F
2024-09-23T23:11:38.0589719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,44.28*67
2024-09-23T23:11:39.0587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,44.45*69
2024-09-23T23:11:40.0585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,44.75*6B
2024-09-23T23:11:41.0583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,44.99*45
2024-09-23T23:11:42.0584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,45.04*40
2024-09-23T23:11:43.0582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,44.87*6D
2024-09-23T23:11:44.0580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,44.70*6A
2024-09-23T23:11:45.0577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,44.67*40
2024-09-23T23:11:46.0576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,44.78*6D
2024-09-23T23:11:47.0574290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,45.02*63
2024-09-23T23:11:48.0572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.40,45.21*6D
2024-09-23T23:11:49.0725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,45.24*4A
2024-09-23T23:11:50.0725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,45.13*48
2024-09-23T23:11:51.0722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,44.94*4D
2024-09-23T23:11:52.0720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,44.72*45
2024-09-23T23:11:53.0562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,44.69*6E
2024-09-23T23:11:54.0559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,44.82*4F
2024-09-23T23:11:55.0714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,45.08*40
2024-09-23T23:11:56.0711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,45.28*47
2024-09-23T23:11:57.0710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,45.29*47
2024-09-23T23:11:58.0708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,45.03*46
2024-09-23T23:11:59.0707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,44.66*4C
2024-09-23T23:12:00.0703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,44.36*4B
2024-09-23T23:12:01.0618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,44.13*64
2024-09-23T23:12:02.0615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.08,44.08*6A
2024-09-23T23:12:03.0614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,44.36*6B
2024-09-23T23:12:04.0612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.84,44.95*68
2024-09-23T23:12:05.0610652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,45.62*60
2024-09-23T23:12:06.0608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,45.84*46
2024-09-23T23:12:07.0605944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.89,45.49*66
2024-09-23T23:12:08.0643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.32,44.73*6D
2024-09-23T23:12:09.0642229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.63,43.94*63
2024-09-23T23:12:10.0640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.65,43.33*44
2024-09-23T23:12:11.0637088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,43.07*6C
2024-09-23T23:12:12.0635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,43.23*62
2024-09-23T23:12:13.0634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.44,43.69*6A
2024-09-23T23:12:14.0631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.07,44.24*66
2024-09-23T23:12:15.0662401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.47,44.71*4F
2024-09-23T23:12:16.0660970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,44.99*4E
2024-09-23T23:12:17.0658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,45.02*41
2024-09-23T23:12:18.0656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,44.78*6E
2024-09-23T23:12:19.0654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,44.42*6D
2024-09-23T23:12:20.0581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,43.96*44
2024-09-23T23:12:21.0579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,43.57*4B
2024-09-23T23:12:22.0578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,43.23*4F
2024-09-23T23:12:23.0575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,43.17*40
2024-09-23T23:12:24.0729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,43.39*40
2024-09-23T23:12:25.0634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.34,43.65*4F
2024-09-23T23:12:26.0632586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.20,43.91*47
2024-09-23T23:12:27.0631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.95,44.13*4F
2024-09-23T23:12:28.0629679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,44.12*44
2024-09-23T23:12:29.0626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,43.89*6B
2024-09-23T23:12:30.0676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,43.44*61
2024-09-23T23:12:31.0673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,42.94*46
2024-09-23T23:12:32.0588449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,42.70*4C
2024-09-23T23:12:33.0663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,42.86*67
2024-09-23T23:12:34.0661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,43.32*6E
2024-09-23T23:12:35.0657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,43.79*6F
2024-09-23T23:12:36.0692678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,44.04*4F
2024-09-23T23:12:37.0690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,44.05*47
2024-09-23T23:12:38.0688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.34,43.73*45
2024-09-23T23:12:39.0686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.16,43.18*41
2024-09-23T23:12:40.0566118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,42.68*61
2024-09-23T23:12:41.0718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,42.58*62
2024-09-23T23:12:42.0717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,42.80*6F
2024-09-23T23:12:43.0715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,43.18*6D
2024-09-23T23:12:44.0713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.91,43.50*67
2024-09-23T23:12:45.0711792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,43.59*68
2024-09-23T23:12:46.0709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,43.48*47
2024-09-23T23:12:47.0707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,43.19*4F
2024-09-23T23:12:48.0705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,42.76*4D
2024-09-23T23:12:49.0703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,42.19*63
2024-09-23T23:12:50.0701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.88,41.67*65
2024-09-23T23:12:51.0699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,41.37*66
2024-09-23T23:12:52.0698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,41.33*66
2024-09-23T23:12:53.0695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,41.40*60
2024-09-23T23:12:54.0692999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,41.37*6D
2024-09-23T23:12:55.0691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,41.34*62
2024-09-23T23:12:56.0689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,41.29*6F
2024-09-23T23:12:57.0687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,41.22*61
2024-09-23T23:12:58.0686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,41.30*61
2024-09-23T23:12:59.0684102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,41.50*4B
2024-09-23T23:13:00.0682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,41.70*49
2024-09-23T23:13:01.0680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,41.77*4F
2024-09-23T23:13:02.0678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,41.78*66
2024-09-23T23:13:03.0676105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,41.84*6C
2024-09-23T23:13:04.0707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,41.94*64
2024-09-23T23:13:05.0584770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,42.04*6D
2024-09-23T23:13:06.0581805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,42.00*60
2024-09-23T23:13:07.0635571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,41.80*43
2024-09-23T23:13:08.0633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,41.65*4E
2024-09-23T23:13:09.0630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,41.61*60
2024-09-23T23:13:10.0629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,41.75*6B
2024-09-23T23:13:11.0627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,42.02*44
2024-09-23T23:13:12.0654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,42.27*4D
2024-09-23T23:13:13.0651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,42.40*4D
2024-09-23T23:13:14.0650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,42.35*62
2024-09-23T23:13:15.0648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,42.06*61
2024-09-23T23:13:16.0684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,41.62*4D
2024-09-23T23:13:17.0682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,41.24*65
2024-09-23T23:13:18.0681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,41.03*6A
2024-09-23T23:13:19.0679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,41.15*62
2024-09-23T23:13:20.0677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,41.39*6F
2024-09-23T23:13:21.0675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,41.54*47
2024-09-23T23:13:22.0693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,41.50*41
2024-09-23T23:13:23.0712113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,41.42*49
2024-09-23T23:13:24.0709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,41.25*4A
2024-09-23T23:13:25.0707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,41.08*6C
2024-09-23T23:13:26.0705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,41.03*68
2024-09-23T23:13:27.0704093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,41.12*6A
2024-09-23T23:13:28.0701809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,41.14*45
2024-09-23T23:13:29.0725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,40.95*40
2024-09-23T23:13:30.0721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,40.50*4E
2024-09-23T23:13:31.0721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,39.99*45
2024-09-23T23:13:32.0717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,39.71*6A
2024-09-23T23:13:33.0717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,39.83*63
2024-09-23T23:13:34.0714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,40.18*69
2024-09-23T23:13:35.0634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,40.60*67
2024-09-23T23:13:36.0632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,41.03*61
2024-09-23T23:13:37.0673811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,41.16*4A
2024-09-23T23:13:38.0670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,40.93*43
2024-09-23T23:13:39.0670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,40.65*60
2024-09-23T23:13:40.0668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,40.44*62
2024-09-23T23:13:41.0666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,40.28*69
2024-09-23T23:13:42.0665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,40.15*61
2024-09-23T23:13:43.0662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,40.07*4F
2024-09-23T23:13:44.0661241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,40.06*46
2024-09-23T23:13:45.0658883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,40.04*44
2024-09-23T23:13:46.0656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,40.04*6E
2024-09-23T23:13:47.0655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,40.07*65
2024-09-23T23:13:48.0577561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,40.26*66
2024-09-23T23:13:49.0576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,40.46*63
2024-09-23T23:13:50.0730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,40.63*67
2024-09-23T23:13:51.0727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,40.85*43
2024-09-23T23:13:52.0726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,41.02*4F
2024-09-23T23:13:53.0598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,40.96*41
2024-09-23T23:13:54.0595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,40.63*40
2024-09-23T23:13:55.0616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,40.05*6D
2024-09-23T23:13:56.0614727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,39.44*63
2024-09-23T23:13:57.0613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,39.02*4C
2024-09-23T23:13:58.0610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,38.90*6D
2024-09-23T23:13:59.0608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,39.10*6E
2024-09-23T23:14:00.0635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.91,39.62*65
2024-09-23T23:14:01.0632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.56,40.32*63
2024-09-23T23:14:02.0631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,40.77*47
2024-09-23T23:14:03.0628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,40.69*48
2024-09-23T23:14:04.0628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,40.24*4C
2024-09-23T23:14:05.0625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,39.73*68
2024-09-23T23:14:06.0623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,39.22*69
2024-09-23T23:14:07.0622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,38.77*6A
2024-09-23T23:14:08.0655789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,38.53*45
2024-09-23T23:14:09.0653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,38.66*4A
2024-09-23T23:14:10.0650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,38.93*6E
2024-09-23T23:14:11.0650061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,39.18*67
2024-09-23T23:14:12.0647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,39.36*6A
2024-09-23T23:14:13.0645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,39.43*6A
2024-09-23T23:14:14.0643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,39.28*67
2024-09-23T23:14:15.0641579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,39.02*6E
2024-09-23T23:14:16.0639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,38.83*6C
2024-09-23T23:14:17.0637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,38.79*6A
2024-09-23T23:14:18.0635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,38.83*44
2024-09-23T23:14:19.0633734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,38.92*48
2024-09-23T23:14:20.0632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,38.96*4E
2024-09-23T23:14:21.0630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,38.83*4F
2024-09-23T23:14:22.0658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,38.52*62
2024-09-23T23:14:23.0657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,38.03*69
2024-09-23T23:14:24.0655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.61,37.55*43
2024-09-23T23:14:25.0654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,37.35*42
2024-09-23T23:14:26.0650806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.57,37.60*66
2024-09-23T23:14:27.0694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.19,38.32*62
2024-09-23T23:14:28.0691922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-6.39,39.14*6C
2024-09-23T23:14:29.0689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.46,39.81*4F
2024-09-23T23:14:30.0688007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.48,40.00*47
2024-09-23T23:14:31.0686053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.49,39.43*62
2024-09-23T23:14:32.0684036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,4.54,38.46*66
2024-09-23T23:14:33.0682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,5.67,37.52*64
2024-09-23T23:14:34.0679743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.55,37.04*4A
2024-09-23T23:14:35.0677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,37.21*48
2024-09-23T23:14:36.0675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.54,37.84*6D
2024-09-23T23:14:37.0592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-6.00,38.67*6C
2024-09-23T23:14:38.0688705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.56,39.38*64
2024-09-23T23:14:39.0687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.72,39.70*42
2024-09-23T23:14:40.0684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.94,39.59*41
2024-09-23T23:14:41.0683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.57,39.33*46
2024-09-23T23:14:42.0681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.13,39.14*65
2024-09-23T23:14:43.0677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.25,39.12*6B
2024-09-23T23:14:44.0676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.71,39.12*45
2024-09-23T23:14:45.0675057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.04,39.01*6D
2024-09-23T23:14:46.0673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,38.83*4B
2024-09-23T23:14:47.0670529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,38.68*44
2024-09-23T23:14:48.0691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,38.56*43
2024-09-23T23:14:49.0690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,38.55*60
2024-09-23T23:14:50.0688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,38.67*6B
2024-09-23T23:14:51.0582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,38.92*68
2024-09-23T23:14:52.0736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,39.30*6E
2024-09-23T23:14:53.0734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,39.62*61
2024-09-23T23:14:54.0733130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,39.63*43
2024-09-23T23:14:55.0730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,39.45*4D
2024-09-23T23:14:56.0755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,39.21*4D
2024-09-23T23:14:57.0727669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,38.94*42
2024-09-23T23:14:58.0587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,38.62*65
2024-09-23T23:14:59.0587123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,38.24*67
2024-09-23T23:15:00.0582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,38.03*43
2024-09-23T23:15:01.0582560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,38.25*66
2024-09-23T23:15:02.0616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.89,38.73*6A
2024-09-23T23:15:03.0650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.82,39.28*6F
2024-09-23T23:15:04.0647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.83,39.57*6A
2024-09-23T23:15:05.0646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.59,39.51*4F
2024-09-23T23:15:06.0644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.49,39.18*43
2024-09-23T23:15:07.0642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,38.67*42
2024-09-23T23:15:08.0640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,38.09*49
2024-09-23T23:15:09.0638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,37.53*66
2024-09-23T23:15:10.0671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.98,37.00*6F
2024-09-23T23:15:11.0728180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.79,36.55*60
2024-09-23T23:15:12.0569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.22,36.40*4C
2024-09-23T23:15:13.0567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.08,36.59*43
2024-09-23T23:15:14.0722424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.19,37.11*64
2024-09-23T23:15:15.0720845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.34,37.80*68
2024-09-23T23:15:16.0718052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-7.06,38.55*67
2024-09-23T23:15:17.0734827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.56,39.15*4F
2024-09-23T23:15:18.0610469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.98,39.33*45
2024-09-23T23:15:19.0608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,38.99*41
2024-09-23T23:15:20.0605834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.70,38.34*69
2024-09-23T23:15:21.0626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,4.39,37.70*68
2024-09-23T23:15:22.0643655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.13,37.32*6F
2024-09-23T23:15:23.0641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.10,37.24*4B
2024-09-23T23:15:24.0639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,37.51*68
2024-09-23T23:15:25.0637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.82,37.98*69
2024-09-23T23:15:26.0635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.80,38.59*6C
2024-09-23T23:15:27.0633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.35,39.10*45
2024-09-23T23:15:28.0631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.38,39.32*43
2024-09-23T23:15:29.0630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,39.06*45
2024-09-23T23:15:30.0628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,38.46*40
2024-09-23T23:15:31.0625493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,37.80*65
2024-09-23T23:15:32.0623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.21,37.25*66
2024-09-23T23:15:33.0622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.36,36.91*6A
2024-09-23T23:15:34.0620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,36.74*62
2024-09-23T23:15:35.0727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,36.69*6B
2024-09-23T23:15:36.0726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,36.79*46
2024-09-23T23:15:37.0724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.16,37.08*6D
2024-09-23T23:15:38.0721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.40,37.41*65
2024-09-23T23:15:39.0614156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.18,37.42*6A
2024-09-23T23:15:40.0611948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.73,37.22*61
2024-09-23T23:15:41.0682072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,36.92*49
2024-09-23T23:15:42.0680621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,36.52*69
2024-09-23T23:15:43.0678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.23,36.24*65
2024-09-23T23:15:44.0676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.72,36.20*62
2024-09-23T23:15:45.0674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.02,36.41*60
2024-09-23T23:15:46.0672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,36.57*66
2024-09-23T23:15:47.0671254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,36.34*4C
2024-09-23T23:15:48.0669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,35.87*4C
2024-09-23T23:15:49.0666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.92,35.52*48
2024-09-23T23:15:50.0665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.42,35.43*62
2024-09-23T23:15:51.0663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.00,35.64*6A
2024-09-23T23:15:52.0706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,36.15*64
2024-09-23T23:15:53.0703424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,36.84*6E
2024-09-23T23:15:54.0639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,37.30*61
2024-09-23T23:15:55.0637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.55,37.26*64
2024-09-23T23:15:56.0636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.95,36.83*63
2024-09-23T23:15:57.0634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.27,36.18*67
2024-09-23T23:15:58.0652290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,35.57*4B
2024-09-23T23:15:59.0650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,35.21*47
2024-09-23T23:16:00.0648601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,35.14*60
2024-09-23T23:16:01.0646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,35.27*69
2024-09-23T23:16:02.0644644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,35.54*63
2024-09-23T23:16:03.0642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,35.97*6B
2024-09-23T23:16:04.0641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,36.44*66
2024-09-23T23:16:05.0639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,36.92*68
2024-09-23T23:16:06.0636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,37.29*61
2024-09-23T23:16:07.0635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,37.40*48
2024-09-23T23:16:08.0701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,37.18*6C
2024-09-23T23:16:09.0642758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,36.85*6E
2024-09-23T23:16:10.0639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,36.62*66
2024-09-23T23:16:11.0682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,36.53*46
2024-09-23T23:16:12.0679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,36.36*47
2024-09-23T23:16:13.0678396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,36.01*46
2024-09-23T23:16:14.0675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,35.75*46
2024-09-23T23:16:15.0673630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,35.68*42
2024-09-23T23:16:16.0671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,35.90*68
2024-09-23T23:16:17.0668914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,36.41*63
2024-09-23T23:16:18.0718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.28,37.04*6F
2024-09-23T23:16:19.0716748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,37.59*6F
2024-09-23T23:16:20.0714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,38.02*43
2024-09-23T23:16:21.0713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,38.21*49
2024-09-23T23:16:22.0711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,38.02*49
2024-09-23T23:16:23.0708544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,37.49*47
2024-09-23T23:16:24.0707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,36.71*6A
2024-09-23T23:16:25.0600500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,36.02*6E
2024-09-23T23:16:26.0599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,35.74*40
2024-09-23T23:16:27.0595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,35.96*6C
2024-09-23T23:16:28.0594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,36.43*6D
2024-09-23T23:16:29.0592269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,36.97*6C
2024-09-23T23:16:30.0590640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.39,37.45*69
2024-09-23T23:16:31.0743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.83,37.62*64
2024-09-23T23:16:32.0609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,37.46*4B
2024-09-23T23:16:33.0606145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,37.13*43
2024-09-23T23:16:34.0672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,36.62*48
2024-09-23T23:16:35.0670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,35.91*42
2024-09-23T23:16:36.0668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,35.09*6D
2024-09-23T23:16:37.0665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.90,34.35*69
2024-09-23T23:16:38.0664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,33.72*60
2024-09-23T23:16:39.0661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,33.24*64
2024-09-23T23:16:40.0659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,33.01*61
2024-09-23T23:16:41.0657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,32.98*4E
2024-09-23T23:16:42.0656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,33.03*6A
2024-09-23T23:16:43.0653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.86,33.28*6C
2024-09-23T23:16:44.0652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.08,33.64*6A
2024-09-23T23:16:45.0669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.31,33.94*62
2024-09-23T23:16:46.0742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,34.00*4C
2024-09-23T23:16:47.0664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.35,33.88*48
2024-09-23T23:16:48.0663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.69,33.64*6E
2024-09-23T23:16:49.0662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.15,33.35*63
2024-09-23T23:16:50.0658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.47,33.07*62
2024-09-23T23:16:51.0657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.41,33.02*4B
2024-09-23T23:16:52.0655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,33.28*62
2024-09-23T23:16:53.0653091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,33.71*63
2024-09-23T23:16:54.0651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.56,34.28*63
2024-09-23T23:16:55.0649271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.81,34.84*62
2024-09-23T23:16:56.0648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.53,35.11*45
2024-09-23T23:16:57.0645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,34.96*45
2024-09-23T23:16:58.0643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.95,34.52*62
2024-09-23T23:16:59.0641658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,34.14*68
2024-09-23T23:17:00.0639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,34.03*46
2024-09-23T23:17:01.0636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,34.06*6A
2024-09-23T23:17:02.0634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,34.16*60
2024-09-23T23:17:03.0633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,34.43*43
2024-09-23T23:17:04.0631138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.68,34.79*4E
2024-09-23T23:17:05.0629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,35.15*68
2024-09-23T23:17:06.0627618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,35.52*60
2024-09-23T23:17:07.0625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,35.75*43
2024-09-23T23:17:08.0623653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,35.73*4A
2024-09-23T23:17:09.0621502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.66,35.49*6E
2024-09-23T23:17:10.0691498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.74,35.04*67
2024-09-23T23:17:11.0689458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.90,34.56*60
2024-09-23T23:17:12.0687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,34.26*6B
2024-09-23T23:17:13.0686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,34.15*69
2024-09-23T23:17:14.0743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.21,34.29*6F
2024-09-23T23:17:15.0742015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.71,34.77*6A
2024-09-23T23:17:16.0739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.98,35.40*63
2024-09-23T23:17:17.0736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,35.88*6A
2024-09-23T23:17:18.0735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,36.06*4A
2024-09-23T23:17:19.0733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,36.01*67
2024-09-23T23:17:20.0732364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.86,35.92*6F
2024-09-23T23:17:21.0728936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.92,35.79*67
2024-09-23T23:17:22.0728417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,35.53*60
2024-09-23T23:17:23.0726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,35.24*48
2024-09-23T23:17:24.0741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,35.01*46
2024-09-23T23:17:25.0740616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,34.86*42
2024-09-23T23:17:26.0738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,34.91*69
2024-09-23T23:17:27.0609061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,35.11*61
2024-09-23T23:17:28.0652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,35.40*68
2024-09-23T23:17:29.0677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,35.76*64
2024-09-23T23:17:30.0676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,36.10*69
2024-09-23T23:17:31.0713180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,36.29*48
2024-09-23T23:17:32.0710986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,36.24*6E
2024-09-23T23:17:33.0709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,36.04*61
2024-09-23T23:17:34.0749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,35.78*4E
2024-09-23T23:17:35.0746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,35.38*40
2024-09-23T23:17:36.0760880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,35.04*4E
2024-09-23T23:17:37.0744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,34.91*41
2024-09-23T23:17:38.0741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,34.95*61
2024-09-23T23:17:39.0739366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,35.08*63
2024-09-23T23:17:40.0736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,35.37*6B
2024-09-23T23:17:41.0607055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,35.64*6B
2024-09-23T23:17:42.0604697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,35.74*6E
2024-09-23T23:17:43.0757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,35.71*4F
2024-09-23T23:17:44.0756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,35.51*42
2024-09-23T23:17:45.0754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,35.31*4A
2024-09-23T23:17:46.0752919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,35.22*64
2024-09-23T23:17:47.0594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,35.27*60
2024-09-23T23:17:48.0748824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,35.40*4D
2024-09-23T23:17:49.0747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,35.40*45
2024-09-23T23:17:50.0745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,35.16*41
2024-09-23T23:17:51.0742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,34.76*6E
2024-09-23T23:17:52.0741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.98,34.37*6C
2024-09-23T23:17:53.0651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,34.25*40
2024-09-23T23:17:54.0648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,34.53*61
2024-09-23T23:17:55.0645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,35.05*64
2024-09-23T23:17:56.0644279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.01,35.56*62
2024-09-23T23:17:57.0643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,35.87*41
2024-09-23T23:17:58.0641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,35.91*42
2024-09-23T23:17:59.0638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.58,35.66*46
2024-09-23T23:18:00.0637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,35.28*42
2024-09-23T23:18:01.0635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.91,34.86*64
2024-09-23T23:18:02.0633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,34.41*68
2024-09-23T23:18:03.0631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.13,34.16*4D
2024-09-23T23:18:04.0629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.78,34.26*46
2024-09-23T23:18:05.0627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,34.65*60
2024-09-23T23:18:06.0626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.82,35.11*6A
2024-09-23T23:18:07.0623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.15,35.58*4A
2024-09-23T23:18:08.0622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.75,35.93*4F
2024-09-23T23:18:09.0619680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,36.01*40
2024-09-23T23:18:10.0617591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,35.84*48
2024-09-23T23:18:11.0615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,35.52*66
2024-09-23T23:18:12.0614447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,35.11*65
2024-09-23T23:18:13.0611771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,34.76*68
2024-09-23T23:18:14.0662848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,34.62*41
2024-09-23T23:18:15.0660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,34.64*68
2024-09-23T23:18:16.0659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,34.64*64
2024-09-23T23:18:17.0657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,34.67*40
2024-09-23T23:18:18.0654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,34.77*4C
2024-09-23T23:18:19.0652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,34.93*6C
2024-09-23T23:18:20.0651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.21,35.19*61
2024-09-23T23:18:21.0649482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,35.49*61
2024-09-23T23:18:22.0647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,35.55*4B
2024-09-23T23:18:23.0645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,35.16*49
2024-09-23T23:18:24.0642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.17,34.43*66
2024-09-23T23:18:25.0641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.33,33.40*61
2024-09-23T23:18:26.0638749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.62,32.39*69
2024-09-23T23:18:27.0637128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.73,31.91*45
2024-09-23T23:18:28.0658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.23,32.25*6D
2024-09-23T23:18:29.0677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.52,33.05*66
2024-09-23T23:18:30.0674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.24,33.83*60
2024-09-23T23:18:31.0673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.81,34.42*46
2024-09-23T23:18:32.0671706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.08,34.71*4C
2024-09-23T23:18:33.0668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,34.70*44
2024-09-23T23:18:34.0667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,34.53*42
2024-09-23T23:18:35.0719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,34.26*64
2024-09-23T23:18:36.0716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.49,34.09*4E
2024-09-23T23:18:37.0602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.06,34.18*6E
2024-09-23T23:18:38.0757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,34.31*45
2024-09-23T23:18:39.0753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,34.32*49
2024-09-23T23:18:40.0648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,34.10*48
2024-09-23T23:18:41.0646344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,33.79*42
2024-09-23T23:18:42.0645242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,33.79*6B
2024-09-23T23:18:43.0642447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,34.14*61
2024-09-23T23:18:44.0641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.18,34.71*6C
2024-09-23T23:18:45.0673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,35.05*6F
2024-09-23T23:18:46.0713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,35.01*4D
2024-09-23T23:18:47.0711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,34.73*61
2024-09-23T23:18:48.0709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,34.37*6D
2024-09-23T23:18:49.0708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,33.85*68
2024-09-23T23:18:50.0705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,33.33*60
2024-09-23T23:18:51.0703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,32.92*41
2024-09-23T23:18:52.0701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,32.63*44
2024-09-23T23:18:53.0593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,32.48*64
2024-09-23T23:18:54.0747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,32.46*6E
2024-09-23T23:18:55.0623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,32.72*6B
2024-09-23T23:18:56.0662978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.58,33.20*61
2024-09-23T23:18:57.0645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.12,33.79*6A
2024-09-23T23:18:58.0642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,34.27*6A
2024-09-23T23:18:59.0640645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,34.30*4A
2024-09-23T23:19:00.0638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,33.80*49
2024-09-23T23:19:01.0636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.06,32.92*6E
2024-09-23T23:19:02.0634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.67,32.02*67
2024-09-23T23:19:03.0633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.67,31.40*66
2024-09-23T23:19:04.0630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.89,31.29*44
2024-09-23T23:19:05.0629010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,31.76*6F
2024-09-23T23:19:06.0626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.08,32.46*62
2024-09-23T23:19:07.0625737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.02,33.04*67
2024-09-23T23:19:08.0624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.49,33.51*47
2024-09-23T23:19:09.0619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.31,33.90*48
2024-09-23T23:19:10.0618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,34.06*45
2024-09-23T23:19:11.0616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,33.81*61
2024-09-23T23:19:12.0647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.59,33.24*61
2024-09-23T23:19:13.0645513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.69,32.50*65
2024-09-23T23:19:14.0643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.58,31.68*66
2024-09-23T23:19:15.0654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,31.09*6E
2024-09-23T23:19:16.0639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,31.05*42
2024-09-23T23:19:17.0636601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,31.56*69
2024-09-23T23:19:18.0639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.84,32.56*68
2024-09-23T23:19:19.0636572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.48,33.49*61
2024-09-23T23:19:20.0635251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.39,33.95*61
2024-09-23T23:19:21.0633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.52,33.90*45
2024-09-23T23:19:22.0632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.48,33.37*49
2024-09-23T23:19:23.0633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.61,32.69*68
2024-09-23T23:19:24.0627223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.76,32.16*61
2024-09-23T23:19:25.0626117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.24,31.79*44
2024-09-23T23:19:26.0623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.81,31.65*4C
2024-09-23T23:19:27.0626666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,31.82*62
2024-09-23T23:19:28.0618794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,32.25*67
2024-09-23T23:19:29.0617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.93,32.73*4B
2024-09-23T23:19:30.0771202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.21,33.09*45
2024-09-23T23:19:31.0769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.24,33.26*48
2024-09-23T23:19:32.0767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,33.23*44
2024-09-23T23:19:33.0638302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,33.01*46
2024-09-23T23:19:34.0673360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,32.68*6A
2024-09-23T23:19:35.0672467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,32.38*67
2024-09-23T23:19:36.0670630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,32.25*6C
2024-09-23T23:19:37.0711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,32.23*4F
2024-09-23T23:19:38.0709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,32.29*64
2024-09-23T23:19:39.0707447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,32.36*41
2024-09-23T23:19:40.0706426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,32.46*49
2024-09-23T23:19:41.0638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,32.54*4D
2024-09-23T23:19:42.0697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,32.51*4D
2024-09-23T23:19:43.0697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,32.40*47
2024-09-23T23:19:44.0696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,32.42*4E
2024-09-23T23:19:45.0694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,32.59*43
2024-09-23T23:19:46.0711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,32.73*42
2024-09-23T23:19:47.0690655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,32.80*43
2024-09-23T23:19:48.0687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,32.75*6F
2024-09-23T23:19:49.0729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.91,32.64*6C
2024-09-23T23:19:50.0727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,32.57*66
2024-09-23T23:19:51.0725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,32.51*63
2024-09-23T23:19:52.0723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,32.51*67
2024-09-23T23:19:53.0719409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.47,32.65*66
2024-09-23T23:19:54.0719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.48,32.73*46
2024-09-23T23:19:55.0716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.18,32.66*47
2024-09-23T23:19:56.0714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,32.63*45
2024-09-23T23:19:57.0712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,32.78*47
2024-09-23T23:19:58.0710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,33.05*4F
2024-09-23T23:19:59.0708734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,33.27*4B
2024-09-23T23:20:00.0706306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,33.27*60
2024-09-23T23:20:01.0715485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,33.08*6E
2024-09-23T23:20:02.0703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,32.75*47
2024-09-23T23:20:03.0700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,32.52*4F
2024-09-23T23:20:04.0699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,32.52*6F
2024-09-23T23:20:05.0696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.48,32.82*6D
2024-09-23T23:20:06.0694856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,33.22*62
2024-09-23T23:20:07.0693940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,33.48*44
2024-09-23T23:20:08.0691612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,33.48*43
2024-09-23T23:20:09.0690891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.43,33.21*65
2024-09-23T23:20:10.0687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.40,32.72*64
2024-09-23T23:20:11.0685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.64,32.23*6A
2024-09-23T23:20:12.0707760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,31.98*41
2024-09-23T23:20:13.0705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,32.08*66
2024-09-23T23:20:14.0704743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.57,32.51*63
2024-09-23T23:20:15.0701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.87,33.09*6A
2024-09-23T23:20:16.0700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.25,33.50*6B
2024-09-23T23:20:17.0697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,33.63*4F
2024-09-23T23:20:18.0696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,33.48*45
2024-09-23T23:20:19.0695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,33.21*4D
2024-09-23T23:20:20.0692756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,32.95*6C
2024-09-23T23:20:21.0690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,32.81*65
2024-09-23T23:20:22.0687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,32.92*6C
2024-09-23T23:20:23.0687328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,33.15*4F
2024-09-23T23:20:24.0684896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,33.25*48
2024-09-23T23:20:25.0682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,33.10*4E
2024-09-23T23:20:26.0681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,32.80*46
2024-09-23T23:20:27.0679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,32.54*49
2024-09-23T23:20:28.0677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,32.57*6F
2024-09-23T23:20:29.0674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.86,32.96*6D
2024-09-23T23:20:30.0672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.30,33.43*67
2024-09-23T23:20:31.0733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,33.75*62
2024-09-23T23:20:32.0731492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,33.69*46
2024-09-23T23:20:33.0728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.83,33.32*6E
2024-09-23T23:20:34.0727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.53,32.92*6C
2024-09-23T23:20:35.0725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.92,32.67*6B
2024-09-23T23:20:36.0723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.91,32.49*49
2024-09-23T23:20:37.0719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,32.44*64
2024-09-23T23:20:38.0719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,32.58*6A
2024-09-23T23:20:39.0717624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.59,32.73*65
2024-09-23T23:20:40.0716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.21,32.80*6E
2024-09-23T23:20:41.0713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.40,32.85*43
2024-09-23T23:20:42.0711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,33.06*4B
2024-09-23T23:20:43.0651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,33.35*48
2024-09-23T23:20:44.0718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,33.52*63
2024-09-23T23:20:45.0717387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,33.34*67
2024-09-23T23:20:46.0628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,32.89*67
2024-09-23T23:20:47.0624951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,32.52*62
2024-09-23T23:20:48.0623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,32.52*44
2024-09-23T23:20:49.0621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,32.76*64
2024-09-23T23:20:50.0620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,32.95*6B
2024-09-23T23:20:51.0773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,32.99*42
2024-09-23T23:20:52.0651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,32.85*44
2024-09-23T23:20:53.0649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,32.75*40
2024-09-23T23:20:54.0647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,32.77*6F
2024-09-23T23:20:55.0645538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,32.94*6C
2024-09-23T23:20:56.0644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,33.22*68
2024-09-23T23:20:57.0641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,33.58*6B
2024-09-23T23:20:58.0639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,33.77*45
2024-09-23T23:20:59.0635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,33.67*47
2024-09-23T23:21:00.0666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,33.37*49
2024-09-23T23:21:01.0669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,32.89*4F
2024-09-23T23:21:02.0694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,32.32*45
2024-09-23T23:21:03.0692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,31.95*42
2024-09-23T23:21:04.0691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,31.97*6E
2024-09-23T23:21:05.0689028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,32.41*6D
2024-09-23T23:21:06.0687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.82,33.17*6C
2024-09-23T23:21:07.0686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,33.85*67
2024-09-23T23:21:08.0683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,34.07*67
2024-09-23T23:21:09.0682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,33.84*43
2024-09-23T23:21:10.0680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,33.43*48
2024-09-23T23:21:11.0678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,32.92*43
2024-09-23T23:21:12.0676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,32.30*43
2024-09-23T23:21:13.0673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,31.64*67
2024-09-23T23:21:14.0671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,31.12*6A
2024-09-23T23:21:15.0670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,30.85*44
2024-09-23T23:21:16.0629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,30.89*4C
2024-09-23T23:21:17.0627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,31.14*63
2024-09-23T23:21:18.0626070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,31.45*65
2024-09-23T23:21:19.0623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.80,31.70*6A
2024-09-23T23:21:20.0661219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,31.77*6E
2024-09-23T23:21:21.0658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,31.67*62
2024-09-23T23:21:22.0657011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,31.52*4B
2024-09-23T23:21:23.0654814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,31.33*4E
2024-09-23T23:21:24.0687929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.82,31.09*63
2024-09-23T23:21:25.0685701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,30.78*61
2024-09-23T23:21:26.0684264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,30.51*62
2024-09-23T23:21:27.0682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,30.35*60
2024-09-23T23:21:28.0680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,30.35*6E
2024-09-23T23:21:29.0678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,30.61*63
2024-09-23T23:21:30.0676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.15,31.07*66
2024-09-23T23:21:31.0674627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.60,31.45*6F
2024-09-23T23:21:32.0713314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,31.40*48
2024-09-23T23:21:33.0711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,31.00*4A
2024-09-23T23:21:34.0708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,30.74*6F
2024-09-23T23:21:35.0707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,30.69*69
2024-09-23T23:21:36.0705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,30.70*4E
2024-09-23T23:21:37.0703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,30.73*4B
2024-09-23T23:21:38.0700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,30.78*65
2024-09-23T23:21:39.0699046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,30.87*45
2024-09-23T23:21:40.0697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,31.06*4C
2024-09-23T23:21:41.0695144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,31.26*44
2024-09-23T23:21:42.0693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,31.30*4E
2024-09-23T23:21:43.0691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,31.22*4E
2024-09-23T23:21:44.0688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,30.98*42
2024-09-23T23:21:45.0688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,30.51*6E
2024-09-23T23:21:46.0685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,30.20*47
2024-09-23T23:21:47.0683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,30.29*43
2024-09-23T23:21:48.0739345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,30.69*6D
2024-09-23T23:21:49.0629223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,31.26*6C
2024-09-23T23:21:50.0675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,31.67*47
2024-09-23T23:21:51.0674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,31.69*44
2024-09-23T23:21:52.0744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,31.30*4B
2024-09-23T23:21:53.0669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,30.86*4D
2024-09-23T23:21:54.0667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,30.55*48
2024-09-23T23:21:55.0665927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,30.37*49
2024-09-23T23:21:56.0663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,30.45*4F
2024-09-23T23:21:57.0662519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,30.65*6A
2024-09-23T23:21:58.0660112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,30.70*6F
2024-09-23T23:21:59.0657471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,30.60*67
2024-09-23T23:22:00.0656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,30.49*61
2024-09-23T23:22:01.0653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,30.50*64
2024-09-23T23:22:02.0759151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.76,30.64*66
2024-09-23T23:22:03.0667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.36,30.90*6F
2024-09-23T23:22:04.0666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,31.16*49
2024-09-23T23:22:05.0662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,31.38*44
2024-09-23T23:22:06.0661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,31.42*4B
2024-09-23T23:22:07.0659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,31.28*63
2024-09-23T23:22:08.0658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.00,30.99*64
2024-09-23T23:22:09.0656381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.30,30.64*68
2024-09-23T23:22:10.0653919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,30.40*65
2024-09-23T23:22:11.0651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,30.27*60
2024-09-23T23:22:12.0649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,30.24*63
2024-09-23T23:22:13.0649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,30.52*61
2024-09-23T23:22:14.0645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,31.08*60
2024-09-23T23:22:15.0644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.49,31.77*64
2024-09-23T23:22:16.0641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,32.35*66
2024-09-23T23:22:17.0639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,32.61*4B
2024-09-23T23:22:18.0665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,32.53*4D
2024-09-23T23:22:19.0661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.45,32.02*67
2024-09-23T23:22:20.0764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.77,31.22*60
2024-09-23T23:22:21.0763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,30.59*66
2024-09-23T23:22:22.0648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,30.40*65
2024-09-23T23:22:23.0664705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,30.67*6E
2024-09-23T23:22:24.0663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,31.26*61
2024-09-23T23:22:25.0661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,31.89*6B
2024-09-23T23:22:26.0658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,32.39*65
2024-09-23T23:22:27.0657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,32.61*46
2024-09-23T23:22:28.0683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,32.49*4F
2024-09-23T23:22:29.0682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,32.20*4F
2024-09-23T23:22:30.0680993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,31.93*43
2024-09-23T23:22:31.0775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,31.68*6D
2024-09-23T23:22:32.0617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,31.47*60
2024-09-23T23:22:33.0771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,31.30*4A
2024-09-23T23:22:34.0659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,31.30*63
2024-09-23T23:22:35.0657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,31.31*61
2024-09-23T23:22:36.0655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,31.35*64
2024-09-23T23:22:37.0653579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,31.50*42
2024-09-23T23:22:38.0652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,31.76*60
2024-09-23T23:22:39.0649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,31.93*6A
2024-09-23T23:22:40.0648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,31.93*65
2024-09-23T23:22:41.0646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,31.80*4A
2024-09-23T23:22:42.0643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,31.55*48
2024-09-23T23:22:43.0641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,31.30*68
2024-09-23T23:22:44.0640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,31.21*6C
2024-09-23T23:22:45.0638619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,31.36*4A
2024-09-23T23:22:46.0636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,31.58*62
2024-09-23T23:22:47.0634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,31.68*69
2024-09-23T23:22:48.0633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,31.62*4D
2024-09-23T23:22:49.0787138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,31.49*48
2024-09-23T23:22:50.0657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,31.41*47
2024-09-23T23:22:51.0657449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,31.36*67
2024-09-23T23:22:52.0654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,31.32*67
2024-09-23T23:22:53.0652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,31.36*61
2024-09-23T23:22:54.0725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,31.56*64
2024-09-23T23:22:55.0724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,31.81*42
2024-09-23T23:22:56.0722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,31.99*4D
2024-09-23T23:22:57.0720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,31.89*4A
2024-09-23T23:22:58.0717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,31.49*49
2024-09-23T23:22:59.0717140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,31.00*46
2024-09-23T23:23:00.0715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,30.69*4D
2024-09-23T23:23:01.0711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,30.70*66
2024-09-23T23:23:02.0711148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,31.00*4E
2024-09-23T23:23:03.0612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,31.30*6C
2024-09-23T23:23:04.0767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,31.36*60
2024-09-23T23:23:05.0764307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,31.37*47
2024-09-23T23:23:06.0763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,31.41*48
2024-09-23T23:23:07.0760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,31.39*60
2024-09-23T23:23:08.0759259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,31.22*43
2024-09-23T23:23:09.0757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,31.12*4D
2024-09-23T23:23:10.0755711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,31.15*48
2024-09-23T23:23:11.0671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,31.05*63
2024-09-23T23:23:12.0749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,30.74*6F
2024-09-23T23:23:13.0748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,30.30*65
2024-09-23T23:23:14.0747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,29.97*6D
2024-09-23T23:23:15.0744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,29.91*6E
2024-09-23T23:23:16.0620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,30.12*6B
2024-09-23T23:23:17.0773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.92,30.48*6F
2024-09-23T23:23:18.0659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.48,30.94*62
2024-09-23T23:23:19.0657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.83,31.25*4E
2024-09-23T23:23:20.0655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,31.27*44
2024-09-23T23:23:21.0654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,31.19*46
2024-09-23T23:23:22.0691324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.07,30.90*64
2024-09-23T23:23:23.0687650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,30.52*66
2024-09-23T23:23:24.0725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,30.16*61
2024-09-23T23:23:25.0721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,29.91*41
2024-09-23T23:23:26.0721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,29.85*68
2024-09-23T23:23:27.0719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,29.99*6D
2024-09-23T23:23:28.0724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,30.40*63
2024-09-23T23:23:29.0714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.16,31.01*6C
2024-09-23T23:23:30.0713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,31.52*6B
2024-09-23T23:23:31.0786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,31.72*44
2024-09-23T23:23:32.0784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.53,31.55*4A
2024-09-23T23:23:33.0782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,31.08*4D
2024-09-23T23:23:34.0624334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,30.67*63
2024-09-23T23:23:35.0622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,30.53*44
2024-09-23T23:23:36.0620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,30.50*45
2024-09-23T23:23:37.0709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,30.54*65
2024-09-23T23:23:38.0707558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,30.78*41
2024-09-23T23:23:39.0739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,31.16*43
2024-09-23T23:23:40.0736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,31.42*67
2024-09-23T23:23:41.0734279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,31.40*6A
2024-09-23T23:23:42.0730714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,31.31*65
2024-09-23T23:23:43.0730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,31.26*4B
2024-09-23T23:23:44.0728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,31.15*4F
2024-09-23T23:23:45.0726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,31.18*42
2024-09-23T23:23:46.0723441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,31.30*46
2024-09-23T23:23:47.0723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,31.27*63
2024-09-23T23:23:48.0721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,31.14*6C
2024-09-23T23:23:49.0719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,30.98*62
2024-09-23T23:23:50.0717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,30.81*6D
2024-09-23T23:23:51.0715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,30.84*64
2024-09-23T23:23:52.0713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,31.20*6D
2024-09-23T23:23:53.0710749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,31.54*6F
2024-09-23T23:23:54.0708912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,31.71*67
2024-09-23T23:23:55.0707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,31.75*45
2024-09-23T23:23:56.0705314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,31.63*4D
2024-09-23T23:23:57.0679951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.55,31.38*44
2024-09-23T23:23:58.0679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,31.08*6C
2024-09-23T23:23:59.0677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,30.74*6E
2024-09-23T23:24:00.0675540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.74,30.44*4F
2024-09-23T23:24:01.0672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,30.32*46
2024-09-23T23:24:02.0671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,30.58*61
2024-09-23T23:24:03.0669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.70,31.30*68
2024-09-23T23:24:04.0667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.82,32.04*6C
2024-09-23T23:24:05.0665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.69,32.42*42
2024-09-23T23:24:06.0663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,32.37*43
2024-09-23T23:24:07.0661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,31.99*42
2024-09-23T23:24:08.0659283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.81,31.44*68
2024-09-23T23:24:09.0713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.98,30.93*6B
2024-09-23T23:24:10.0654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.14,30.43*67
2024-09-23T23:24:11.0652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,30.17*47
2024-09-23T23:24:12.0707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,30.27*61
2024-09-23T23:24:13.0704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,30.57*63
2024-09-23T23:24:14.0740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.11,31.04*6C
2024-09-23T23:24:15.0738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.72,31.61*60
2024-09-23T23:24:16.0736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,32.00*4B
2024-09-23T23:24:17.0734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.08,31.96*40
2024-09-23T23:24:18.0732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,31.60*49
2024-09-23T23:24:19.0730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,31.10*4C
2024-09-23T23:24:20.0659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,30.57*67
2024-09-23T23:24:21.0658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.22,30.29*40
2024-09-23T23:24:22.0656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.76,30.40*4A
2024-09-23T23:24:23.0654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,30.75*61
2024-09-23T23:24:24.0652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,31.17*61
2024-09-23T23:24:25.0650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,31.47*67
2024-09-23T23:24:26.0648776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.60,31.67*4D
2024-09-23T23:24:27.0646467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,31.73*45
2024-09-23T23:24:28.0644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,31.70*47
2024-09-23T23:24:29.0641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,31.51*6A
2024-09-23T23:24:30.0640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.82,31.16*62
2024-09-23T23:24:31.0639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,30.75*68
2024-09-23T23:24:32.0635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,30.31*69
2024-09-23T23:24:33.0634334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,30.13*6E
2024-09-23T23:24:34.0632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,30.32*66
2024-09-23T23:24:35.0785304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,30.75*68
2024-09-23T23:24:36.0784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,31.25*68
2024-09-23T23:24:37.0662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,31.68*66
2024-09-23T23:24:38.0660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,31.86*6A
2024-09-23T23:24:39.0657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,31.74*4E
2024-09-23T23:24:40.0656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.40,31.33*60
2024-09-23T23:24:41.0654271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.88,30.79*68
2024-09-23T23:24:42.0652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,30.48*6A
2024-09-23T23:24:43.0649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,30.42*4A
2024-09-23T23:24:44.0648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,30.44*61
2024-09-23T23:24:45.0646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.03,30.42*65
2024-09-23T23:24:46.0644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,30.49*46
2024-09-23T23:24:47.0643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,30.74*4E
2024-09-23T23:24:48.0639798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,31.05*4D
2024-09-23T23:24:49.0662658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,31.36*60
2024-09-23T23:24:50.0661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,31.61*6F
2024-09-23T23:24:51.0659726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,31.60*69
2024-09-23T23:24:52.0657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,31.35*4A
2024-09-23T23:24:53.0655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,31.16*43
2024-09-23T23:24:54.0653776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,31.15*49
2024-09-23T23:24:55.0678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,31.28*4A
2024-09-23T23:24:56.0675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,31.44*4E
2024-09-23T23:24:57.0713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,31.43*47
2024-09-23T23:24:58.0712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,31.19*48
2024-09-23T23:24:59.0711481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,30.87*68
2024-09-23T23:25:00.0709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,30.71*6A
2024-09-23T23:25:01.0707552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,30.83*66
2024-09-23T23:25:02.0705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,31.25*66
2024-09-23T23:25:03.0704325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.64,31.83*68
2024-09-23T23:25:04.0701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.55,32.26*4C
2024-09-23T23:25:05.0700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.47,32.43*47
2024-09-23T23:25:06.0735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,32.27*42
2024-09-23T23:25:07.0731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,31.68*42
2024-09-23T23:25:08.0730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.87,30.91*6D
2024-09-23T23:25:09.0728021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.40,30.32*65
2024-09-23T23:25:10.0726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.54,30.23*41
2024-09-23T23:25:11.0723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,30.83*4E
2024-09-23T23:25:12.0759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.91,31.84*65
2024-09-23T23:25:13.0759829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.58,32.60*68
2024-09-23T23:25:14.0788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.43,32.64*4E
2024-09-23T23:25:15.0786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.94,32.13*41
2024-09-23T23:25:16.0784689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,31.49*4F
2024-09-23T23:25:17.0627503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.11,31.00*64
2024-09-23T23:25:18.0623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.22,30.79*4B
2024-09-23T23:25:19.0622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.47,30.88*43
2024-09-23T23:25:20.0619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,31.26*40
2024-09-23T23:25:21.0774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,31.76*67
2024-09-23T23:25:22.0773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.53,32.10*65
2024-09-23T23:25:23.0770330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,32.17*4D
2024-09-23T23:25:24.0769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,32.19*4A
2024-09-23T23:25:25.0643057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,32.11*4D
2024-09-23T23:25:26.0796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,31.83*4F
2024-09-23T23:25:27.0795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,31.56*4C
2024-09-23T23:25:28.0637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,31.43*6F
2024-09-23T23:25:29.0635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,31.34*67
2024-09-23T23:25:30.0633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,31.19*4F
2024-09-23T23:25:31.0679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,31.03*4E
2024-09-23T23:25:32.0677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,30.97*64
2024-09-23T23:25:33.0673375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,31.06*66
2024-09-23T23:25:34.0673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,31.46*61
2024-09-23T23:25:35.0671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,31.99*4F
2024-09-23T23:25:36.0670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,32.26*4D
2024-09-23T23:25:37.0668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,32.22*4E
2024-09-23T23:25:38.0666472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,32.02*44
2024-09-23T23:25:39.0663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,31.67*47
2024-09-23T23:25:40.0661554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,31.28*6C
2024-09-23T23:25:41.0660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,30.88*65
2024-09-23T23:25:42.0657823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.25,30.43*41
2024-09-23T23:25:43.0655648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,30.23*44
2024-09-23T23:25:44.0731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,30.50*6E
2024-09-23T23:25:45.0729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,30.98*67
2024-09-23T23:25:46.0765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.51,31.46*66
2024-09-23T23:25:47.0763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.53,31.91*47
2024-09-23T23:25:48.0760010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.27,32.09*41
2024-09-23T23:25:49.0759715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,31.84*4A
2024-09-23T23:25:50.0757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,31.31*67
2024-09-23T23:25:51.0764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,30.66*6B
2024-09-23T23:25:52.0753439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,30.22*6B
2024-09-23T23:25:53.0751644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,30.27*41
2024-09-23T23:25:54.0750362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,30.69*60
2024-09-23T23:25:55.0747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,31.27*6F
2024-09-23T23:25:56.0745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,31.75*4C
2024-09-23T23:25:57.0766323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.30,31.90*41
2024-09-23T23:25:58.0764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,31.65*47
2024-09-23T23:25:59.0761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,31.22*4A
2024-09-23T23:26:00.0759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,30.75*47
2024-09-23T23:26:01.0758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,30.33*4C
2024-09-23T23:26:02.0757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,30.00*48
2024-09-23T23:26:03.0641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,29.95*6A
2024-09-23T23:26:04.0638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,30.19*6C
2024-09-23T23:26:05.0655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,30.66*65
2024-09-23T23:26:06.0655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,31.29*66
2024-09-23T23:26:07.0651948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,31.79*63
2024-09-23T23:26:08.0683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,31.84*48
2024-09-23T23:26:09.0713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.19,31.40*68
2024-09-23T23:26:10.0711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,30.71*67
2024-09-23T23:26:11.0709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,30.04*67
2024-09-23T23:26:12.0707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,29.67*45
2024-09-23T23:26:13.0706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,29.61*6F
2024-09-23T23:26:14.0704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,29.73*64
2024-09-23T23:26:15.0700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,29.99*4D
2024-09-23T23:26:16.0760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,30.27*4D
2024-09-23T23:26:17.0792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,30.65*49
2024-09-23T23:26:18.0790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,31.03*4F
2024-09-23T23:26:19.0789265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,31.33*44
2024-09-23T23:26:20.0672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,31.46*4B
2024-09-23T23:26:21.0670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,31.30*4F
2024-09-23T23:26:22.0668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,30.84*6B
2024-09-23T23:26:23.0668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,30.37*4D
2024-09-23T23:26:24.0664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,30.14*4C
2024-09-23T23:26:25.0662236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,30.21*66
2024-09-23T23:26:26.0660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,30.60*6D
2024-09-23T23:26:27.0658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,31.11*6E
2024-09-23T23:26:28.0656329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,31.63*67
2024-09-23T23:26:29.0654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,32.21*41
2024-09-23T23:26:30.0653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,32.64*4D
2024-09-23T23:26:31.0706315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,32.78*47
2024-09-23T23:26:32.0774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,32.56*4B
2024-09-23T23:26:33.0771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,32.15*48
2024-09-23T23:26:34.0768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,31.89*64
2024-09-23T23:26:35.0768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,31.97*6B
2024-09-23T23:26:36.0765253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,32.39*65
2024-09-23T23:26:37.0763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,33.05*46
2024-09-23T23:26:38.0761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,33.65*49
2024-09-23T23:26:39.0759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.20,34.13*41
2024-09-23T23:26:40.0759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,34.39*48
2024-09-23T23:26:41.0641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,34.33*4D
2024-09-23T23:26:42.0681038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,34.04*40
2024-09-23T23:26:43.0676749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,33.84*40
2024-09-23T23:26:44.0676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,33.69*67
2024-09-23T23:26:45.0673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,33.52*61
2024-09-23T23:26:46.0718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.01,33.45*4F
2024-09-23T23:26:47.0716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,33.39*41
2024-09-23T23:26:48.0671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,33.28*67
2024-09-23T23:26:49.0687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,33.21*65
2024-09-23T23:26:50.0716469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,33.42*63
2024-09-23T23:26:51.0713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.04,33.93*6A
2024-09-23T23:26:52.0712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.33,34.51*6A
2024-09-23T23:26:53.0710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.57,34.94*42
2024-09-23T23:26:54.0709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.56,35.02*48
2024-09-23T23:26:55.0706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.25,34.54*63
2024-09-23T23:26:56.0704378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.59,33.71*6A
2024-09-23T23:26:57.0703861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.23,32.98*67
2024-09-23T23:26:58.0701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.88,32.47*46
2024-09-23T23:26:59.0699656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,32.41*68
2024-09-23T23:27:00.0697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.43,32.81*6E
2024-09-23T23:27:01.0696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.60,33.46*69
2024-09-23T23:27:02.0693623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.76,34.14*62
2024-09-23T23:27:03.0692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.20,34.61*66
2024-09-23T23:27:04.0689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,34.92*4C
2024-09-23T23:27:05.0708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,35.16*60
2024-09-23T23:27:06.0705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,35.22*62
2024-09-23T23:27:07.0752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.70,34.97*6A
2024-09-23T23:27:08.0749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.30,34.56*67
2024-09-23T23:27:09.0748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,34.20*62
2024-09-23T23:27:10.0779752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,33.95*42
2024-09-23T23:27:11.0743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,33.83*66
2024-09-23T23:27:12.0742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,33.88*61
2024-09-23T23:27:13.0741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,34.20*63
2024-09-23T23:27:14.0738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,34.77*6B
2024-09-23T23:27:15.0736985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,35.60*6B
2024-09-23T23:27:16.0734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.45,36.63*69
2024-09-23T23:27:17.0732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,37.60*61
2024-09-23T23:27:18.0659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,37.98*4C
2024-09-23T23:27:19.0657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.11,37.81*4F
2024-09-23T23:27:20.0655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.06,37.40*63
2024-09-23T23:27:21.0653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.12,36.89*64
2024-09-23T23:27:22.0651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,36.45*4E
2024-09-23T23:27:23.0650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,36.28*63
2024-09-23T23:27:24.0648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,36.24*6F
2024-09-23T23:27:25.0645366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,36.21*64
2024-09-23T23:27:26.0684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,36.23*4F
2024-09-23T23:27:27.0641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,36.35*4F
2024-09-23T23:27:28.0664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,36.57*6E
2024-09-23T23:27:29.0662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,36.95*4C
2024-09-23T23:27:30.0659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,37.26*66
2024-09-23T23:27:31.0657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,37.37*65
2024-09-23T23:27:32.0656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,37.26*40
2024-09-23T23:27:33.0654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.68,37.03*48
2024-09-23T23:27:34.0860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,36.86*44
2024-09-23T23:27:35.0805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,36.67*49
2024-09-23T23:27:36.0647966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,36.40*65
2024-09-23T23:27:37.0646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.91,36.11*63
2024-09-23T23:27:38.0645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.58,35.88*6F
2024-09-23T23:27:39.0624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.89,35.83*4E
2024-09-23T23:27:40.0622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,35.93*41
2024-09-23T23:27:41.0777226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,36.04*6E
2024-09-23T23:27:42.0773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.07,36.12*67
2024-09-23T23:27:43.0772650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.84,36.20*69
2024-09-23T23:27:44.0770992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.28,36.30*46
2024-09-23T23:27:45.0769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,36.42*4D
2024-09-23T23:27:46.0766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,36.63*44
2024-09-23T23:27:47.0765705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,36.74*61
2024-09-23T23:27:48.0763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,36.67*64
2024-09-23T23:27:49.0761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.90,36.40*62
2024-09-23T23:27:50.0759194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,35.93*6D
2024-09-23T23:27:51.0730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,35.56*4A
2024-09-23T23:27:52.0761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,35.59*6D
2024-09-23T23:27:53.0759147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,36.10*68
2024-09-23T23:27:54.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.14,36.78*6D
2024-09-23T23:27:55.0653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,37.40*66
2024-09-23T23:27:56.0807679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,37.90*44
2024-09-23T23:27:57.0805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,38.28*4E
2024-09-23T23:27:58.0803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,38.54*41
2024-09-23T23:27:59.0801026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,38.57*4E
2024-09-23T23:28:00.0799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,38.39*49
2024-09-23T23:28:01.0698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,38.13*48
2024-09-23T23:28:02.0696768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,37.78*4C
2024-09-23T23:28:03.0693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,37.37*4D
2024-09-23T23:28:04.0692367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,37.19*6F
2024-09-23T23:28:05.0689865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,37.32*63
2024-09-23T23:28:06.0688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,37.53*6E
2024-09-23T23:28:07.0686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,37.76*4D
2024-09-23T23:28:08.0717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,37.92*4E
2024-09-23T23:28:09.0715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,37.81*4D
2024-09-23T23:28:10.0713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,37.48*4D
2024-09-23T23:28:11.0786168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,37.18*68
2024-09-23T23:28:12.0784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,36.92*6F
2024-09-23T23:28:13.0782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,36.67*4C
2024-09-23T23:28:14.0779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,36.65*61
2024-09-23T23:28:15.0778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.02,37.03*67
2024-09-23T23:28:16.0776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.56,37.59*66
2024-09-23T23:28:17.0775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,38.11*64
2024-09-23T23:28:18.0773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,38.44*4B
2024-09-23T23:28:19.0770189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,38.38*4D
2024-09-23T23:28:20.0769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.19,37.96*6D
2024-09-23T23:28:21.0787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.91,37.32*65
2024-09-23T23:28:22.0786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.77,36.79*6A
2024-09-23T23:28:23.0627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,36.53*4A
2024-09-23T23:28:24.0782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,36.59*68
2024-09-23T23:28:25.0671683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.50,36.97*6E
2024-09-23T23:28:26.0669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.15,37.60*6A
2024-09-23T23:28:27.0689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.37,38.34*6E
2024-09-23T23:28:28.0688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.04,39.03*6A
2024-09-23T23:28:29.0685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,39.49*46
2024-09-23T23:28:30.0683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,39.57*69
2024-09-23T23:28:31.0682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.03,39.24*6D
2024-09-23T23:28:32.0703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.67,38.57*6E
2024-09-23T23:28:33.0701549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.33,37.74*64
2024-09-23T23:28:34.0700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,36.98*69
2024-09-23T23:28:35.0698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,36.57*64
2024-09-23T23:28:36.0756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,36.79*65
2024-09-23T23:28:37.0755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.64,37.56*63
2024-09-23T23:28:38.0753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.21,38.55*69
2024-09-23T23:28:39.0750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-6.09,39.63*64
2024-09-23T23:28:40.0749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.56,40.42*4D
2024-09-23T23:28:41.0747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.46,40.73*4E
2024-09-23T23:28:42.0745441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.43,40.64*46
2024-09-23T23:28:43.0742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,2.53,40.14*6E
2024-09-23T23:28:44.0742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,4.45,39.31*6C
2024-09-23T23:28:45.0738804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.79,38.32*63
2024-09-23T23:28:46.0738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.29,37.49*48
2024-09-23T23:28:47.0735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,36.97*40
2024-09-23T23:28:48.0733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,36.96*6D
2024-09-23T23:28:49.0731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.17,37.56*65
2024-09-23T23:28:50.0730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-6.12,38.48*64
2024-09-23T23:28:51.0770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.45,39.39*6E
2024-09-23T23:28:52.0768486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,40.18*69
2024-09-23T23:28:53.0766559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,40.71*48
2024-09-23T23:28:54.0787693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,40.69*62
2024-09-23T23:28:55.0786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.03,40.10*6A
2024-09-23T23:28:56.0784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.94,39.15*6C
2024-09-23T23:28:57.0782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.85,38.26*6D
2024-09-23T23:28:58.0780384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,37.65*67
2024-09-23T23:28:59.0778952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,37.31*65
2024-09-23T23:29:00.0776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,37.27*62
2024-09-23T23:29:01.0774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.83,37.60*68
2024-09-23T23:29:02.0771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.14,38.32*60
2024-09-23T23:29:03.0773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.32,39.18*6D
2024-09-23T23:29:04.0771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.13,39.93*67
2024-09-23T23:29:05.0769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,40.28*4C
2024-09-23T23:29:06.0830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,40.09*6D
2024-09-23T23:29:07.0766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.02,39.44*6C
2024-09-23T23:29:08.0762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.62,38.59*63
2024-09-23T23:29:09.0761592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.10,37.81*68
2024-09-23T23:29:10.0760533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,37.36*60
2024-09-23T23:29:11.0757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,37.28*6B
2024-09-23T23:29:12.0755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,37.54*63
2024-09-23T23:29:13.0753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,38.04*69
2024-09-23T23:29:14.0751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.71,38.56*6C
2024-09-23T23:29:15.0749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,38.83*47
2024-09-23T23:29:16.0747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,38.82*4E
2024-09-23T23:29:17.0744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,38.60*45
2024-09-23T23:29:18.0743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,38.33*48
2024-09-23T23:29:19.0741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,38.01*47
2024-09-23T23:29:20.0738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,37.71*64
2024-09-23T23:29:21.0736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,37.64*6C
2024-09-23T23:29:22.0734674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,37.72*66
2024-09-23T23:29:23.0733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,37.87*41
2024-09-23T23:29:24.0731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,38.01*4F
2024-09-23T23:29:25.0727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,38.02*40
2024-09-23T23:29:26.0726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,37.94*41
2024-09-23T23:29:27.0725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,37.82*41
2024-09-23T23:29:28.0781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,37.52*44
2024-09-23T23:29:29.0779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,36.99*42
2024-09-23T23:29:30.0778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,36.61*65
2024-09-23T23:29:31.0775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,36.63*67
2024-09-23T23:29:32.0772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,37.03*6A
2024-09-23T23:29:33.0771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,37.72*6C
2024-09-23T23:29:34.0769812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.54,38.51*64
2024-09-23T23:29:35.0716164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.88,39.11*46
2024-09-23T23:29:36.0714424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.46,39.17*45
2024-09-23T23:29:37.0711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.17,38.64*6B
2024-09-23T23:29:38.0709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,2.67,37.67*66
2024-09-23T23:29:39.0709175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.87,36.52*63
2024-09-23T23:29:40.0705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.18,35.75*40
2024-09-23T23:29:41.0703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.87,35.75*46
2024-09-23T23:29:42.0701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.95,36.34*68
2024-09-23T23:29:43.0699898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.28,37.34*66
2024-09-23T23:29:44.0726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-5.53,38.43*6F
2024-09-23T23:29:45.0724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.31,39.29*67
2024-09-23T23:29:46.0743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,39.68*47
2024-09-23T23:29:47.0743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.42,39.65*42
2024-09-23T23:29:48.0740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.67,39.30*68
2024-09-23T23:29:49.0737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.98,38.78*64
2024-09-23T23:29:50.0735933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.22,38.24*6C
2024-09-23T23:29:51.0735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.59,37.66*48
2024-09-23T23:29:52.0730966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,37.36*44
2024-09-23T23:29:53.0730189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,37.49*6B
2024-09-23T23:29:54.0727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,37.83*61
2024-09-23T23:29:55.0725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.41,38.19*63
2024-09-23T23:29:56.0723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.81,38.54*66
2024-09-23T23:29:57.0721950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.51,38.79*65
2024-09-23T23:29:58.0749847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,38.91*43
2024-09-23T23:29:59.0747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,38.85*48
2024-09-23T23:30:00.0746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,38.67*4B
2024-09-23T23:30:01.0744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,38.47*4C
2024-09-23T23:30:02.0742516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,38.28*61
2024-09-23T23:30:03.0739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,38.16*68
2024-09-23T23:30:04.0738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,38.06*6E
2024-09-23T23:30:05.0735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,37.94*60
2024-09-23T23:30:06.0733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,37.75*47
2024-09-23T23:30:07.0731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,37.56*43
2024-09-23T23:30:08.0729366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,37.48*6F
2024-09-23T23:30:09.0727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,37.60*68
2024-09-23T23:30:10.0724814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,38.04*64
2024-09-23T23:30:11.0723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.05,38.70*6E
2024-09-23T23:30:12.0721353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,39.46*6B
2024-09-23T23:30:13.0719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,40.24*42
2024-09-23T23:30:14.0717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,40.68*44
2024-09-23T23:30:15.0707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,40.69*4B
2024-09-23T23:30:16.0706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.57,40.18*68
2024-09-23T23:30:17.0725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,39.30*6B
2024-09-23T23:30:18.0723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.26,38.42*63
2024-09-23T23:30:19.0722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,37.69*6B
2024-09-23T23:30:20.0720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,37.34*42
2024-09-23T23:30:21.0717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,37.55*61
2024-09-23T23:30:22.0715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.80,38.32*64
2024-09-23T23:30:23.0712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.58,39.30*67
2024-09-23T23:30:24.0711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.89,40.00*65
2024-09-23T23:30:25.0709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,40.12*4A
2024-09-23T23:30:26.0707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,39.76*4B
2024-09-23T23:30:27.0705118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.06,39.24*65
2024-09-23T23:30:28.0703279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,38.96*63
2024-09-23T23:30:29.0731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,38.92*49
2024-09-23T23:30:30.0729492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,39.01*62
2024-09-23T23:30:31.0802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,39.13*40
2024-09-23T23:30:32.0800679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,39.20*42
2024-09-23T23:30:33.0797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,39.25*4A
2024-09-23T23:30:34.0797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,39.27*43
2024-09-23T23:30:35.0794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,39.21*6D
2024-09-23T23:30:36.0792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,39.18*66
2024-09-23T23:30:37.0790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,39.35*6D
2024-09-23T23:30:38.0788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,39.85*6B
2024-09-23T23:30:39.0786218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,40.48*4D
2024-09-23T23:30:40.0784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,40.86*49
2024-09-23T23:30:41.0780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,40.88*66
2024-09-23T23:30:42.0780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,40.63*62
2024-09-23T23:30:43.0778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,40.26*67
2024-09-23T23:30:44.0776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,39.85*4E
2024-09-23T23:30:45.0686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,39.57*49
2024-09-23T23:30:46.0711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,39.60*66
2024-09-23T23:30:47.0709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,40.02*6E
2024-09-23T23:30:48.0706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,40.67*69
2024-09-23T23:30:49.0705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,41.29*69
2024-09-23T23:30:50.0703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,41.63*4F
2024-09-23T23:30:51.0700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,41.54*43
2024-09-23T23:30:52.0698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.17,41.03*60
2024-09-23T23:30:53.0696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.19,40.21*6B
2024-09-23T23:30:54.0694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.85,39.63*6D
2024-09-23T23:30:55.0692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,39.54*4C
2024-09-23T23:30:56.0690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.99,39.71*68
2024-09-23T23:30:57.0688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.82,40.13*61
2024-09-23T23:30:58.0686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.69,40.67*68
2024-09-23T23:30:59.0685493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.37,41.15*42
2024-09-23T23:31:00.0683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.97,41.44*42
2024-09-23T23:31:01.0717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,41.59*4C
2024-09-23T23:31:02.0714727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,41.49*65
2024-09-23T23:31:03.0713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.74,41.02*62
2024-09-23T23:31:04.0711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.11,40.34*66
2024-09-23T23:31:05.0707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.66,39.59*60
2024-09-23T23:31:06.0707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,38.98*40
2024-09-23T23:31:07.0704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,38.80*61
2024-09-23T23:31:08.0702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,39.14*67
2024-09-23T23:31:09.0701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.77,40.03*6B
2024-09-23T23:31:10.0699309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.79,41.23*67
2024-09-23T23:31:11.0696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.77,42.11*43
2024-09-23T23:31:12.0694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.43,42.31*49
2024-09-23T23:31:13.0692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.26,42.03*4E
2024-09-23T23:31:14.0729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.93,41.49*6A
2024-09-23T23:31:15.0727621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.52,40.74*65
2024-09-23T23:31:16.0725282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.06,39.98*6A
2024-09-23T23:31:17.0722942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.40,39.37*6A
2024-09-23T23:31:18.0721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,39.02*42
2024-09-23T23:31:19.0718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,39.03*6C
2024-09-23T23:31:20.0758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,39.34*6B
2024-09-23T23:31:21.0653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.13,39.94*69
2024-09-23T23:31:22.0806708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.00,40.76*67
2024-09-23T23:31:23.0649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.72,41.45*62
2024-09-23T23:31:24.0803361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,41.80*41
2024-09-23T23:31:25.0801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,41.80*47
2024-09-23T23:31:26.0799055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.47,41.35*65
2024-09-23T23:31:27.0797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.02,40.56*64
2024-09-23T23:31:28.0811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.64,39.75*62
2024-09-23T23:31:29.0792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.21,39.18*62
2024-09-23T23:31:30.0634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.10,38.99*4F
2024-09-23T23:31:31.0788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,39.11*67
2024-09-23T23:31:32.0786848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,39.60*60
2024-09-23T23:31:33.0785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.33,40.24*67
2024-09-23T23:31:34.0782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.48,40.66*69
2024-09-23T23:31:35.0693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,40.85*4E
2024-09-23T23:31:36.0691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.07,40.95*44
2024-09-23T23:31:37.0688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,40.91*48
2024-09-23T23:31:38.0686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,40.65*40
2024-09-23T23:31:39.0684643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.20,40.41*67
2024-09-23T23:31:40.0682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,40.29*65
2024-09-23T23:31:41.0680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.62,40.31*64
2024-09-23T23:31:42.0679021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,40.28*6E
2024-09-23T23:31:43.0677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,40.08*43
2024-09-23T23:31:44.0675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,39.68*64
2024-09-23T23:31:45.0672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,39.30*47
2024-09-23T23:31:46.0669723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,39.22*60
2024-09-23T23:31:47.0669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,39.43*65
2024-09-23T23:31:48.0666469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,39.85*64
2024-09-23T23:31:49.0664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,40.47*6F
2024-09-23T23:31:50.0662699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,40.97*4B
2024-09-23T23:31:51.0816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,41.05*4A
2024-09-23T23:31:52.0814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,40.75*47
2024-09-23T23:31:53.0656693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.69,40.22*69
2024-09-23T23:31:54.0654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.47,39.63*6C
2024-09-23T23:31:55.0652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,39.20*6F
2024-09-23T23:31:56.0650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,39.01*44
2024-09-23T23:31:57.0648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,39.07*66
2024-09-23T23:31:58.0646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.77,39.37*6E
2024-09-23T23:31:59.0644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.00,39.77*6D
2024-09-23T23:32:00.0799018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.26,40.20*61
2024-09-23T23:32:01.0797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,40.61*4B
2024-09-23T23:32:02.0795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,40.83*43
2024-09-23T23:32:03.0791404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,40.87*41
2024-09-23T23:32:04.0790937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.64,40.65*67
2024-09-23T23:32:05.0788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.31,40.26*6C
2024-09-23T23:32:06.0786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,39.76*68
2024-09-23T23:32:07.0711131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,39.25*40
2024-09-23T23:32:08.0709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,38.94*62
2024-09-23T23:32:09.0706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,39.01*61
2024-09-23T23:32:10.0704457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,39.49*6D
2024-09-23T23:32:11.0702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,40.18*6A
2024-09-23T23:32:12.0700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.59,40.79*4E
2024-09-23T23:32:13.0698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,40.99*4C
2024-09-23T23:32:14.0696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,40.85*4F
2024-09-23T23:32:15.0694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,40.60*47
2024-09-23T23:32:16.0692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,40.28*60
2024-09-23T23:32:17.0690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,39.98*60
2024-09-23T23:32:18.0689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,39.81*6F
2024-09-23T23:32:19.0687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,39.77*68
2024-09-23T23:32:20.0685173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,39.78*61
2024-09-23T23:32:21.0683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,39.90*60
2024-09-23T23:32:22.0709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,40.04*6B
2024-09-23T23:32:23.0706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,40.21*61
2024-09-23T23:32:24.0703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,40.43*6D
2024-09-23T23:32:25.0702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.90,40.72*69
2024-09-23T23:32:26.0699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,40.96*4F
2024-09-23T23:32:27.0697943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,41.03*4C
2024-09-23T23:32:28.0695579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,40.93*66
2024-09-23T23:32:29.0757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.64,40.56*6B
2024-09-23T23:32:30.0756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,40.01*66
2024-09-23T23:32:31.0753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,39.57*4E
2024-09-23T23:32:32.0755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,39.45*69
2024-09-23T23:32:33.0752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,39.73*65
2024-09-23T23:32:34.0751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.73,40.30*67
2024-09-23T23:32:35.0749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.57,40.91*45
2024-09-23T23:32:36.0746849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,41.18*44
2024-09-23T23:32:37.0745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,41.08*45
2024-09-23T23:32:38.0743040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,40.73*49
2024-09-23T23:32:39.0788937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,40.44*6D
2024-09-23T23:32:40.0788722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,40.25*64
2024-09-23T23:32:41.0786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,40.09*69
2024-09-23T23:32:42.0785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,40.03*67
2024-09-23T23:32:43.0782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,40.08*6D
2024-09-23T23:32:44.0781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,40.13*67
2024-09-23T23:32:45.0777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,40.07*4A
2024-09-23T23:32:46.0777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,39.81*48
2024-09-23T23:32:47.0774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,39.31*49
2024-09-23T23:32:48.0772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,38.65*4E
2024-09-23T23:32:49.0770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,37.77*42
2024-09-23T23:32:50.0769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,36.60*6D
2024-09-23T23:32:51.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.63,35.27*6F
2024-09-23T23:32:52.0764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,33.83*6B
2024-09-23T23:32:53.0762374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,32.32*6E
2024-09-23T23:32:54.0787297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,30.87*65
2024-09-23T23:32:55.0786450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,29.40*65
2024-09-23T23:32:56.0783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,27.92*65
2024-09-23T23:32:57.0781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,26.55*62
2024-09-23T23:32:58.0779974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,25.21*41
2024-09-23T23:32:59.0777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,23.72*62
2024-09-23T23:33:00.0775580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.02,21.82*6E
2024-09-23T23:33:01.0774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.56,19.56*6D
2024-09-23T23:33:02.0771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.46,17.28*6A
2024-09-23T23:33:03.0769848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,15.27*68
2024-09-23T23:33:04.0768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,13.38*6A
2024-09-23T23:33:05.0768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,11.46*60
2024-09-23T23:33:06.0767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,9.58*50
2024-09-23T23:33:07.0765002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,7.83*5D
2024-09-23T23:33:08.0794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,6.11*7F
2024-09-23T23:33:09.0793220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,4.26*57
2024-09-23T23:33:10.0677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.56,2.21*5E
2024-09-23T23:33:11.0677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.11,0.02*5A
2024-09-23T23:33:12.0674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.37,357.84*5B
2024-09-23T23:33:13.0671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.15,355.77*52
2024-09-23T23:33:14.0669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,353.78*57
2024-09-23T23:33:15.0824383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,351.85*70
2024-09-23T23:33:16.0822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,349.96*7D
2024-09-23T23:33:17.0664231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,348.05*57
2024-09-23T23:33:18.0661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,346.10*5E
2024-09-23T23:33:19.0660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,344.38*71
2024-09-23T23:33:20.0658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.73,342.87*72
2024-09-23T23:33:21.0656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.58,341.35*73
2024-09-23T23:33:22.0653709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.35,339.55*72
2024-09-23T23:33:23.0706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.30,337.39*53
2024-09-23T23:33:24.0705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,335.15*5E
2024-09-23T23:33:25.0702144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,333.14*79
2024-09-23T23:33:26.0700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,331.37*7D
2024-09-23T23:33:27.0698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,329.76*73
2024-09-23T23:33:28.0700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,328.24*5A
2024-09-23T23:33:29.0697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,326.69*7B
2024-09-23T23:33:30.0695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,325.00*76
2024-09-23T23:33:31.0693570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,323.25*58
2024-09-23T23:33:32.0721856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.78,321.49*57
2024-09-23T23:33:33.0768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,319.82*7C
2024-09-23T23:33:34.0767100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,318.25*73
2024-09-23T23:33:35.0764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,316.49*5A
2024-09-23T23:33:36.0762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,314.53*56
2024-09-23T23:33:37.0760734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.64,312.92*56
2024-09-23T23:33:38.0758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,311.66*7B
2024-09-23T23:33:39.0756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.82,310.33*7A
2024-09-23T23:33:40.0753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,308.77*74
2024-09-23T23:33:41.0752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,307.28*5A
2024-09-23T23:33:42.0750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,306.08*7B
2024-09-23T23:33:43.0748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,305.05*59
2024-09-23T23:33:44.0746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,303.98*57
2024-09-23T23:33:45.0744407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.81,303.00*72
2024-09-23T23:33:46.0742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.65,302.30*71
2024-09-23T23:33:47.0740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.96,301.80*7A
2024-09-23T23:33:48.0737842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,301.29*71
2024-09-23T23:33:49.0735734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,300.55*78
2024-09-23T23:33:50.0734650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,299.72*7F
2024-09-23T23:33:51.0732710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,299.31*58
2024-09-23T23:33:52.0729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,299.40*57
2024-09-23T23:33:53.0728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,299.51*76
2024-09-23T23:33:54.0727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.94,299.15*51
2024-09-23T23:33:55.0723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.27,298.33*5C
2024-09-23T23:33:56.0720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,297.54*51
2024-09-23T23:33:57.0720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,297.50*5D
2024-09-23T23:33:58.0718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.12,297.96*52
2024-09-23T23:33:59.0716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.44,298.19*57
2024-09-23T23:34:00.0714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,298.05*7B
2024-09-23T23:34:01.0712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.82,297.79*56
2024-09-23T23:34:02.0710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,0.30,297.70*5B
2024-09-23T23:34:03.0708690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,297.87*76
2024-09-23T23:34:04.0705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,297.98*54
2024-09-23T23:34:05.0704653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.52,297.84*53
2024-09-23T23:34:06.0701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,297.69*5C
2024-09-23T23:34:07.0739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,297.81*76
2024-09-23T23:34:08.0739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,298.27*71
2024-09-23T23:34:09.0737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,298.75*50
2024-09-23T23:34:10.0758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,298.94*59
2024-09-23T23:34:11.0755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,298.79*71
2024-09-23T23:34:12.0754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,298.45*77
2024-09-23T23:34:13.0753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.79,298.17*75
2024-09-23T23:34:14.0751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,298.18*77
2024-09-23T23:34:15.0748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,298.41*53
2024-09-23T23:34:16.0746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.88,298.59*50
2024-09-23T23:34:17.0744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,298.60*55
2024-09-23T23:34:18.0743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,298.63*5C
2024-09-23T23:34:19.0741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.10,298.73*5B
2024-09-23T23:34:20.0773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,298.73*70
2024-09-23T23:34:21.0770840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,298.62*74
2024-09-23T23:34:22.0768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,298.60*5A
2024-09-23T23:34:23.0767211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,298.74*5B
2024-09-23T23:34:24.0765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,299.03*58
2024-09-23T23:34:25.0763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,299.41*53
2024-09-23T23:34:26.0793896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,299.71*55
2024-09-23T23:34:27.0792280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,299.86*76
2024-09-23T23:34:28.0789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,300.08*76
2024-09-23T23:34:29.0788142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,300.43*74
2024-09-23T23:34:30.0784911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,300.71*5B
2024-09-23T23:34:31.0783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,300.87*59
2024-09-23T23:34:32.0781655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,301.02*5F
2024-09-23T23:34:33.0779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,301.01*75
2024-09-23T23:34:34.0776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,300.70*58
2024-09-23T23:34:35.0825643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,300.54*73
2024-09-23T23:34:36.0823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,300.76*7A
2024-09-23T23:34:37.0820242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,301.00*5F
2024-09-23T23:34:38.0662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,300.97*58
2024-09-23T23:34:39.0660854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,300.75*53
2024-09-23T23:34:40.0658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,300.57*72
2024-09-23T23:34:41.0657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,300.51*58
2024-09-23T23:34:42.0811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,300.33*72
2024-09-23T23:34:43.0809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,300.00*7E
2024-09-23T23:34:44.0701160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,299.76*75
2024-09-23T23:34:45.0744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,299.76*5B
2024-09-23T23:34:46.0743291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.70,299.90*58
2024-09-23T23:34:47.0741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,299.94*57
2024-09-23T23:34:48.0739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,299.75*56
2024-09-23T23:34:49.0737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,299.69*59
2024-09-23T23:34:50.0736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,299.85*74
2024-09-23T23:34:51.0733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,299.91*5D
2024-09-23T23:34:52.0766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,299.70*51
2024-09-23T23:34:53.0763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,299.32*73
2024-09-23T23:34:54.0761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.67,299.03*7A
2024-09-23T23:34:55.0761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,299.07*50
2024-09-23T23:34:56.0758279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.47,299.38*5C
2024-09-23T23:34:57.0781105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.35,299.72*57
2024-09-23T23:34:58.0781726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,300.00*51
2024-09-23T23:34:59.0781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.07,299.96*7D
2024-09-23T23:35:00.0814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.17,299.45*7E
2024-09-23T23:35:01.0813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,298.92*7D
2024-09-23T23:35:02.0812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,298.69*5F
2024-09-23T23:35:03.0809529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.77,298.58*59
2024-09-23T23:35:04.0667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.95,298.59*58
2024-09-23T23:35:05.0648853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.16,298.94*70
2024-09-23T23:35:06.0647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,299.36*73
2024-09-23T23:35:07.0801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,299.38*58
2024-09-23T23:35:08.0708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.28,299.00*7F
2024-09-23T23:35:09.0706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,298.58*79
2024-09-23T23:35:10.0703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,298.46*79
2024-09-23T23:35:11.0702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,298.51*57
2024-09-23T23:35:12.0699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,298.61*58
2024-09-23T23:35:13.0697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,298.88*5D
2024-09-23T23:35:14.0772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.04,299.38*7B
2024-09-23T23:35:15.0677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.89,299.75*7B
2024-09-23T23:35:16.0701032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.33,299.67*54
2024-09-23T23:35:17.0699638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.92,299.19*55
2024-09-23T23:35:18.0697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.36,298.78*73
2024-09-23T23:35:19.0695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,298.84*74
2024-09-23T23:35:20.0693234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.64,299.06*50
2024-09-23T23:35:21.0691566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-2.48,299.20*59
2024-09-23T23:35:22.0689087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.77,299.54*5A
2024-09-23T23:35:23.0687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,299.85*7D
2024-09-23T23:35:24.0685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.12,299.68*5F
2024-09-23T23:35:25.0683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.35,299.24*58
2024-09-23T23:35:26.0681863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,299.04*7C
2024-09-23T23:35:27.0679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.26,299.24*5B
2024-09-23T23:35:28.0677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,299.47*58
2024-09-23T23:35:29.0691861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,299.45*59
2024-09-23T23:35:30.0829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,299.37*7C
2024-09-23T23:35:31.0827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,299.41*7E
2024-09-23T23:35:32.0826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,299.41*75
2024-09-23T23:35:33.0667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,299.29*57
2024-09-23T23:35:34.0666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,299.25*5D
2024-09-23T23:35:35.0662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,299.45*50
2024-09-23T23:35:36.0817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,299.74*71
2024-09-23T23:35:37.0694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,299.67*5B
2024-09-23T23:35:38.0755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,299.42*7B
2024-09-23T23:35:39.0754602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,299.40*54
2024-09-23T23:35:40.0752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,299.68*5D
2024-09-23T23:35:41.0750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,300.10*56
2024-09-23T23:35:42.0748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,300.26*7D
2024-09-23T23:35:43.0747246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.07,299.87*5A
2024-09-23T23:35:44.0744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.57,299.47*7A
2024-09-23T23:35:45.0742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,299.69*70
2024-09-23T23:35:46.0740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,300.19*58
2024-09-23T23:35:47.0738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.74,300.64*57
2024-09-23T23:35:48.0736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,300.89*5A
2024-09-23T23:35:49.0733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,300.71*7E
2024-09-23T23:35:50.0732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.42,300.32*78
2024-09-23T23:35:51.0730468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.30,300.26*75
2024-09-23T23:35:52.0728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,300.50*7F
2024-09-23T23:35:53.0729920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.53,300.63*5C
2024-09-23T23:35:54.0756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,300.56*59
2024-09-23T23:35:55.0753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,300.46*78
2024-09-23T23:35:56.0751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,300.49*74
2024-09-23T23:35:57.0750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,300.44*7C
2024-09-23T23:35:58.0747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,300.16*70
2024-09-23T23:35:59.0745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,300.10*77
2024-09-23T23:36:00.0744121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,300.40*7B
2024-09-23T23:36:01.0742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,300.39*5A
2024-09-23T23:36:02.0779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,299.95*59
2024-09-23T23:36:03.0777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,299.98*75
2024-09-23T23:36:04.0774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,300.50*7D
2024-09-23T23:36:05.0796059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,300.74*54
2024-09-23T23:36:06.0694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,300.57*5E
2024-09-23T23:36:07.0692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,300.42*7D
2024-09-23T23:36:08.0690589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.81,300.24*73
2024-09-23T23:36:09.0688216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,300.11*70
2024-09-23T23:36:10.0686303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,300.31*5C
2024-09-23T23:36:11.0714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-0.90,300.62*5A
2024-09-23T23:36:12.0711202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,300.77*54
2024-09-23T23:36:13.0709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,300.69*7F
2024-09-23T23:36:14.0707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.58,300.36*72
2024-09-23T23:36:15.0743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.32,299.96*75
2024-09-23T23:36:16.0741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,299.88*78
2024-09-23T23:36:17.0738742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,300.21*52
2024-09-23T23:36:18.0737329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.30,300.68*53
2024-09-23T23:36:19.0735336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,300.92*72
2024-09-23T23:36:20.0768306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.57,300.67*54
2024-09-23T23:36:21.0766601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.18,300.15*76
2024-09-23T23:36:22.0764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.62,299.97*73
2024-09-23T23:36:23.0764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,300.12*5B
2024-09-23T23:36:24.0760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.89,300.20*57
2024-09-23T23:36:25.0758710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,300.24*51
2024-09-23T23:36:26.0756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,300.33*52
2024-09-23T23:36:27.0755212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.38,300.42*50
2024-09-23T23:36:28.0753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,300.39*74
2024-09-23T23:36:29.0751150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,300.19*7E
2024-09-23T23:36:30.0750469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,300.02*76
2024-09-23T23:36:31.0747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,299.95*79
2024-09-23T23:36:32.0745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,300.10*57
2024-09-23T23:36:33.0743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,300.28*57
2024-09-23T23:36:34.0741100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,300.22*57
2024-09-23T23:36:35.0739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,300.20*7B
2024-09-23T23:36:36.0736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,300.44*72
2024-09-23T23:36:37.0734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,300.58*72
2024-09-23T23:36:38.0734092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,300.33*79
2024-09-23T23:36:39.0731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,300.00*5E
2024-09-23T23:36:40.0728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,300.15*5D
2024-09-23T23:36:41.0726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,300.56*5D
2024-09-23T23:36:42.0725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,300.76*52
2024-09-23T23:36:43.0785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,300.50*7B
2024-09-23T23:36:44.0783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.67,300.08*71
2024-09-23T23:36:45.0781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,300.12*78
2024-09-23T23:36:46.0779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,300.50*78
2024-09-23T23:36:47.0777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,300.60*56
2024-09-23T23:36:48.0777754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,300.47*7B
2024-09-23T23:36:49.0773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,300.42*7E
2024-09-23T23:36:50.0771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,300.29*77
2024-09-23T23:36:51.0769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,300.28*7D
2024-09-23T23:36:52.0767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,300.55*7C
2024-09-23T23:36:53.0766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,300.68*79
2024-09-23T23:36:54.0763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,300.54*72
2024-09-23T23:36:55.0761769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,300.30*79
2024-09-23T23:36:56.0784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,300.25*72
2024-09-23T23:36:57.0713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,300.35*54
2024-09-23T23:36:58.0710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,300.48*7C
2024-09-23T23:36:59.0708986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,300.48*5A
2024-09-23T23:37:00.0706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,300.33*51
2024-09-23T23:37:01.0705498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,300.18*7F
2024-09-23T23:37:02.0703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,300.13*7E
2024-09-23T23:37:03.0700678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,300.26*7F
2024-09-23T23:37:04.0698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,300.32*79
2024-09-23T23:37:05.0696939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,300.26*77
2024-09-23T23:37:06.0716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,300.34*71
2024-09-23T23:37:07.0714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,300.73*5C
2024-09-23T23:37:08.0712555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,301.17*5B
2024-09-23T23:37:09.0709870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,301.26*57
2024-09-23T23:37:10.0708164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,300.86*54
2024-09-23T23:37:11.0705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.32,300.56*78
2024-09-23T23:37:12.0705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,300.67*75
2024-09-23T23:37:13.0702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,300.71*53
2024-09-23T23:37:14.0700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,300.54*5C
2024-09-23T23:37:15.0698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,300.46*50
2024-09-23T23:37:16.0696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,300.67*76
2024-09-23T23:37:17.0694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,301.01*7C
2024-09-23T23:37:18.0692432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,301.20*7E
2024-09-23T23:37:19.0690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,301.19*71
2024-09-23T23:37:20.0688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,300.96*59
2024-09-23T23:37:21.0842158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,300.45*7A
2024-09-23T23:37:22.0840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,300.09*73
2024-09-23T23:37:23.0838271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,300.18*77
2024-09-23T23:37:24.0680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.99,300.36*55
2024-09-23T23:37:25.0678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.23,300.39*78
2024-09-23T23:37:26.0676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.90,300.51*78
2024-09-23T23:37:27.0674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.63,300.67*5E
2024-09-23T23:37:28.0829250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.33,300.48*75
2024-09-23T23:37:29.0825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.57,300.26*75
2024-09-23T23:37:30.0824323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,300.11*51
2024-09-23T23:37:31.0666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.30,299.91*55
2024-09-23T23:37:32.0820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,299.86*59
2024-09-23T23:37:33.0818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,300.25*70
2024-09-23T23:37:34.0703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.40,300.67*54
2024-09-23T23:37:35.0701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.52,300.67*5E
2024-09-23T23:37:36.0745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.11,300.31*7E
2024-09-23T23:37:37.0743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,299.84*71
2024-09-23T23:37:38.0741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,299.61*56
2024-09-23T23:37:39.0739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.21,300.03*55
2024-09-23T23:37:40.0737513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.45,300.87*54
2024-09-23T23:37:41.0735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,301.32*5B
2024-09-23T23:37:42.0733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.38,301.24*58
2024-09-23T23:37:43.0731503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-0.26,300.91*73
2024-09-23T23:37:44.0729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.23,300.50*74
2024-09-23T23:37:45.0727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,300.22*54
2024-09-23T23:37:46.0725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,300.20*5D
2024-09-23T23:37:47.0724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,300.26*50
2024-09-23T23:37:48.0721130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,300.37*54
2024-09-23T23:37:49.0789479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,300.69*7F
2024-09-23T23:37:50.0788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.21,300.83*71
2024-09-23T23:37:51.0786068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.20,300.37*7B
2024-09-23T23:37:52.0784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,299.87*7A
2024-09-23T23:37:53.0808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,299.73*5B
2024-09-23T23:37:54.0806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,299.77*5B
2024-09-23T23:37:55.0804010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,300.05*51
2024-09-23T23:37:56.0801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,300.58*5B
2024-09-23T23:37:57.0800130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,300.67*53
2024-09-23T23:37:58.0798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,300.23*7B
2024-09-23T23:37:59.0795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,300.13*74
2024-09-23T23:38:00.0795611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,300.23*72
2024-09-23T23:38:01.0793760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,300.35*7E
2024-09-23T23:38:02.0790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,300.58*55
2024-09-23T23:38:03.0787642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,300.54*59
2024-09-23T23:38:04.0786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,300.27*70
2024-09-23T23:38:05.0784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,300.39*7F
2024-09-23T23:38:06.0782424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,300.81*73
2024-09-23T23:38:07.0780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,301.06*5A
2024-09-23T23:38:08.0778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,300.81*74
2024-09-23T23:38:09.0776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,300.32*75
2024-09-23T23:38:10.0774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,300.22*78
2024-09-23T23:38:11.0773143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,300.36*71
2024-09-23T23:38:12.0668297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,300.47*56
2024-09-23T23:38:13.0823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.79,300.64*50
2024-09-23T23:38:14.0664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,300.77*7B
2024-09-23T23:38:15.0818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,300.87*5D
2024-09-23T23:38:16.0817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.48,300.81*5A
2024-09-23T23:38:17.0814996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.24,300.25*7A
2024-09-23T23:38:18.0812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,299.71*79
2024-09-23T23:38:19.0811176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,299.82*5A
2024-09-23T23:38:20.0808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.85,300.32*59
2024-09-23T23:38:21.0807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.65,300.71*54
2024-09-23T23:38:22.0804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,300.86*73
2024-09-23T23:38:23.0802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.32,300.79*59
2024-09-23T23:38:24.0801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-0.40,300.34*7C
2024-09-23T23:38:25.0798708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.07,300.01*7D
2024-09-23T23:38:26.0797045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,300.14*55
2024-09-23T23:38:27.0794936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.00,300.59*55
2024-09-23T23:38:28.0792985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.45,300.91*5D
2024-09-23T23:38:29.0791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,300.91*5A
2024-09-23T23:38:30.0788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.72,300.69*73
2024-09-23T23:38:31.0787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.30,300.39*77
2024-09-23T23:38:32.0706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.47,300.41*7D
2024-09-23T23:38:33.0704456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,300.86*57
2024-09-23T23:38:34.0701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.17,301.11*7B
2024-09-23T23:38:35.0700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.83,301.01*76
2024-09-23T23:38:36.0698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,300.85*75
2024-09-23T23:38:37.0696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.47,300.57*79
2024-09-23T23:38:38.0694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.70,-1.08,300.11*70
2024-09-23T23:38:39.0692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.43,300.05*7D
2024-09-23T23:38:40.0690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,300.35*52
2024-09-23T23:38:41.0688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.25,-0.66,300.42*52
2024-09-23T23:38:42.0686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.45,300.44*78
2024-09-23T23:38:43.0684454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,300.42*59
2024-09-23T23:38:44.0683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,0.42,300.04*55
2024-09-23T23:38:45.0835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.05,299.54*7A
2024-09-23T23:38:46.0834513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,299.32*7D
2024-09-23T23:38:47.0832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,299.40*5F
2024-09-23T23:38:48.0675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,299.63*55
2024-09-23T23:38:49.0673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.60,299.92*7C
2024-09-23T23:38:50.0670927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.87,300.07*74
2024-09-23T23:38:51.0825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.67,299.89*51
2024-09-23T23:38:52.0823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.06,299.62*71
2024-09-23T23:38:53.0822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,299.45*71
2024-09-23T23:38:54.0695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,299.44*7C
2024-09-23T23:38:55.0736955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,299.72*57
2024-09-23T23:38:56.0734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,300.20*50
2024-09-23T23:38:57.0731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,300.46*79
2024-09-23T23:38:58.0730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.84,300.44*5C
2024-09-23T23:38:59.0727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,300.20*53
2024-09-23T23:39:00.0726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,299.93*7F
2024-09-23T23:39:01.0725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.95,299.90*7B
2024-09-23T23:39:02.0722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,300.11*74
2024-09-23T23:39:03.0719976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,300.34*5F
2024-09-23T23:39:04.0742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,300.46*5D
2024-09-23T23:39:05.0738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,300.51*72
2024-09-23T23:39:06.0738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,300.64*7E
2024-09-23T23:39:07.0735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,300.82*7E
2024-09-23T23:39:08.0759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,300.84*71
2024-09-23T23:39:09.0757561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,300.58*70
2024-09-23T23:39:10.0755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,300.36*7F
2024-09-23T23:39:11.0793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,300.53*7E
2024-09-23T23:39:12.0790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,300.86*7E
2024-09-23T23:39:13.0789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,301.01*54
2024-09-23T23:39:14.0786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,300.95*5F
2024-09-23T23:39:15.0784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,300.89*56
2024-09-23T23:39:16.0782209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,300.95*73
2024-09-23T23:39:17.0781023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.07,301.04*73
2024-09-23T23:39:18.0779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,300.98*78
2024-09-23T23:39:19.0775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,300.79*79
2024-09-23T23:39:20.0775389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,300.64*7E
2024-09-23T23:39:21.0804319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,300.60*5B
2024-09-23T23:39:22.0802977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,300.69*5A
2024-09-23T23:39:23.0799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,300.70*56
2024-09-23T23:39:24.0798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,300.54*7C
2024-09-23T23:39:25.0797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.73,300.40*73
2024-09-23T23:39:26.0794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.28,300.45*70
2024-09-23T23:39:27.0791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,300.41*71
2024-09-23T23:39:28.0790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,300.32*5D
2024-09-23T23:39:29.0718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.08,300.37*5B
2024-09-23T23:39:30.0717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,300.56*53
2024-09-23T23:39:31.0714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,300.92*79
2024-09-23T23:39:32.0711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.25,301.05*7A
2024-09-23T23:39:33.0710822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.06,300.89*79
2024-09-23T23:39:34.0709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.95,300.76*74
2024-09-23T23:39:35.0706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,300.66*71
2024-09-23T23:39:36.0704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,300.67*58
2024-09-23T23:39:37.0702860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,300.79*5C
2024-09-23T23:39:38.0700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,300.91*50
2024-09-23T23:39:39.0698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,300.87*5B
2024-09-23T23:39:40.0696133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,300.66*71
2024-09-23T23:39:41.0694250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.46,300.42*7F
2024-09-23T23:39:42.0693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.38,300.44*70
2024-09-23T23:39:43.0691018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,300.63*58
2024-09-23T23:39:44.0689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,300.82*5B
2024-09-23T23:39:45.0686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,300.85*53
2024-09-23T23:39:46.0684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,300.76*51
2024-09-23T23:39:47.0839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,300.74*7E
2024-09-23T23:39:48.0836898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,300.84*74
2024-09-23T23:39:49.0835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,300.93*79
2024-09-23T23:39:50.0677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,300.94*58
2024-09-23T23:39:51.0831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,300.80*59
2024-09-23T23:39:52.0828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,300.64*73
2024-09-23T23:39:53.0827344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,300.57*79
2024-09-23T23:39:54.0824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,300.63*7F
2024-09-23T23:39:55.0823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,300.74*55
2024-09-23T23:39:56.0821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,300.70*56
2024-09-23T23:39:57.0817708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,300.59*5B
2024-09-23T23:39:58.0817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.13,300.48*5E
2024-09-23T23:39:59.0815164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.79,300.15*70
2024-09-23T23:40:00.0813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,300.02*72
2024-09-23T23:40:01.0811280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,300.37*56
2024-09-23T23:40:02.0809178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,300.75*54
2024-09-23T23:40:03.0807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,300.89*50
2024-09-23T23:40:04.0805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,300.81*5B
2024-09-23T23:40:05.0803164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.15,300.54*7A
2024-09-23T23:40:06.0801662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,300.20*72
2024-09-23T23:40:07.0827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,300.09*75
2024-09-23T23:40:08.0825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,300.23*73
2024-09-23T23:40:09.0822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,300.20*70
2024-09-23T23:40:10.0822146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,300.11*5C
2024-09-23T23:40:11.0819551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,300.35*5C
2024-09-23T23:40:12.0687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,300.79*51
2024-09-23T23:40:13.0685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,300.99*73
2024-09-23T23:40:14.0839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.52,300.84*7B
2024-09-23T23:40:15.0837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.77,300.71*78
2024-09-23T23:40:16.0834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,300.85*78
2024-09-23T23:40:17.0678139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,301.11*5F
2024-09-23T23:40:18.0679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.07,301.36*7A
2024-09-23T23:40:19.0676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,301.29*7B
2024-09-23T23:40:20.0831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.26,300.78*7D
2024-09-23T23:40:21.0829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.94,300.25*7F
2024-09-23T23:40:22.0826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,300.36*7B
2024-09-23T23:40:23.0824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,300.89*54
2024-09-23T23:40:24.0667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.15,301.32*73
2024-09-23T23:40:25.0821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,301.28*78
2024-09-23T23:40:26.0818832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,300.97*75
2024-09-23T23:40:27.0817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,300.61*79
2024-09-23T23:40:28.0815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,300.28*7C
2024-09-23T23:40:29.0813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,300.30*79
2024-09-23T23:40:30.0811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,300.68*52
2024-09-23T23:40:31.0809207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,300.93*5F
2024-09-23T23:40:32.0807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,300.57*5F
2024-09-23T23:40:33.0805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,300.17*7C
2024-09-23T23:40:34.0802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,300.15*7C
2024-09-23T23:40:35.0801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,300.17*71
2024-09-23T23:40:36.0799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,300.05*7C
2024-09-23T23:40:37.0796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,299.95*79
2024-09-23T23:40:38.0795337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,299.90*70
2024-09-23T23:40:39.0793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,300.03*5D
2024-09-23T23:40:40.0791257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,300.32*5E
2024-09-23T23:40:41.0789494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,300.42*5B
2024-09-23T23:40:42.0787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,300.16*78
2024-09-23T23:40:43.0785134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.83,299.97*70
2024-09-23T23:40:44.0783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,300.12*79
2024-09-23T23:40:45.0781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,300.23*70
2024-09-23T23:40:46.0778684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,300.20*5A
2024-09-23T23:40:47.0777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,300.31*50
2024-09-23T23:40:48.0774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,300.42*56
2024-09-23T23:40:49.0773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,300.31*7B
2024-09-23T23:40:50.0771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,300.05*7E
2024-09-23T23:40:51.0769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,299.85*73
2024-09-23T23:40:52.0767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,299.95*75
2024-09-23T23:40:53.0764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,300.25*5F
2024-09-23T23:40:54.0764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,300.36*5F
2024-09-23T23:40:55.0761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,300.13*78
2024-09-23T23:40:56.0759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.25,299.85*59
2024-09-23T23:40:57.0757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,299.88*71
2024-09-23T23:40:58.0757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,299.99*5E
2024-09-23T23:40:59.0753432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,300.05*55
2024-09-23T23:41:00.0752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,300.06*5B
2024-09-23T23:41:01.0749644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.84,299.93*72
2024-09-23T23:41:02.0748045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.72,299.69*7C
2024-09-23T23:41:03.0746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,299.63*7A
2024-09-23T23:41:04.0743508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,300.09*5B
2024-09-23T23:41:05.0742319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.15,300.73*50
2024-09-23T23:41:06.0739594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.22,300.91*75
2024-09-23T23:41:07.0738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.61,300.47*5A
2024-09-23T23:41:08.0735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,0.41,299.72*55
2024-09-23T23:41:09.0734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.67,299.28*7E
2024-09-23T23:41:10.0732456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,299.30*5F
2024-09-23T23:41:11.0771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.14,299.59*52
2024-09-23T23:41:12.0796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.56,300.13*52
2024-09-23T23:41:13.0793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,300.69*7D
2024-09-23T23:41:14.0822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.21,300.79*5C
2024-09-23T23:41:15.0821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.52,300.40*5B
2024-09-23T23:41:16.0818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.84,299.78*7C
2024-09-23T23:41:17.0816883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.13,299.25*78
2024-09-23T23:41:18.0814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,299.30*58
2024-09-23T23:41:19.0812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.32,299.83*5F
2024-09-23T23:41:20.0811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,300.23*57
2024-09-23T23:41:21.0808507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,300.60*73
2024-09-23T23:41:22.0806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.20,300.92*5F
2024-09-23T23:41:23.0805573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.83,300.79*53
2024-09-23T23:41:24.0803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.41,300.25*75
2024-09-23T23:41:25.0801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.29,299.97*71
2024-09-23T23:41:26.0822632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.37,300.06*5A
2024-09-23T23:41:27.0797147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.67,300.19*53
2024-09-23T23:41:28.0795963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.88,300.46*55
2024-09-23T23:41:29.0794743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,300.83*72
2024-09-23T23:41:30.0791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.77,300.97*5A
2024-09-23T23:41:31.0789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,1.41,300.71*53
2024-09-23T23:41:32.0788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.34,300.21*75
2024-09-23T23:41:33.0785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,300.04*71
2024-09-23T23:41:34.0784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.18,300.54*5F
2024-09-23T23:41:35.0782031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.43,301.36*50
2024-09-23T23:41:36.0779479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,302.00*5E
2024-09-23T23:41:37.0776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.12,302.17*51
2024-09-23T23:41:38.0696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.01,302.08*5A
2024-09-23T23:41:39.0849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,301.97*75
2024-09-23T23:41:40.0691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,301.80*5F
2024-09-23T23:41:41.0690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,301.69*51
2024-09-23T23:41:42.0687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,301.88*5F
2024-09-23T23:41:43.0711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,302.20*70
2024-09-23T23:41:44.0709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,302.35*59
2024-09-23T23:41:45.0708329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,302.14*58
2024-09-23T23:41:46.0706673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,301.78*78
2024-09-23T23:41:47.0786115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,301.69*75
2024-09-23T23:41:48.0782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,301.86*72
2024-09-23T23:41:49.0781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,302.10*7A
2024-09-23T23:41:50.0779730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,302.37*54
2024-09-23T23:41:51.0778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,302.68*5C
2024-09-23T23:41:52.0775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,302.85*50
2024-09-23T23:41:53.0774164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,302.58*73
2024-09-23T23:41:54.0771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-0.72,301.94*79
2024-09-23T23:41:55.0770080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,-1.46,301.70*75
2024-09-23T23:41:56.0767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,302.30*53
2024-09-23T23:41:57.0766769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.41,303.31*55
2024-09-23T23:41:58.0807804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,0.91,303.92*7C
2024-09-23T23:41:59.0809714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,303.88*7D
2024-09-23T23:42:00.0808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,0.52,303.36*5E
2024-09-23T23:42:01.0805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.37,-1.03,302.68*74
2024-09-23T23:42:02.0803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.12,302.19*71
2024-09-23T23:42:03.0800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,302.02*5F
2024-09-23T23:42:04.0799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.86,302.15*58
2024-09-23T23:42:05.0797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,0.11,302.34*7B
2024-09-23T23:42:06.0795458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,302.26*7F
2024-09-23T23:42:07.0793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.30,301.91*55
2024-09-23T23:42:08.0791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.28,301.60*7A
2024-09-23T23:42:09.0788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.67,301.66*7B
2024-09-23T23:42:10.0788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,301.96*57
2024-09-23T23:42:11.0785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.10,302.28*59
2024-09-23T23:42:12.0784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.14,302.49*58
2024-09-23T23:42:13.0782023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,302.31*7C
2024-09-23T23:42:14.0779700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.12,301.73*78
2024-09-23T23:42:15.0777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.50,301.35*7D
2024-09-23T23:42:16.0776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,301.50*78
2024-09-23T23:42:17.0774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,301.86*5B
2024-09-23T23:42:18.0771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,302.16*72
2024-09-23T23:42:19.0770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,302.42*56
2024-09-23T23:42:20.0768503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,302.50*7C
2024-09-23T23:42:21.0766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,302.26*78
2024-09-23T23:42:22.0764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,301.96*79
2024-09-23T23:42:23.0762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,301.95*7A
2024-09-23T23:42:24.0760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,302.07*72
2024-09-23T23:42:25.0788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,302.16*5E
2024-09-23T23:42:26.0784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,302.10*7C
2024-09-23T23:42:27.0783780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,301.74*76
2024-09-23T23:42:28.0783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,301.41*50
2024-09-23T23:42:29.0781348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,301.48*78
2024-09-23T23:42:30.0779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,301.69*7E
2024-09-23T23:42:31.0804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,301.81*7E
2024-09-23T23:42:32.0801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,301.95*7B
2024-09-23T23:42:33.0799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,302.24*76
2024-09-23T23:42:34.0796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,302.54*54
2024-09-23T23:42:35.0796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,302.47*7D
2024-09-23T23:42:36.0794143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,302.07*7A
2024-09-23T23:42:37.0791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,301.67*52
2024-09-23T23:42:38.0788588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,301.40*7C
2024-09-23T23:42:39.0787842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,301.44*78
2024-09-23T23:42:40.0786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,301.63*76
2024-09-23T23:42:41.0818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,301.72*50
2024-09-23T23:42:42.0816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,301.93*70
2024-09-23T23:42:43.0814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,302.24*72
2024-09-23T23:42:44.0812797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,302.29*70
2024-09-23T23:42:45.0810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,302.04*7F
2024-09-23T23:42:46.0808879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,301.91*56
2024-09-23T23:42:47.0807677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,302.09*59
2024-09-23T23:42:48.0805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,302.19*76
2024-09-23T23:42:49.0802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,302.03*56
2024-09-23T23:42:50.0802031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,301.72*5D
2024-09-23T23:42:51.0799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,301.47*59
2024-09-23T23:42:52.0798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,301.38*7F
2024-09-23T23:42:53.0793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,301.56*5C
2024-09-23T23:42:54.0792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,301.93*5F
2024-09-23T23:42:55.0790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,302.10*74
2024-09-23T23:42:56.0789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,301.95*72
2024-09-23T23:42:57.0787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,301.89*7B
2024-09-23T23:42:58.0785576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,302.05*7E
2024-09-23T23:42:59.0782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,302.10*53
2024-09-23T23:43:00.0781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,302.08*52
2024-09-23T23:43:01.0778092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,302.10*58
2024-09-23T23:43:02.0777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,302.07*50
2024-09-23T23:43:03.0775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,301.93*5B
2024-09-23T23:43:04.0774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,301.73*57
2024-09-23T23:43:05.0772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,301.76*7B
2024-09-23T23:43:06.0769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,302.10*53
2024-09-23T23:43:07.0767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,302.42*5D
2024-09-23T23:43:08.0764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,302.45*7E
2024-09-23T23:43:09.0764205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,302.12*79
2024-09-23T23:43:10.0800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,301.83*79
2024-09-23T23:43:11.0798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,301.81*72
2024-09-23T23:43:12.0797246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,302.04*53
2024-09-23T23:43:13.0824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,302.38*57
2024-09-23T23:43:14.0823137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,302.42*74
2024-09-23T23:43:15.0820850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,302.35*52
2024-09-23T23:43:16.0819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,302.35*5C
2024-09-23T23:43:17.0724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,302.10*71
2024-09-23T23:43:18.0715062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,301.85*7E
2024-09-23T23:43:19.0712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,302.09*58
2024-09-23T23:43:20.0710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,302.37*55
2024-09-23T23:43:21.0734642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,302.24*7D
2024-09-23T23:43:22.0732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,302.01*74
2024-09-23T23:43:23.0752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,302.19*7D
2024-09-23T23:43:24.0740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,302.64*75
2024-09-23T23:43:25.0738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.05,302.89*7F
2024-09-23T23:43:26.0736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,302.83*58
2024-09-23T23:43:27.0734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,302.62*78
2024-09-23T23:43:28.0733288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.41,302.33*71
2024-09-23T23:43:29.0730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,302.03*7A
2024-09-23T23:43:30.0728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,301.93*73
2024-09-23T23:43:31.0725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,302.09*54
2024-09-23T23:43:32.0724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,302.34*5D
2024-09-23T23:43:33.0756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,302.57*59
2024-09-23T23:43:34.0754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,302.67*50
2024-09-23T23:43:35.0752935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,302.48*77
2024-09-23T23:43:36.0749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,302.02*77
2024-09-23T23:43:37.0749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.16,301.59*5B
2024-09-23T23:43:38.0746437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,301.57*7F
2024-09-23T23:43:39.0744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,301.97*53
2024-09-23T23:43:40.0741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,302.28*55
2024-09-23T23:43:41.0740588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,302.25*72
2024-09-23T23:43:42.0739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,302.12*72
2024-09-23T23:43:43.0742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,302.12*7D
2024-09-23T23:43:44.0762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,302.39*70
2024-09-23T23:43:45.0783581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,302.62*53
2024-09-23T23:43:46.0757661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,302.50*79
2024-09-23T23:43:47.0755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.52,302.33*71
2024-09-23T23:43:48.0754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,302.36*7A
2024-09-23T23:43:49.0751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,302.38*7C
2024-09-23T23:43:50.0776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,302.23*5F
2024-09-23T23:43:51.0774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,302.02*77
2024-09-23T23:43:52.0773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,302.13*7E
2024-09-23T23:43:53.0771730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,302.46*7A
2024-09-23T23:43:54.0767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,302.56*7B
2024-09-23T23:43:55.0767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.13,302.40*7E
2024-09-23T23:43:56.0765332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,302.11*75
2024-09-23T23:43:57.0762641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,301.87*71
2024-09-23T23:43:58.0760678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,302.07*52
2024-09-23T23:43:59.0759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,302.79*59
2024-09-23T23:44:00.0811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,303.43*7C
2024-09-23T23:44:01.0807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,303.49*7E
2024-09-23T23:44:02.0806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.20,303.00*5F
2024-09-23T23:44:03.0803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.50,302.44*73
2024-09-23T23:44:04.0802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,302.38*75
2024-09-23T23:44:05.0799520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,302.63*57
2024-09-23T23:44:06.0824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,302.96*5D
2024-09-23T23:44:07.0823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,303.27*78
2024-09-23T23:44:08.0820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,303.41*57
2024-09-23T23:44:09.0818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.81,303.04*5A
2024-09-23T23:44:10.0816977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.23,302.54*7C
2024-09-23T23:44:11.0815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,302.44*77
2024-09-23T23:44:12.0729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,302.51*50
2024-09-23T23:44:13.0728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,302.59*59
2024-09-23T23:44:14.0726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,302.78*54
2024-09-23T23:44:15.0745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,302.93*7A
2024-09-23T23:44:16.0743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,303.32*75
2024-09-23T23:44:17.0741687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,303.72*77
2024-09-23T23:44:18.0740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,303.61*5A
2024-09-23T23:44:19.0737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,303.20*79
2024-09-23T23:44:20.0735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,303.07*52
2024-09-23T23:44:21.0734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,303.23*76
2024-09-23T23:44:22.0732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,303.36*5B
2024-09-23T23:44:23.0730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,303.21*55
2024-09-23T23:44:24.0728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,303.06*72
2024-09-23T23:44:25.0726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.35,303.20*7B
2024-09-23T23:44:26.0724084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,303.40*78
2024-09-23T23:44:27.0722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,303.60*7C
2024-09-23T23:44:28.0720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,303.60*51
2024-09-23T23:44:29.0718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,303.47*5B
2024-09-23T23:44:30.0716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,303.34*52
2024-09-23T23:44:31.0717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,303.32*73
2024-09-23T23:44:32.0737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,303.39*7B
2024-09-23T23:44:33.0766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.10,303.33*51
2024-09-23T23:44:34.0765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,303.07*5B
2024-09-23T23:44:35.0762996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,302.72*51
2024-09-23T23:44:36.0761354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,302.64*5E
2024-09-23T23:44:37.0759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,302.78*72
2024-09-23T23:44:38.0757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,302.93*78
2024-09-23T23:44:39.0755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,303.00*7E
2024-09-23T23:44:40.0753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,303.30*56
2024-09-23T23:44:41.0751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,303.74*50
2024-09-23T23:44:42.0749410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,303.76*5C
2024-09-23T23:44:43.0747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,303.33*7D
2024-09-23T23:44:44.0746381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,303.02*7B
2024-09-23T23:44:45.0743561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,303.00*76
2024-09-23T23:44:46.0741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,302.97*5C
2024-09-23T23:44:47.0740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,303.09*74
2024-09-23T23:44:48.0737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,303.42*54
2024-09-23T23:44:49.0765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,303.56*5A
2024-09-23T23:44:50.0763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,303.32*70
2024-09-23T23:44:51.0761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,302.82*78
2024-09-23T23:44:52.0758823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,302.71*77
2024-09-23T23:44:53.0757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,303.13*7B
2024-09-23T23:44:54.0755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,303.57*52
2024-09-23T23:44:55.0753658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,303.69*58
2024-09-23T23:44:56.0749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,303.52*78
2024-09-23T23:44:57.0749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.11,303.04*78
2024-09-23T23:44:58.0750780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.58,302.58*78
2024-09-23T23:44:59.0748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,302.61*77
2024-09-23T23:45:00.0747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,303.09*55
2024-09-23T23:45:01.0743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.37,303.57*55
2024-09-23T23:45:02.0795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,303.75*57
2024-09-23T23:45:03.0795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.09,303.49*73
2024-09-23T23:45:04.0794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.60,303.05*7B
2024-09-23T23:45:05.0791836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,303.06*71
2024-09-23T23:45:06.0788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.51,303.49*59
2024-09-23T23:45:07.0787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.76,303.98*55
2024-09-23T23:45:08.0805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,304.11*7D
2024-09-23T23:45:09.0805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.17,303.73*56
2024-09-23T23:45:10.0802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-0.56,303.16*70
2024-09-23T23:45:11.0800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,302.72*7A
2024-09-23T23:45:12.0798851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.86,302.64*5F
2024-09-23T23:45:13.0796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.25,303.08*5D
2024-09-23T23:45:14.0794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,303.50*73
2024-09-23T23:45:15.0793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,303.63*52
2024-09-23T23:45:16.0811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.00,303.42*58
2024-09-23T23:45:17.0808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,302.99*76
2024-09-23T23:45:18.0861125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,302.68*78
2024-09-23T23:45:19.0859510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,302.45*5B
2024-09-23T23:45:20.0857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,302.28*59
2024-09-23T23:45:21.0854834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,302.52*55
2024-09-23T23:45:22.0697358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,303.23*56
2024-09-23T23:45:23.0695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.17,303.92*74
2024-09-23T23:45:24.0693928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,303.99*7F
2024-09-23T23:45:25.0846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,303.62*52
2024-09-23T23:45:26.0845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,303.38*73
2024-09-23T23:45:27.0844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,303.19*7D
2024-09-23T23:45:28.0841771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,302.78*74
2024-09-23T23:45:29.0839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,302.55*77
2024-09-23T23:45:30.0837591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,302.99*5F
2024-09-23T23:45:31.0836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.51,303.60*54
2024-09-23T23:45:32.0834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.78,303.95*7B
2024-09-23T23:45:33.0876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,303.97*5D
2024-09-23T23:45:34.0830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,0.67,303.40*5C
2024-09-23T23:45:35.0827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,-0.42,302.70*7C
2024-09-23T23:45:36.0826980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,302.55*7A
2024-09-23T23:45:37.0822850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.48,302.92*58
2024-09-23T23:45:38.0822955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.40,303.42*5B
2024-09-23T23:45:39.0821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.71,303.70*7E
2024-09-23T23:45:40.0818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,303.52*54
2024-09-23T23:45:41.0816510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-0.12,302.97*70
2024-09-23T23:45:42.0814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.66,302.48*70
2024-09-23T23:45:43.0813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,302.35*71
2024-09-23T23:45:44.0811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.91,302.59*56
2024-09-23T23:45:45.0808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.60,303.06*53
2024-09-23T23:45:46.0806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.47,303.44*73
2024-09-23T23:45:47.0804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,303.45*78
2024-09-23T23:45:48.0802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.24,303.18*5C
2024-09-23T23:45:49.0800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.52,302.72*77
2024-09-23T23:45:50.0799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.10,302.38*71
2024-09-23T23:45:51.0797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,302.65*73
2024-09-23T23:45:52.0794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,303.31*5D
2024-09-23T23:45:53.0792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.84,303.62*5A
2024-09-23T23:45:54.0790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,303.31*5E
2024-09-23T23:45:55.0789332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.11,302.73*52
2024-09-23T23:45:56.0786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.49,302.87*72
2024-09-23T23:45:57.0785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,303.71*7B
2024-09-23T23:45:58.0783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,304.18*57
2024-09-23T23:45:59.0780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,303.75*5E
2024-09-23T23:46:00.0780266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,303.28*7F
2024-09-23T23:46:01.0777512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,303.48*7C
2024-09-23T23:46:02.0774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,303.78*5B
2024-09-23T23:46:03.0804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,303.69*74
2024-09-23T23:46:04.0730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,303.38*50
2024-09-23T23:46:05.0728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.31,302.98*7A
2024-09-23T23:46:06.0726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,302.60*72
2024-09-23T23:46:07.0747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,302.41*55
2024-09-23T23:46:08.0746152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.36,302.48*50
2024-09-23T23:46:09.0743803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,302.68*78
2024-09-23T23:46:10.0742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,302.70*55
2024-09-23T23:46:11.0740279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,302.26*55
2024-09-23T23:46:12.0737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,301.89*79
2024-09-23T23:46:13.0737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,302.10*7E
2024-09-23T23:46:14.0734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,302.66*56
2024-09-23T23:46:15.0731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,303.03*51
2024-09-23T23:46:16.0729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,302.82*5B
2024-09-23T23:46:17.0788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.48,302.34*5F
2024-09-23T23:46:18.0786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.03,302.09*75
2024-09-23T23:46:19.0784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,302.13*53
2024-09-23T23:46:20.0782355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,302.51*5E
2024-09-23T23:46:21.0780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,302.91*57
2024-09-23T23:46:22.0778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,303.00*7D
2024-09-23T23:46:23.0775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,302.97*7F
2024-09-23T23:46:24.0773526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,302.86*71
2024-09-23T23:46:25.0772681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,302.70*7C
2024-09-23T23:46:26.0773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,302.75*54
2024-09-23T23:46:27.0771407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,303.04*55
2024-09-23T23:46:28.0769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,303.12*5E
2024-09-23T23:46:29.0767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,302.91*70
2024-09-23T23:46:30.0764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.32,302.82*5D
2024-09-23T23:46:31.0763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.42,302.66*51
2024-09-23T23:46:32.0795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,302.32*79
2024-09-23T23:46:33.0792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,302.23*5A
2024-09-23T23:46:34.0815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,302.43*52
2024-09-23T23:46:35.0814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,302.84*5B
2024-09-23T23:46:36.0812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,303.29*51
2024-09-23T23:46:37.0809865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.15,303.40*52
2024-09-23T23:46:38.0807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.55,303.06*55
2024-09-23T23:46:39.0842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.27,302.69*79
2024-09-23T23:46:40.0840495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,302.50*54
2024-09-23T23:46:41.0838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.08,302.40*5C
2024-09-23T23:46:42.0714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.89,302.53*55
2024-09-23T23:46:43.0713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,302.96*5E
2024-09-23T23:46:44.0866214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,303.27*71
2024-09-23T23:46:45.0862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.42,303.10*5D
2024-09-23T23:46:46.0864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.54,302.86*5A
2024-09-23T23:46:47.0859340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,302.91*76
2024-09-23T23:46:48.0723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.94,303.12*5F
2024-09-23T23:46:49.0721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.57,303.20*58
2024-09-23T23:46:50.0719446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,303.19*75
2024-09-23T23:46:51.0873525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.14,303.14*7F
2024-09-23T23:46:52.0870169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.50,303.13*72
2024-09-23T23:46:53.0868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,303.08*73
2024-09-23T23:46:54.0711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,303.01*5B
2024-09-23T23:46:55.0709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,303.11*5C
2024-09-23T23:46:56.0706978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,303.44*5B
2024-09-23T23:46:57.0861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,303.52*74
2024-09-23T23:46:58.0858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.87,303.07*7C
2024-09-23T23:46:59.0857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,302.76*7D
2024-09-23T23:47:00.0854534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,303.12*7B
2024-09-23T23:47:01.0853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,303.57*51
2024-09-23T23:47:02.0851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,303.63*55
2024-09-23T23:47:03.0848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,303.54*77
2024-09-23T23:47:04.0846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.64,303.49*76
2024-09-23T23:47:05.0844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,303.58*72
2024-09-23T23:47:06.0841624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,303.67*59
2024-09-23T23:47:07.0710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,303.64*57
2024-09-23T23:47:08.0708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,303.63*57
2024-09-23T23:47:09.0862462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,303.49*7E
2024-09-23T23:47:10.0859866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.91,303.17*75
2024-09-23T23:47:11.0858814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,303.13*73
2024-09-23T23:47:12.0855900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,303.55*53
2024-09-23T23:47:13.0698119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.02,303.96*71
2024-09-23T23:47:14.0695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,303.90*7B
2024-09-23T23:47:15.0851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,303.58*74
2024-09-23T23:47:16.0848151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.63,303.54*78
2024-09-23T23:47:17.0846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,303.75*71
2024-09-23T23:47:18.0844142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,303.89*58
2024-09-23T23:47:19.0841847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,303.70*55
2024-09-23T23:47:20.0720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,303.68*71
2024-09-23T23:47:21.0743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,304.04*56
2024-09-23T23:47:22.0742344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,304.01*78
2024-09-23T23:47:23.0739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,303.41*7D
2024-09-23T23:47:24.0737599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.89,302.82*74
2024-09-23T23:47:25.0735497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,302.80*73
2024-09-23T23:47:26.0733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,303.18*5A
2024-09-23T23:47:27.0731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.02,303.52*7E
2024-09-23T23:47:28.0729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,303.56*71
2024-09-23T23:47:29.0727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,303.36*57
2024-09-23T23:47:30.0760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.78,302.95*75
2024-09-23T23:47:31.0809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.88,302.62*78
2024-09-23T23:47:32.0808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,302.43*57
2024-09-23T23:47:33.0805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,302.51*59
2024-09-23T23:47:34.0803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.50,302.86*70
2024-09-23T23:47:35.0801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,302.96*5C
2024-09-23T23:47:36.0799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.12,302.51*58
2024-09-23T23:47:37.0797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.99,301.94*7E
2024-09-23T23:47:38.0796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,301.95*76
2024-09-23T23:47:39.0793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,302.52*5D
2024-09-23T23:47:40.0791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.43,303.07*59
2024-09-23T23:47:41.0788147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,303.28*7F
2024-09-23T23:47:42.0786793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.50,303.28*55
2024-09-23T23:47:43.0785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.66,303.08*77
2024-09-23T23:47:44.0784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,302.91*7D
2024-09-23T23:47:45.0781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,302.84*5A
2024-09-23T23:47:46.0800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,302.62*53
2024-09-23T23:47:47.0840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,302.56*7D
2024-09-23T23:47:48.0839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,302.72*73
2024-09-23T23:47:49.0837528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,302.76*57
2024-09-23T23:47:50.0717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,302.78*52
2024-09-23T23:47:51.0831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,302.81*74
2024-09-23T23:47:52.0751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,302.71*53
2024-09-23T23:47:53.0792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,302.59*56
2024-09-23T23:47:54.0789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,302.55*7E
2024-09-23T23:47:55.0788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,302.60*59
2024-09-23T23:47:56.0786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,302.56*5B
2024-09-23T23:47:57.0833800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,302.50*7A
2024-09-23T23:47:58.0831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,302.83*7C
2024-09-23T23:47:59.0853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,303.11*7A
2024-09-23T23:48:00.0828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,302.92*5E
2024-09-23T23:48:01.0826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,302.77*75
2024-09-23T23:48:02.0823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,302.89*7D
2024-09-23T23:48:03.0822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,303.04*54
2024-09-23T23:48:04.0819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,303.16*55
2024-09-23T23:48:05.0817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,303.12*5A
2024-09-23T23:48:06.0816352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,302.86*7E
2024-09-23T23:48:07.0813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,302.64*7B
2024-09-23T23:48:08.0812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,302.61*7E
2024-09-23T23:48:09.0834680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,302.82*5B
2024-09-23T23:48:10.0832699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,303.21*53
2024-09-23T23:48:11.0830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.56,303.52*7E
2024-09-23T23:48:12.0828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,303.50*5F
2024-09-23T23:48:13.0825948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.26,302.95*54
2024-09-23T23:48:14.0824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.93,302.36*77
2024-09-23T23:48:15.0822893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,302.45*74
2024-09-23T23:48:16.0820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,303.18*54
2024-09-23T23:48:17.0817037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.45,303.68*5D
2024-09-23T23:48:18.0836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,303.66*78
2024-09-23T23:48:19.0833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,303.58*5F
2024-09-23T23:48:20.0832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,303.42*7D
2024-09-23T23:48:21.0831785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.22,302.91*76
2024-09-23T23:48:22.0828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,302.42*7C
2024-09-23T23:48:23.0826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,302.50*5D
2024-09-23T23:48:24.0824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.42,303.05*58
2024-09-23T23:48:25.0822805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,303.50*75
2024-09-23T23:48:26.0820909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,303.53*5A
2024-09-23T23:48:27.0818948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.23,303.10*55
2024-09-23T23:48:28.0816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.10,302.59*55
2024-09-23T23:48:29.0816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,302.54*73
2024-09-23T23:48:30.0813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.90,302.91*55
2024-09-23T23:48:31.0810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.32,303.15*54
2024-09-23T23:48:32.0809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,303.30*50
2024-09-23T23:48:33.0847283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.58,303.43*7D
2024-09-23T23:48:34.0835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.87,303.30*78
2024-09-23T23:48:35.0831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.20,302.96*77
2024-09-23T23:48:36.0831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,302.69*74
2024-09-23T23:48:37.0830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,302.87*5B
2024-09-23T23:48:38.0826836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,303.28*56
2024-09-23T23:48:39.0824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.72,303.59*76
2024-09-23T23:48:40.0822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,303.53*5F
2024-09-23T23:48:41.0820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,1.10,302.90*5C
2024-09-23T23:48:42.0818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.92,302.34*7B
2024-09-23T23:48:43.0815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,302.55*72
2024-09-23T23:48:44.0814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-3.01,303.08*5B
2024-09-23T23:48:45.0812610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,303.16*52
2024-09-23T23:48:46.0810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,303.02*5D
2024-09-23T23:48:47.0808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,1.37,302.78*58
2024-09-23T23:48:48.0806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.32,302.32*55
2024-09-23T23:48:49.0830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,302.13*59
2024-09-23T23:48:50.0705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.12,302.43*5D
2024-09-23T23:48:51.0858560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,302.72*59
2024-09-23T23:48:52.0856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,302.67*78
2024-09-23T23:48:53.0854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.87,302.50*5D
2024-09-23T23:48:54.0851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.48,302.49*56
2024-09-23T23:48:55.0849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,302.35*78
2024-09-23T23:48:56.0849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,302.11*57
2024-09-23T23:48:57.0847213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.93,302.24*55
2024-09-23T23:48:58.0846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.47,302.65*57
2024-09-23T23:48:59.0842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,302.99*7A
2024-09-23T23:49:00.0758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.38,303.13*56
2024-09-23T23:49:01.0838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,303.13*5C
2024-09-23T23:49:02.0836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,303.10*75
2024-09-23T23:49:03.0835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,303.12*7F
2024-09-23T23:49:04.0833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,303.15*73
2024-09-23T23:49:05.0860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,303.06*7D
2024-09-23T23:49:06.0728779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,302.71*59
2024-09-23T23:49:07.0786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,302.64*5D
2024-09-23T23:49:08.0783657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,303.13*59
2024-09-23T23:49:09.0781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,303.60*7D
2024-09-23T23:49:10.0779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,303.63*51
2024-09-23T23:49:11.0778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.01,303.44*7B
2024-09-23T23:49:12.0775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.87,303.19*79
2024-09-23T23:49:13.0773893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,303.32*7E
2024-09-23T23:49:14.0770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.08,303.74*56
2024-09-23T23:49:15.0769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.79,303.96*54
2024-09-23T23:49:16.0768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,303.93*58
2024-09-23T23:49:17.0766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.39,303.75*73
2024-09-23T23:49:18.0762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-0.24,303.56*75
2024-09-23T23:49:19.0761155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.48,303.52*72
2024-09-23T23:49:20.0759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,303.52*53
2024-09-23T23:49:21.0758182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.73,303.46*56
2024-09-23T23:49:22.0755723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,303.37*58
2024-09-23T23:49:23.0753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,303.36*53
2024-09-23T23:49:24.0751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.82,303.41*76
2024-09-23T23:49:25.0749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.83,303.38*7A
2024-09-23T23:49:26.0746909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,303.07*79
2024-09-23T23:49:27.0744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,302.80*71
2024-09-23T23:49:28.0743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,302.99*5E
2024-09-23T23:49:29.0741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.23,303.53*50
2024-09-23T23:49:30.0739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,303.88*50
2024-09-23T23:49:31.0737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,303.80*7C
2024-09-23T23:49:32.0736537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.14,303.34*57
2024-09-23T23:49:33.0733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.16,303.02*7B
2024-09-23T23:49:34.0731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,303.05*77
2024-09-23T23:49:35.0729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,303.08*50
2024-09-23T23:49:36.0727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.32,302.99*56
2024-09-23T23:49:37.0725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,303.23*7A
2024-09-23T23:49:38.0877387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,303.60*7E
2024-09-23T23:49:39.0738427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,303.73*7E
2024-09-23T23:49:40.0719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,303.72*50
2024-09-23T23:49:41.0738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,303.54*52
2024-09-23T23:49:42.0736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,303.12*79
2024-09-23T23:49:43.0734488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,302.90*7F
2024-09-23T23:49:44.0732480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,302.99*76
2024-09-23T23:49:45.0730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,303.08*54
2024-09-23T23:49:46.0770016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.45,303.24*7F
2024-09-23T23:49:47.0768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.09,303.48*7A
2024-09-23T23:49:48.0815418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,303.45*50
2024-09-23T23:49:49.0812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.03,303.05*5E
2024-09-23T23:49:50.0810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.31,302.51*71
2024-09-23T23:49:51.0809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.34,302.22*7E
2024-09-23T23:49:52.0808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,302.83*5C
2024-09-23T23:49:53.0807932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.05,303.84*5D
2024-09-23T23:49:54.0804393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.65,304.52*7A
2024-09-23T23:49:55.0802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,304.70*51
2024-09-23T23:49:56.0800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,1.54,304.27*5B
2024-09-23T23:49:57.0798571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.46,303.62*70
2024-09-23T23:49:58.0796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.97,303.31*75
2024-09-23T23:49:59.0794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.27,303.30*5A
2024-09-23T23:50:00.0792308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.35,303.54*5B
2024-09-23T23:50:01.0790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,303.86*54
2024-09-23T23:50:02.0788372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,303.97*71
2024-09-23T23:50:03.0786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.00,303.95*5E
2024-09-23T23:50:04.0787704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,303.81*52
2024-09-23T23:50:05.0785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,303.58*7C
2024-09-23T23:50:06.0784571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,303.44*74
2024-09-23T23:50:07.0781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,303.39*76
2024-09-23T23:50:08.0780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,303.53*56
2024-09-23T23:50:09.0778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,303.95*50
2024-09-23T23:50:10.0777783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,304.30*55
2024-09-23T23:50:11.0774091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,304.31*7D
2024-09-23T23:50:12.0771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,304.10*75
2024-09-23T23:50:13.0770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,304.29*7B
2024-09-23T23:50:14.0768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,304.63*54
2024-09-23T23:50:15.0766155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,304.68*73
2024-09-23T23:50:16.0764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,304.59*5A
2024-09-23T23:50:17.0789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,304.80*5F
2024-09-23T23:50:18.0787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,304.91*70
2024-09-23T23:50:19.0785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,304.53*78
2024-09-23T23:50:20.0783845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,303.96*76
2024-09-23T23:50:21.0781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,303.83*71
2024-09-23T23:50:22.0779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,304.48*5C
2024-09-23T23:50:23.0777573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,305.04*71
2024-09-23T23:50:24.0775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.76,304.81*72
2024-09-23T23:50:25.0775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,1.55,304.14*51
2024-09-23T23:50:26.0772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.21,304.05*7B
2024-09-23T23:50:27.0769062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,304.37*54
2024-09-23T23:50:28.0769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.63,304.45*55
2024-09-23T23:50:29.0766242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,304.25*54
2024-09-23T23:50:30.0763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,303.91*5F
2024-09-23T23:50:31.0761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.53,303.48*56
2024-09-23T23:50:32.0759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.07,303.22*58
2024-09-23T23:50:33.0758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,303.45*5D
2024-09-23T23:50:34.0755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,304.00*5F
2024-09-23T23:50:35.0752957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,304.32*5B
2024-09-23T23:50:36.0751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,304.07*50
2024-09-23T23:50:37.0750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.24,303.59*75
2024-09-23T23:50:38.0747526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,303.67*78
2024-09-23T23:50:39.0745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,304.10*58
2024-09-23T23:50:40.0743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.67,304.39*52
2024-09-23T23:50:41.0742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,304.47*70
2024-09-23T23:50:42.0739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.44,304.22*56
2024-09-23T23:50:43.0737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.31,303.61*73
2024-09-23T23:50:44.0735858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.30,303.22*73
2024-09-23T23:50:45.0733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,303.33*7B
2024-09-23T23:50:46.0731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,303.69*5B
2024-09-23T23:50:47.0755295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,303.97*54
2024-09-23T23:50:48.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,304.06*7C
2024-09-23T23:50:49.0778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,304.18*5A
2024-09-23T23:50:50.0851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,304.15*7E
2024-09-23T23:50:51.0880727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,303.73*79
2024-09-23T23:50:52.0879179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.18,303.18*7B
2024-09-23T23:50:53.0877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.93,303.07*71
2024-09-23T23:50:54.0874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,303.39*5B
2024-09-23T23:50:55.0717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.97,303.84*56
2024-09-23T23:50:56.0714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,304.07*5B
2024-09-23T23:50:57.0890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,304.09*75
2024-09-23T23:50:58.0866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.17,304.27*7C
2024-09-23T23:50:59.0865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.17,304.46*52
2024-09-23T23:51:00.0863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,304.33*5B
2024-09-23T23:51:01.0861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,304.13*58
2024-09-23T23:51:02.0861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,304.16*57
2024-09-23T23:51:03.0860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,304.21*5A
2024-09-23T23:51:04.0857222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,304.08*7C
2024-09-23T23:51:05.0852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,303.89*7A
2024-09-23T23:51:06.0763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,303.81*7A
2024-09-23T23:51:07.0761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,304.04*5E
2024-09-23T23:51:08.0759563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,304.25*5F
2024-09-23T23:51:09.0757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,304.22*79
2024-09-23T23:51:10.0755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,304.31*76
2024-09-23T23:51:11.0754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,304.36*73
2024-09-23T23:51:12.0751763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,304.29*77
2024-09-23T23:51:13.0778931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,304.32*57
2024-09-23T23:51:14.0748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,304.30*53
2024-09-23T23:51:15.0745897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,304.40*5A
2024-09-23T23:51:16.0743981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,304.76*75
2024-09-23T23:51:17.0741407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,304.83*75
2024-09-23T23:51:18.0743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,304.48*74
2024-09-23T23:51:19.0741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,304.04*7C
2024-09-23T23:51:20.0740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,304.05*5A
2024-09-23T23:51:21.0737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,304.36*5C
2024-09-23T23:51:22.0807165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,304.55*5D
2024-09-23T23:51:23.0805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,304.50*50
2024-09-23T23:51:24.0801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.90,304.34*5E
2024-09-23T23:51:25.0800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.09,304.09*72
2024-09-23T23:51:26.0799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,304.11*7F
2024-09-23T23:51:27.0820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,304.37*57
2024-09-23T23:51:28.0849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,304.45*57
2024-09-23T23:51:29.0847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,304.29*52
2024-09-23T23:51:30.0846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,304.30*7D
2024-09-23T23:51:31.0750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,304.47*7E
2024-09-23T23:51:32.0747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,304.49*7E
2024-09-23T23:51:33.0746698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,304.53*78
2024-09-23T23:51:34.0743744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,304.83*78
2024-09-23T23:51:35.0743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,305.12*7B
2024-09-23T23:51:36.0762102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,305.13*57
2024-09-23T23:51:37.0760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,305.06*55
2024-09-23T23:51:38.0799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,305.06*50
2024-09-23T23:51:39.0796544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,305.28*57
2024-09-23T23:51:40.0795020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,305.63*5F
2024-09-23T23:51:41.0793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,305.85*7F
2024-09-23T23:51:42.0790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,305.96*75
2024-09-23T23:51:43.0823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,306.09*73
2024-09-23T23:51:44.0821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,306.32*70
2024-09-23T23:51:45.0819681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,306.44*53
2024-09-23T23:51:46.0818298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,306.34*77
2024-09-23T23:51:47.0815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,306.08*73
2024-09-23T23:51:48.0813542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,305.77*70
2024-09-23T23:51:49.0811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,305.99*58
2024-09-23T23:51:50.0860004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,306.94*5C
2024-09-23T23:51:51.0858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.91,307.72*70
2024-09-23T23:51:52.0728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,307.74*5F
2024-09-23T23:51:53.0883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.52,307.09*70
2024-09-23T23:51:54.0879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.37,306.40*7E
2024-09-23T23:51:55.0878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.11,306.22*72
2024-09-23T23:51:56.0719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.23,306.37*5E
2024-09-23T23:51:57.0717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,306.46*53
2024-09-23T23:51:58.0715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,306.48*72
2024-09-23T23:51:59.0713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,306.71*54
2024-09-23T23:52:00.0762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,306.86*54
2024-09-23T23:52:01.0760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.48,306.60*55
2024-09-23T23:52:02.0758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,306.18*5B
2024-09-23T23:52:03.0756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,305.84*7E
2024-09-23T23:52:04.0754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,305.69*51
2024-09-23T23:52:05.0752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,305.70*5E
2024-09-23T23:52:06.0769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,305.70*54
2024-09-23T23:52:07.0748936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,305.84*57
2024-09-23T23:52:08.0746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,306.03*52
2024-09-23T23:52:09.0742411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,306.07*5D
2024-09-23T23:52:10.0771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,305.96*71
2024-09-23T23:52:11.0740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,305.82*76
2024-09-23T23:52:12.0738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,305.87*5D
2024-09-23T23:52:13.0737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,306.10*57
2024-09-23T23:52:14.0754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,306.27*57
2024-09-23T23:52:15.0752888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,306.31*7C
2024-09-23T23:52:16.0750164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,306.29*78
2024-09-23T23:52:17.0747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,306.27*73
2024-09-23T23:52:18.0746383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,306.26*7A
2024-09-23T23:52:19.0743950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,306.15*56
2024-09-23T23:52:20.0742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,305.99*58
2024-09-23T23:52:21.0740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,306.06*71
2024-09-23T23:52:22.0738192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,306.41*7C
2024-09-23T23:52:23.0736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,306.64*74
2024-09-23T23:52:24.0734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,306.52*50
2024-09-23T23:52:25.0734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,306.11*55
2024-09-23T23:52:26.0767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,305.67*76
2024-09-23T23:52:27.0764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.80,305.64*76
2024-09-23T23:52:28.0764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,305.80*73
2024-09-23T23:52:29.0761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,305.93*73
2024-09-23T23:52:30.0759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,306.12*7C
2024-09-23T23:52:31.0758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,306.33*73
2024-09-23T23:52:32.0756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,306.36*70
2024-09-23T23:52:33.0752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,306.15*57
2024-09-23T23:52:34.0752730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,305.97*70
2024-09-23T23:52:35.0750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,305.94*75
2024-09-23T23:52:36.0748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,305.91*75
2024-09-23T23:52:37.0784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,305.96*5D
2024-09-23T23:52:38.0782213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,306.15*54
2024-09-23T23:52:39.0807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,306.15*5D
2024-09-23T23:52:40.0806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,305.99*53
2024-09-23T23:52:41.0803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,305.83*5C
2024-09-23T23:52:42.0858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,305.64*76
2024-09-23T23:52:43.0856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,305.54*74
2024-09-23T23:52:44.0854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,305.65*5C
2024-09-23T23:52:45.0853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,305.65*59
2024-09-23T23:52:46.0726965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,305.56*76
2024-09-23T23:52:47.0879373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,305.73*56
2024-09-23T23:52:48.0876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,305.88*50
2024-09-23T23:52:49.0772085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,305.79*70
2024-09-23T23:52:50.0770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,305.88*55
2024-09-23T23:52:51.0769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,306.25*5D
2024-09-23T23:52:52.0766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,306.41*55
2024-09-23T23:52:53.0764511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,306.26*72
2024-09-23T23:52:54.0763210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.01,306.17*51
2024-09-23T23:52:55.0759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.20,305.99*79
2024-09-23T23:52:56.0758359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,305.62*77
2024-09-23T23:52:57.0786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,305.36*52
2024-09-23T23:52:58.0785007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,305.50*52
2024-09-23T23:52:59.0782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,306.05*52
2024-09-23T23:53:00.0780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,306.57*7B
2024-09-23T23:53:01.0778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,306.60*57
2024-09-23T23:53:02.0777142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,306.17*5C
2024-09-23T23:53:03.0776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,305.73*7E
2024-09-23T23:53:04.0773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.35,305.51*7F
2024-09-23T23:53:05.0771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,305.50*70
2024-09-23T23:53:06.0769780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,305.92*5C
2024-09-23T23:53:07.0767017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.42,306.57*52
2024-09-23T23:53:08.0765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.61,306.69*76
2024-09-23T23:53:09.0793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.43,306.20*52
2024-09-23T23:53:10.0791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,1.39,305.49*57
2024-09-23T23:53:11.0789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.86,305.18*78
2024-09-23T23:53:12.0786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,305.34*76
2024-09-23T23:53:13.0786601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,305.68*55
2024-09-23T23:53:14.0782907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,305.87*53
2024-09-23T23:53:15.0780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,305.95*5F
2024-09-23T23:53:16.0779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,305.99*7A
2024-09-23T23:53:17.0777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,305.93*7F
2024-09-23T23:53:18.0774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.98,305.82*72
2024-09-23T23:53:19.0804694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,305.72*7A
2024-09-23T23:53:20.0802367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,305.74*52
2024-09-23T23:53:21.0799943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,305.91*54
2024-09-23T23:53:22.0798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,306.07*57
2024-09-23T23:53:23.0796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,306.03*7C
2024-09-23T23:53:24.0795203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,305.87*7D
2024-09-23T23:53:25.0834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,305.89*79
2024-09-23T23:53:26.0863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,306.12*50
2024-09-23T23:53:27.0723808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,306.28*56
2024-09-23T23:53:28.0878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,306.26*72
2024-09-23T23:53:29.0876198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,306.05*5E
2024-09-23T23:53:30.0753533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,305.82*76
2024-09-23T23:53:31.0872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,305.96*7E
2024-09-23T23:53:32.0871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,306.07*55
2024-09-23T23:53:33.0720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,305.78*5A
2024-09-23T23:53:34.0866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,305.59*5C
2024-09-23T23:53:35.0864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,305.81*7B
2024-09-23T23:53:36.0862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,306.04*72
2024-09-23T23:53:37.0860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,306.09*54
2024-09-23T23:53:38.0859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,306.22*5D
2024-09-23T23:53:39.0856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,306.39*5A
2024-09-23T23:53:40.0854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,306.25*7B
2024-09-23T23:53:41.0852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.73,305.85*76
2024-09-23T23:53:42.0851360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.96,305.83*70
2024-09-23T23:53:43.0849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,306.33*5D
2024-09-23T23:53:44.0846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,0.53,307.09*75
2024-09-23T23:53:45.0844247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,1.59,307.64*77
2024-09-23T23:53:46.0843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.21,307.65*57
2024-09-23T23:53:47.0841074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.11,307.26*7B
2024-09-23T23:53:48.0876395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.54,306.83*76
2024-09-23T23:53:49.0837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,306.42*76
2024-09-23T23:53:50.0835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.95,306.23*5D
2024-09-23T23:53:51.0832988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.68,306.30*57
2024-09-23T23:53:52.0831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,306.38*5E
2024-09-23T23:53:53.0829180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,306.51*7B
2024-09-23T23:53:54.0826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,306.89*51
2024-09-23T23:53:55.0825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.70,307.02*51
2024-09-23T23:53:56.0821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.02,306.58*54
2024-09-23T23:53:57.0821156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.73,305.88*53
2024-09-23T23:53:58.0819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.31,305.28*76
2024-09-23T23:53:59.0817928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,304.92*77
2024-09-23T23:54:00.0814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.67,305.11*52
2024-09-23T23:54:01.0812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.13,305.81*58
2024-09-23T23:54:02.0811476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.11,306.31*79
2024-09-23T23:54:03.0809082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.54,306.16*57
2024-09-23T23:54:04.0807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.71,1.78,305.56*5A
2024-09-23T23:54:05.0804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.40,304.95*75
2024-09-23T23:54:06.0803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,304.56*78
2024-09-23T23:54:07.0800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.84,304.56*5E
2024-09-23T23:54:08.0798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.97,304.94*5D
2024-09-23T23:54:09.0797659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,305.33*53
2024-09-23T23:54:10.0795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,305.55*5A
2024-09-23T23:54:11.0793311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.43,305.39*5A
2024-09-23T23:54:12.0791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.22,305.00*7B
2024-09-23T23:54:13.0789170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,304.94*73
2024-09-23T23:54:14.0788100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,305.21*56
2024-09-23T23:54:15.0785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,305.34*57
2024-09-23T23:54:16.0783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,305.37*56
2024-09-23T23:54:17.0781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,305.56*74
2024-09-23T23:54:18.0779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,305.66*71
2024-09-23T23:54:19.0776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,305.56*7C
2024-09-23T23:54:20.0775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,305.61*7E
2024-09-23T23:54:21.0773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,305.73*7B
2024-09-23T23:54:22.0771563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,305.67*53
2024-09-23T23:54:23.0768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,305.73*5D
2024-09-23T23:54:24.0767678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,305.96*5E
2024-09-23T23:54:25.0766724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,306.02*73
2024-09-23T23:54:26.0764197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,305.99*75
2024-09-23T23:54:27.0760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,305.93*74
2024-09-23T23:54:28.0760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,305.88*7B
2024-09-23T23:54:29.0757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,305.95*55
2024-09-23T23:54:30.0755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,306.13*5C
2024-09-23T23:54:31.0752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,306.24*5A
2024-09-23T23:54:32.0751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,306.06*53
2024-09-23T23:54:33.0749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,305.95*71
2024-09-23T23:54:34.0746794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,306.01*7B
2024-09-23T23:54:35.0744347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,306.08*7A
2024-09-23T23:54:36.0743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,306.23*78
2024-09-23T23:54:37.0742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,306.40*7D
2024-09-23T23:54:38.0738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,306.37*5D
2024-09-23T23:54:39.0893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,306.17*74
2024-09-23T23:54:40.0793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,306.07*73
2024-09-23T23:54:41.0792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,306.24*79
2024-09-23T23:54:42.0790548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,306.44*57
2024-09-23T23:54:43.0789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,306.40*56
2024-09-23T23:54:44.0785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,306.29*5F
2024-09-23T23:54:45.0784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,306.32*51
2024-09-23T23:54:46.0782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,306.36*5B
2024-09-23T23:54:47.0780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,306.23*75
2024-09-23T23:54:48.0778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,306.16*73
2024-09-23T23:54:49.0833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,306.35*5C
2024-09-23T23:54:50.0833194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,306.59*52
2024-09-23T23:54:51.0831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,306.61*71
2024-09-23T23:54:52.0829406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,306.35*5B
2024-09-23T23:54:53.0826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,306.17*5B
2024-09-23T23:54:54.0824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,306.32*70
2024-09-23T23:54:55.0860254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,306.27*7E
2024-09-23T23:54:56.0858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,305.82*5E
2024-09-23T23:54:57.0855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,305.47*59
2024-09-23T23:54:58.0854685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,305.53*5B
2024-09-23T23:54:59.0852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,305.88*70
2024-09-23T23:55:00.0851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,306.11*7C
2024-09-23T23:55:01.0847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,306.10*79
2024-09-23T23:55:02.0890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,306.15*78
2024-09-23T23:55:03.0732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,306.30*53
2024-09-23T23:55:04.0813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,306.16*5D
2024-09-23T23:55:05.0811155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,305.85*70
2024-09-23T23:55:06.0809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,305.83*73
2024-09-23T23:55:07.0807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,305.84*77
2024-09-23T23:55:08.0805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,305.66*7E
2024-09-23T23:55:09.0803563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,305.77*53
2024-09-23T23:55:10.0800732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,306.06*53
2024-09-23T23:55:11.0800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,306.08*5A
2024-09-23T23:55:12.0798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,305.77*5A
2024-09-23T23:55:13.0795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.44,305.60*73
2024-09-23T23:55:14.0793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,305.70*7F
2024-09-23T23:55:15.0791900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,305.89*55
2024-09-23T23:55:16.0788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,306.01*59
2024-09-23T23:55:17.0787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,306.07*53
2024-09-23T23:55:18.0786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,305.99*7D
2024-09-23T23:55:19.0782608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.00,305.78*76
2024-09-23T23:55:20.0826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,305.65*75
2024-09-23T23:55:21.0825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,305.84*51
2024-09-23T23:55:22.0860900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,305.97*52
2024-09-23T23:55:23.0822052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,305.78*7C
2024-09-23T23:55:24.0819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,305.74*75
2024-09-23T23:55:25.0821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,306.10*71
2024-09-23T23:55:26.0842657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,306.24*7A
2024-09-23T23:55:27.0840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,305.95*54
2024-09-23T23:55:28.0838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,305.83*71
2024-09-23T23:55:29.0836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,306.15*76
2024-09-23T23:55:30.0834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,306.58*57
2024-09-23T23:55:31.0832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.23,306.81*5E
2024-09-23T23:55:32.0830392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,306.68*74
2024-09-23T23:55:33.0829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.06,306.16*55
2024-09-23T23:55:34.0827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,0.06,305.54*55
2024-09-23T23:55:35.0824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,305.46*7F
2024-09-23T23:55:36.0822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,305.86*59
2024-09-23T23:55:37.0821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.28,306.17*5D
2024-09-23T23:55:38.0819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.88,306.14*7D
2024-09-23T23:55:39.0815546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,306.01*53
2024-09-23T23:55:40.0815615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.24,305.72*55
2024-09-23T23:55:41.0812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,305.51*7C
2024-09-23T23:55:42.0811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,305.34*7F
2024-09-23T23:55:43.0808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,305.06*51
2024-09-23T23:55:44.0806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,305.13*56
2024-09-23T23:55:45.0805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,305.37*57
2024-09-23T23:55:46.0802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,305.50*7C
2024-09-23T23:55:47.0800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,305.63*7D
2024-09-23T23:55:48.0799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,305.61*5C
2024-09-23T23:55:49.0862014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,305.31*7E
2024-09-23T23:55:50.0892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,304.88*7A
2024-09-23T23:55:51.0832472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.11,304.59*71
2024-09-23T23:55:52.0830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,304.78*7D
2024-09-23T23:55:53.0828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,305.37*54
2024-09-23T23:55:54.0826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.32,306.00*7A
2024-09-23T23:55:55.0824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.29,306.20*73
2024-09-23T23:55:56.0826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,305.97*5E
2024-09-23T23:55:57.0824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.07,305.32*55
2024-09-23T23:55:58.0822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.32,304.85*71
2024-09-23T23:55:59.0820962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,304.86*72
2024-09-23T23:56:00.0818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,305.22*52
2024-09-23T23:56:01.0816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.54,305.90*56
2024-09-23T23:56:02.0812904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,1.32,306.50*74
2024-09-23T23:56:03.0813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.07,306.61*78
2024-09-23T23:56:04.0810229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.19,305.96*5C
2024-09-23T23:56:05.0828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.83,305.32*7F
2024-09-23T23:56:06.0826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,305.46*7D
2024-09-23T23:56:07.0826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,305.79*59
2024-09-23T23:56:08.0822281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,305.80*5C
2024-09-23T23:56:09.0820771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,305.71*5E
2024-09-23T23:56:10.0890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,305.70*55
2024-09-23T23:56:11.0854096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,305.85*58
2024-09-23T23:56:12.0852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,306.11*5A
2024-09-23T23:56:13.0849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,306.12*53
2024-09-23T23:56:14.0848206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,305.74*53
2024-09-23T23:56:15.0846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.31,305.31*7F
2024-09-23T23:56:16.0843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,305.12*7E
2024-09-23T23:56:17.0875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,305.19*50
2024-09-23T23:56:18.0840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,305.49*52
2024-09-23T23:56:19.0838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,305.85*54
2024-09-23T23:56:20.0836342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,306.03*77
2024-09-23T23:56:21.0833480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,306.08*51
2024-09-23T23:56:22.0866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.28,306.06*5A
2024-09-23T23:56:23.0865308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.80,305.93*7E
2024-09-23T23:56:24.0889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.82,305.71*7E
2024-09-23T23:56:25.0888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,305.56*7C
2024-09-23T23:56:26.0886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,305.56*57
2024-09-23T23:56:27.0884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,305.63*55
2024-09-23T23:56:28.0881911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,306.27*51
2024-09-23T23:56:29.0769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,307.07*73
2024-09-23T23:56:30.0767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,307.15*59
2024-09-23T23:56:31.0765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.51,306.70*57
2024-09-23T23:56:32.0800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,306.49*74
2024-09-23T23:56:33.0798443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,306.53*7C
2024-09-23T23:56:34.0796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,306.41*58
2024-09-23T23:56:35.0794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,306.42*54
2024-09-23T23:56:36.0791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,306.49*5C
2024-09-23T23:56:37.0788899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,306.46*5D
2024-09-23T23:56:38.0789219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.31,306.27*53
2024-09-23T23:56:39.0787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,306.10*5C
2024-09-23T23:56:40.0784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,305.82*76
2024-09-23T23:56:41.0782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,305.50*7F
2024-09-23T23:56:42.0779470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,305.64*71
2024-09-23T23:56:43.0778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,306.12*57
2024-09-23T23:56:44.0776688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,306.34*7F
2024-09-23T23:56:45.0774449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,306.13*75
2024-09-23T23:56:46.0771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,305.89*59
2024-09-23T23:56:47.0770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,305.83*75
2024-09-23T23:56:48.0769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,305.72*7F
2024-09-23T23:56:49.0766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,305.47*78
2024-09-23T23:56:50.0764855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,305.37*76
2024-09-23T23:56:51.0763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,305.83*57
2024-09-23T23:56:52.0760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,306.29*52
2024-09-23T23:56:53.0759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,306.22*50
2024-09-23T23:56:54.0757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,305.85*7B
2024-09-23T23:56:55.0754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,305.65*7E
2024-09-23T23:56:56.0752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,305.83*74
2024-09-23T23:56:57.0751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,306.14*55
2024-09-23T23:56:58.0748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,306.10*7A
2024-09-23T23:56:59.0903256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,305.72*7A
2024-09-23T23:57:00.0901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,305.66*7C
2024-09-23T23:57:01.0743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,305.88*5B
2024-09-23T23:57:02.0741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,305.98*5F
2024-09-23T23:57:03.0738825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,305.94*5E
2024-09-23T23:57:04.0737276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,305.92*54
2024-09-23T23:57:05.0891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,306.02*5D
2024-09-23T23:57:06.0888559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,306.05*7D
2024-09-23T23:57:07.0886817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,305.90*57
2024-09-23T23:57:08.0885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,305.68*55
2024-09-23T23:57:09.0882881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,305.64*7B
2024-09-23T23:57:10.0881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,305.77*71
2024-09-23T23:57:11.0879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,306.00*75
2024-09-23T23:57:12.0877495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,306.37*5F
2024-09-23T23:57:13.0875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,306.58*59
2024-09-23T23:57:14.0873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,306.47*56
2024-09-23T23:57:15.0870655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,306.11*7A
2024-09-23T23:57:16.0870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.30,305.84*77
2024-09-23T23:57:17.0867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.79,306.10*71
2024-09-23T23:57:18.0865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,306.80*53
2024-09-23T23:57:19.0902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,307.30*57
2024-09-23T23:57:20.0861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,307.37*54
2024-09-23T23:57:21.0858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,306.96*51
2024-09-23T23:57:22.0857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.39,306.54*7B
2024-09-23T23:57:23.0855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.88,306.80*71
2024-09-23T23:57:24.0853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,307.30*58
2024-09-23T23:57:25.0875951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.82,307.55*5D
2024-09-23T23:57:26.0874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.79,307.54*54
2024-09-23T23:57:27.0871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,307.56*71
2024-09-23T23:57:28.0870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.31,307.65*79
2024-09-23T23:57:29.0868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.37,307.72*71
2024-09-23T23:57:30.0866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,307.82*79
2024-09-23T23:57:31.0864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,308.13*5E
2024-09-23T23:57:32.0863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,308.48*58
2024-09-23T23:57:33.0860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,308.57*54
2024-09-23T23:57:34.0858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,308.40*77
2024-09-23T23:57:35.0857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.06,308.19*7E
2024-09-23T23:57:36.0854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.27,308.40*7B
2024-09-23T23:57:37.0882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,309.18*5C
2024-09-23T23:57:38.0849693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.42,310.02*54
2024-09-23T23:57:39.0848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.25,310.44*72
2024-09-23T23:57:40.0727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,310.44*75
2024-09-23T23:57:41.0881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,310.23*74
2024-09-23T23:57:42.0879152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.27,310.02*7E
2024-09-23T23:57:43.0898113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.84,310.20*77
2024-09-23T23:57:44.0895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,310.70*59
2024-09-23T23:57:45.0737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,310.97*5E
2024-09-23T23:57:46.0736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,311.03*79
2024-09-23T23:57:47.0890907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,310.88*50
2024-09-23T23:57:48.0888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,310.78*57
2024-09-23T23:57:49.0886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,310.95*71
2024-09-23T23:57:50.0884842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,311.23*53
2024-09-23T23:57:51.0756314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,311.38*52
2024-09-23T23:57:52.0754395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,311.31*58
2024-09-23T23:57:53.0752795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,311.14*70
2024-09-23T23:57:54.0906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.81,310.92*76
2024-09-23T23:57:55.0904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.15,310.88*73
2024-09-23T23:57:56.0746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,311.11*51
2024-09-23T23:57:57.0746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,311.41*5D
2024-09-23T23:57:58.0773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,311.54*55
2024-09-23T23:57:59.0770135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,311.53*50
2024-09-23T23:58:00.0768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,311.51*5B
2024-09-23T23:58:01.0766925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.12,311.11*53
2024-09-23T23:58:02.0764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.06,310.47*5E
2024-09-23T23:58:03.0763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,310.39*79
2024-09-23T23:58:04.0806844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,310.91*52
2024-09-23T23:58:05.0805243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.17,311.40*52
2024-09-23T23:58:06.0802872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,311.77*5E
2024-09-23T23:58:07.0800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,312.09*7B
2024-09-23T23:58:08.0846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,312.36*5E
2024-09-23T23:58:09.0845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.04,312.49*56
2024-09-23T23:58:10.0844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.37,312.70*72
2024-09-23T23:58:11.0842282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,313.36*70
2024-09-23T23:58:12.0840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.71,314.32*55
2024-09-23T23:58:13.0891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,315.18*58
2024-09-23T23:58:14.0783754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,315.69*5A
2024-09-23T23:58:15.0781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,316.04*79
2024-09-23T23:58:16.0780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,316.94*76
2024-09-23T23:58:17.0777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,318.15*76
2024-09-23T23:58:18.0776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,319.23*59
2024-09-23T23:58:19.0795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,319.96*77
2024-09-23T23:58:20.0772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,320.65*7F
2024-09-23T23:58:21.0770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,321.93*56
2024-09-23T23:58:22.0768517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.87,323.30*5F
2024-09-23T23:58:23.0765421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.08,324.10*7A
2024-09-23T23:58:24.0764152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,324.29*72
2024-09-23T23:58:25.0762349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.29,324.09*7D
2024-09-23T23:58:26.0760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.90,323.91*7D
2024-09-23T23:58:27.0758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.43,324.17*76
2024-09-23T23:58:28.0756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.41,324.42*52
2024-09-23T23:58:29.0754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.68,324.36*5A
2024-09-23T23:58:30.0752573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.81,323.93*75
2024-09-23T23:58:31.0750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.84,323.22*5E
2024-09-23T23:58:32.0748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.91,322.86*53
2024-09-23T23:58:33.0902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,323.19*78
2024-09-23T23:58:34.0744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,323.44*5A
2024-09-23T23:58:35.0742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,323.11*51
2024-09-23T23:58:36.0896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,322.41*7E
2024-09-23T23:58:37.0894653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,321.76*7A
2024-09-23T23:58:38.0892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,321.41*7D
2024-09-23T23:58:39.0891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,321.55*5E
2024-09-23T23:58:40.0888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,321.97*50
2024-09-23T23:58:41.0730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,322.15*74
2024-09-23T23:58:42.0883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,321.89*5A
2024-09-23T23:58:43.0882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.92,321.33*51
2024-09-23T23:58:44.0880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,320.99*74
2024-09-23T23:58:45.0878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,321.23*53
2024-09-23T23:58:46.0876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,321.65*5E
2024-09-23T23:58:47.0874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,321.91*59
2024-09-23T23:58:48.0872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,322.12*53
2024-09-23T23:58:49.0869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,322.57*5B
2024-09-23T23:58:50.0868783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,322.98*79
2024-09-23T23:58:51.0867185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,323.15*54
2024-09-23T23:58:52.0864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,323.62*5A
2024-09-23T23:58:53.0862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,324.36*5E
2024-09-23T23:58:54.0860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,324.91*77
2024-09-23T23:58:55.0858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,325.37*7C
2024-09-23T23:58:56.0856314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,325.93*7E
2024-09-23T23:58:57.0854033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,326.35*71
2024-09-23T23:58:58.0853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,326.74*71
2024-09-23T23:58:59.0851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,327.13*74
2024-09-23T23:59:00.0848412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,327.32*50
2024-09-23T23:59:01.0846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,327.51*7A
2024-09-23T23:59:02.0844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,328.01*7E
2024-09-23T23:59:03.0842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,328.80*5D
2024-09-23T23:59:04.0840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,329.27*51
2024-09-23T23:59:05.0837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,329.16*76
2024-09-23T23:59:06.0836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,328.70*75
2024-09-23T23:59:07.0834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,328.38*7D
2024-09-23T23:59:08.0833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,328.69*53
2024-09-23T23:59:09.0830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.08,329.21*57
2024-09-23T23:59:10.0828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,329.40*78
2024-09-23T23:59:11.0827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.76,329.28*5C
2024-09-23T23:59:12.0824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.31,329.00*5C
2024-09-23T23:59:13.0853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,328.41*5D
2024-09-23T23:59:14.0852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,327.60*7C
2024-09-23T23:59:15.0851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,326.89*5F
2024-09-23T23:59:16.0848393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,326.66*50
2024-09-23T23:59:17.0846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,326.78*53
2024-09-23T23:59:18.0844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,326.76*71
2024-09-23T23:59:19.0842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,326.65*55
2024-09-23T23:59:20.0840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,326.38*5E
2024-09-23T23:59:21.0839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,325.76*7D
2024-09-23T23:59:22.0836673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,325.01*51
2024-09-23T23:59:23.0834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,324.38*74
2024-09-23T23:59:24.0831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,324.20*79
2024-09-23T23:59:25.0831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,324.44*52
2024-09-23T23:59:26.0829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,324.82*5F
2024-09-23T23:59:27.0826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,325.17*5E
2024-09-23T23:59:28.0824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,325.42*54
2024-09-23T23:59:29.0823360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,325.18*58
2024-09-23T23:59:30.0820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.21,324.35*57
2024-09-23T23:59:31.0818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.42,323.80*53
2024-09-23T23:59:32.0817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,324.05*7C
2024-09-23T23:59:33.0815606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,324.70*54
2024-09-23T23:59:34.0812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,325.39*5A
2024-09-23T23:59:35.0811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,325.83*58
2024-09-23T23:59:36.0809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,325.83*53
2024-09-23T23:59:37.0806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,325.58*5B
2024-09-23T23:59:38.0850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,325.43*55
2024-09-23T23:59:39.0876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,325.45*78
2024-09-23T23:59:40.0871983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,325.62*7A
2024-09-23T23:59:41.0871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,325.87*71
2024-09-23T23:59:42.0869385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,326.36*54
2024-09-23T23:59:43.0866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.23,326.97*5D
2024-09-23T23:59:44.0864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,327.22*59
2024-09-23T23:59:45.0862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,327.00*71
2024-09-23T23:59:46.0903829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,326.71*71
2024-09-23T23:59:47.0902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,326.73*56
2024-09-23T23:59:48.0901470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,326.74*55
2024-09-23T23:59:49.0900259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,326.39*5A
2024-09-23T23:59:50.0896760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,326.15*52
2024-09-23T23:59:51.0895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,326.52*54
2024-09-23T23:59:52.0892940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,327.04*54
2024-09-23T23:59:53.0758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,327.15*5E
2024-09-23T23:59:54.0889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,326.88*74
2024-09-23T23:59:55.0887080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,326.71*7C
2024-09-23T23:59:56.0884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,326.74*70
2024-09-23T23:59:57.0883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,326.85*76
2024-09-23T23:59:58.0879853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,327.08*72
2024-09-23T23:59:59.0878910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,327.34*55